Munafa Stock Market Course + Intraday & FNO calls 
KornFerry KFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korn Ferry KFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets KFY
- KFY Experts view
- Tomorrow's Movement KFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KornFerry
Strong intraday Stock price targets for KornFerry are 68.51 and 69.34
| Intraday Target 1 | 67.83 |
| Intraday Target 2 | 68.35 |
| Intraday Target 3 | 68.663333333333 |
| Intraday Target 4 | 69.18 |
| Intraday Target 5 | 69.49 |
Daily price and volume Korn Ferry
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 68.86 (-0.17%) | 68.73 | 68.15 - 68.98 | 1.2362 times | Fri 09 January 2026 | 68.98 (1.38%) | 67.79 | 67.38 - 69.40 | 1.1838 times | Thu 08 January 2026 | 68.04 (2.18%) | 66.19 | 66.19 - 68.14 | 1.0359 times | Wed 07 January 2026 | 66.59 (0%) | 66.97 | 65.58 - 66.97 | 0.8737 times | Tue 06 January 2026 | 66.59 (1.31%) | 65.88 | 65.41 - 66.81 | 1.4245 times | Mon 05 January 2026 | 65.73 (-0.99%) | 65.99 | 65.70 - 67.49 | 1.42 times | Fri 02 January 2026 | 66.39 (0.56%) | 66.01 | 65.41 - 66.71 | 0.7458 times | Wed 31 December 2025 | 66.02 (-1.55%) | 66.75 | 65.85 - 66.75 | 0.5558 times | Mon 29 December 2025 | 67.06 (0%) | 66.96 | 66.78 - 67.20 | 0.7622 times | Mon 29 December 2025 | 67.06 (-0.06%) | 66.96 | 66.78 - 67.20 | 0.7622 times | Fri 26 December 2025 | 67.10 (0.68%) | 66.84 | 66.29 - 67.17 | 0.9309 times |
Weekly price and charts KornFerry
Strong weekly Stock price targets for KornFerry KFY are 68.51 and 69.34
| Weekly Target 1 | 67.83 |
| Weekly Target 2 | 68.35 |
| Weekly Target 3 | 68.663333333333 |
| Weekly Target 4 | 69.18 |
| Weekly Target 5 | 69.49 |
Weekly price and volumes for Korn Ferry
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 68.86 (-0.17%) | 68.73 | 68.15 - 68.98 | 0.261 times | Fri 09 January 2026 | 68.98 (3.9%) | 65.99 | 65.41 - 69.40 | 1.2535 times | Fri 02 January 2026 | 66.39 (-1%) | 66.96 | 65.41 - 67.20 | 0.4357 times | Mon 29 December 2025 | 67.06 (-0.06%) | 66.96 | 66.78 - 67.20 | 0.1609 times | Fri 26 December 2025 | 67.10 (-1.7%) | 68.01 | 65.80 - 68.67 | 0.9141 times | Fri 19 December 2025 | 68.26 (-2.32%) | 70.08 | 68.21 - 70.65 | 2.0192 times | Fri 12 December 2025 | 69.88 (5.77%) | 66.11 | 64.90 - 70.00 | 1.9886 times | Fri 05 December 2025 | 66.07 (0.46%) | 65.34 | 65.34 - 67.25 | 1.106 times | Fri 28 November 2025 | 65.77 (1.37%) | 64.72 | 64.20 - 67.38 | 1.0249 times | Fri 21 November 2025 | 64.88 (-0.18%) | 65.00 | 62.46 - 65.33 | 0.836 times | Fri 14 November 2025 | 65.00 (0.78%) | 64.92 | 63.66 - 66.36 | 0.7583 times |
Monthly price and charts KornFerry
Strong monthly Stock price targets for KornFerry KFY are 67.14 and 71.13
| Monthly Target 1 | 63.9 |
| Monthly Target 2 | 66.38 |
| Monthly Target 3 | 67.89 |
| Monthly Target 4 | 70.37 |
| Monthly Target 5 | 71.88 |
Monthly price and volumes Korn Ferry
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 68.86 (4.3%) | 66.01 | 65.41 - 69.40 | 0.3582 times | Wed 31 December 2025 | 66.02 (0.38%) | 65.34 | 64.90 - 70.65 | 1.3855 times | Fri 28 November 2025 | 65.77 (1.65%) | 64.23 | 62.46 - 67.38 | 0.768 times | Fri 31 October 2025 | 64.70 (-7.55%) | 69.22 | 64.52 - 73.25 | 1.0792 times | Tue 30 September 2025 | 69.98 (-5.61%) | 73.14 | 69.39 - 78.50 | 1.2778 times | Fri 29 August 2025 | 74.14 (4.61%) | 70.20 | 68.75 - 76.60 | 0.7081 times | Thu 31 July 2025 | 70.87 (-3.35%) | 72.86 | 70.70 - 75.53 | 1.1166 times | Mon 30 June 2025 | 73.33 (7.82%) | 67.99 | 66.43 - 77.98 | 1.5395 times | Fri 30 May 2025 | 68.01 (10.23%) | 61.86 | 61.08 - 69.52 | 0.6796 times | Wed 30 April 2025 | 61.70 (-9.04%) | 67.35 | 59.23 - 68.95 | 1.0875 times | Mon 31 March 2025 | 67.83 (3.32%) | 65.49 | 62.01 - 69.77 | 1.3961 times |
Yearly price and charts KornFerry
Strong yearly Stock price targets for KornFerry KFY are 67.14 and 71.13
| Yearly Target 1 | 63.9 |
| Yearly Target 2 | 66.38 |
| Yearly Target 3 | 67.89 |
| Yearly Target 4 | 70.37 |
| Yearly Target 5 | 71.88 |
Yearly price and volumes Korn Ferry
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 68.86 (4.3%) | 66.01 | 65.41 - 69.40 | 0.0361 times | Wed 31 December 2025 | 66.02 (-2.12%) | 68.05 | 59.23 - 78.50 | 1.2643 times | Tue 31 December 2024 | 67.45 (13.65%) | 58.85 | 54.77 - 80.64 | 1.0637 times | Fri 29 December 2023 | 59.35 (17.25%) | 50.88 | 44.45 - 60.22 | 0.9114 times | Fri 30 December 2022 | 50.62 (-33.16%) | 75.78 | 46.47 - 78.49 | 1.0806 times | Fri 31 December 2021 | 75.73 (74.09%) | 43.66 | 41.97 - 84.68 | 0.8949 times | Thu 31 December 2020 | 43.50 (2.59%) | 42.68 | 21.45 - 45.86 | 1.2124 times | Tue 31 December 2019 | 42.40 (7.23%) | 38.95 | 34.35 - 49.54 | 1.0814 times | Mon 31 December 2018 | 39.54 (-5.43%) | 41.50 | 37.38 - 68.98 | 1.3903 times | Wed 27 December 2017 | 41.81 (42.07%) | 29.53 | 27.47 - 44.08 | 1.0649 times | Fri 30 December 2016 | 29.43 (-11.3%) | 32.72 | 18.57 - 32.72 | 1.5572 times |
Indicator Analysis of KornFerry
Tomorrow's movement Prediction of Korn Ferry KFY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Korn Ferry KFY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 69
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KornFerry (KFY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KornFerry stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KornFerry in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KornFerry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KornFerry in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KornFerry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.21 and KornFerry KFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KornFerry KFY stock. Volume based technical analysis of KornFerry KFY stock is negative.
KornFerry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korn Ferry KFY
DMA (daily moving average) of Korn Ferry KFY
| DMA period | DMA value |
| 5 day DMA | 67.81 |
| 12 day DMA | 67.09 |
| 20 day DMA | 67.63 |
| 35 day DMA | 66.9 |
| 50 day DMA | 66.27 |
| 100 day DMA | 69.09 |
| 150 day DMA | 70.08 |
| 200 day DMA | 68.83 |
EMA (exponential moving average) of Korn Ferry KFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.06 | 67.66 | 67 |
| 12 day EMA | 67.51 | 67.27 | 66.96 |
| 20 day EMA | 67.32 | 67.16 | 66.97 |
| 35 day EMA | 67.03 | 66.92 | 66.8 |
| 50 day EMA | 66.72 | 66.63 | 66.53 |
SMA (simple moving average) of Korn Ferry KFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.81 | 67.19 | 66.67 |
| 12 day SMA | 67.09 | 66.89 | 66.75 |
| 20 day SMA | 67.63 | 67.62 | 67.55 |
| 35 day SMA | 66.9 | 66.74 | 66.59 |
| 50 day SMA | 66.27 | 66.22 | 66.25 |
| 100 day SMA | 69.09 | 69.13 | 69.17 |
| 150 day SMA | 70.08 | 70.08 | 70.07 |
| 200 day SMA | 68.83 | 68.82 | 68.81 |
Videos related to: KornFerry KFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
