Munafa Stock Market Course + Intraday & FNO calls 
KornFerry KFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korn Ferry KFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
- Forcast & Targets KFY
- KFY Experts view
- Tomorrow's Movement KFY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KFY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KornFerry
Strong intraday Stock price targets for KornFerry are 75.9 and 76.99
| Intraday Target 1 | 75.68 |
| Intraday Target 2 | 76.11 |
| Intraday Target 3 | 76.766666666667 |
| Intraday Target 4 | 77.2 |
| Intraday Target 5 | 77.86 |
Daily price and volume Korn Ferry
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.55 (0.83%) | 77.42 | 76.33 - 77.42 | 0.5551 times | Thu 29 October 2026 | 75.92 (0.98%) | 74.73 | 74.73 - 75.92 | 0.1613 times | Wed 28 October 2026 | 75.18 (-1.16%) | 75.36 | 74.63 - 76.47 | 0.763 times | Tue 27 October 2026 | 76.06 (-3.54%) | 78.51 | 75.79 - 78.84 | 0.2834 times | Mon 26 October 2026 | 78.85 (0.7%) | 78.12 | 77.74 - 80.52 | 2.3392 times | Fri 23 October 2026 | 78.30 (2.55%) | 76.68 | 75.73 - 79.60 | 2.2146 times | Thu 22 October 2026 | 76.35 (4.49%) | 73.62 | 73.62 - 76.67 | 1.3627 times | Wed 21 October 2026 | 73.07 (0.04%) | 73.08 | 72.63 - 73.98 | 0.8155 times | Tue 20 October 2026 | 73.04 (1.6%) | 72.67 | 72.41 - 73.56 | 0.6574 times | Mon 19 October 2026 | 71.89 (-1.56%) | 73.58 | 71.69 - 73.58 | 0.8477 times | Fri 16 October 2026 | 73.03 (0.01%) | 73.55 | 72.14 - 73.69 | 1.2023 times |
Weekly price and charts KornFerry
Strong weekly Stock price targets for KornFerry KFY are 72.65 and 78.54
| Weekly Target 1 | 71.34 |
| Weekly Target 2 | 73.95 |
| Weekly Target 3 | 77.233333333333 |
| Weekly Target 4 | 79.84 |
| Weekly Target 5 | 83.12 |
Weekly price and volumes for Korn Ferry
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.55 (-2.23%) | 78.12 | 74.63 - 80.52 | 0.631 times | Fri 23 October 2026 | 78.30 (7.22%) | 73.58 | 71.69 - 79.60 | 0.9072 times | Fri 16 October 2026 | 73.03 (1.91%) | 71.55 | 70.19 - 73.69 | 1.1857 times | Fri 09 October 2026 | 71.66 (-0.36%) | 72.01 | 70.46 - 73.16 | 0.9858 times | Fri 02 October 2026 | 71.92 (0.26%) | 71.12 | 70.26 - 73.91 | 1.2495 times | Fri 25 September 2026 | 71.73 (-6.58%) | 77.37 | 70.57 - 77.37 | 1.0911 times | Fri 18 September 2026 | 76.78 (-1.04%) | 79.06 | 76.07 - 79.58 | 1.4851 times | Fri 11 September 2026 | 77.59 (-9.09%) | 84.71 | 76.63 - 84.71 | 0.9508 times | Fri 04 September 2026 | 85.35 (-1.08%) | 86.11 | 83.17 - 86.40 | 0.8455 times | Fri 28 August 2026 | 86.28 (1.43%) | 85.41 | 83.26 - 87.51 | 0.6684 times | Fri 21 August 2026 | 85.06 (1.03%) | 83.21 | 82.71 - 85.97 | 0.5748 times |
Monthly price and charts KornFerry
Strong monthly Stock price targets for KornFerry KFY are 73.37 and 83.7
| Monthly Target 1 | 65.42 |
| Monthly Target 2 | 70.99 |
| Monthly Target 3 | 75.753333333333 |
| Monthly Target 4 | 81.32 |
| Monthly Target 5 | 86.08 |
Monthly price and volumes Korn Ferry
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.55 (6.93%) | 71.86 | 70.19 - 80.52 | 1.0257 times | Wed 30 September 2026 | 71.59 (-16.32%) | 85.58 | 70.26 - 86.40 | 1.2767 times | Mon 31 August 2026 | 85.55 (3.99%) | 83.11 | 81.39 - 87.51 | 0.6375 times | Fri 31 July 2026 | 82.27 (23.57%) | 67.72 | 67.16 - 85.69 | 0.901 times | Tue 30 June 2026 | 66.58 (-4.86%) | 69.99 | 66.40 - 74.71 | 1.5107 times | Fri 29 May 2026 | 69.98 (5.33%) | 66.91 | 62.56 - 70.79 | 0.7438 times | Thu 30 April 2026 | 66.44 (5.54%) | 62.91 | 60.05 - 68.76 | 0.9422 times | Tue 31 March 2026 | 62.95 (0.45%) | 61.54 | 60.28 - 65.18 | 1.1476 times | Fri 27 February 2026 | 62.67 (-9.79%) | 69.25 | 58.95 - 70.47 | 1.0145 times | Fri 30 January 2026 | 69.47 (5.23%) | 66.01 | 65.41 - 69.70 | 0.8002 times | Wed 31 December 2025 | 66.02 (0.38%) | 65.34 | 64.90 - 70.65 | 1.084 times |
Yearly price and charts KornFerry
Strong yearly Stock price targets for KornFerry KFY are 67.75 and 96.31
| Yearly Target 1 | 45.78 |
| Yearly Target 2 | 61.16 |
| Yearly Target 3 | 74.336666666667 |
| Yearly Target 4 | 89.72 |
| Yearly Target 5 | 102.9 |
Yearly price and volumes Korn Ferry
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.55 (15.95%) | 66.01 | 58.95 - 87.51 | 1.1303 times | Wed 31 December 2025 | 66.02 (-2.12%) | 68.05 | 59.23 - 78.50 | 1.114 times | Tue 31 December 2024 | 67.45 (13.65%) | 58.85 | 54.77 - 80.64 | 0.9411 times | Fri 29 December 2023 | 59.35 (17.25%) | 50.88 | 44.45 - 60.22 | 0.8006 times | Fri 30 December 2022 | 50.62 (-33.16%) | 75.78 | 46.47 - 78.49 | 0.9413 times | Fri 31 December 2021 | 75.73 (74.09%) | 43.66 | 41.97 - 84.68 | 0.7943 times | Thu 31 December 2020 | 43.50 (2.59%) | 42.68 | 21.45 - 45.86 | 1.0923 times | Tue 31 December 2019 | 42.40 (7.23%) | 38.95 | 34.35 - 49.54 | 0.9742 times | Mon 31 December 2018 | 39.54 (-5.43%) | 41.50 | 37.38 - 68.98 | 1.2525 times | Wed 27 December 2017 | 41.81 (42.07%) | 29.53 | 27.47 - 44.08 | 0.9594 times | Fri 30 December 2016 | 29.43 (0%) | 24.47 | 19.94 - 31.53 | 0.5094 times |
Indicator Analysis of KornFerry
Tomorrow's movement Prediction of Korn Ferry KFY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Korn Ferry KFY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Korn Ferry KFY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 72 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KornFerry (KFY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KornFerry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KornFerry in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KornFerry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KornFerry in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KornFerry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.41 and KornFerry KFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KornFerry KFY stock. Volume based technical analysis of KornFerry KFY stock is negative.
KornFerry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korn Ferry KFY
DMA (daily moving average) of Korn Ferry KFY
| DMA period | DMA value |
| 5 day DMA | 76.51 |
| 12 day DMA | 75.11 |
| 20 day DMA | 73.65 |
| 35 day DMA | 74 |
| 50 day DMA | 76.85 |
| 100 day DMA | 76.94 |
| 150 day DMA | 73.45 |
| 200 day DMA | 71.15 |
EMA (exponential moving average) of Korn Ferry KFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.15 | 75.95 | 75.97 |
| 12 day EMA | 75.3 | 75.07 | 74.91 |
| 20 day EMA | 74.91 | 74.74 | 74.62 |
| 35 day EMA | 76.03 | 76 | 76.01 |
| 50 day EMA | 77.41 | 77.44 | 77.5 |
SMA (simple moving average) of Korn Ferry KFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.51 | 76.86 | 76.95 |
| 12 day SMA | 75.11 | 74.64 | 74.3 |
| 20 day SMA | 73.65 | 73.42 | 73.24 |
| 35 day SMA | 74 | 74.03 | 74.09 |
| 50 day SMA | 76.85 | 77.01 | 77.18 |
| 100 day SMA | 76.94 | 76.91 | 76.88 |
| 150 day SMA | 73.45 | 73.35 | 73.28 |
| 200 day SMA | 71.15 | 71.1 | 71.07 |
Videos related to: KornFerry KFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
