Munafa Stock Market Course + Intraday & FNO calls 
EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EVTC
- EVTC Experts view
- Tomorrow's Movement EVTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvertecInc
Strong intraday Stock price targets for EvertecInc are 27.45 and 28.11
| Intraday Target 1 | 27.31 |
| Intraday Target 2 | 27.59 |
| Intraday Target 3 | 27.973333333333 |
| Intraday Target 4 | 28.25 |
| Intraday Target 5 | 28.63 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 27.86 (-1.62%) | 28.30 | 27.70 - 28.36 | 0.7447 times | Thu 19 March 2026 | 28.32 (-4.45%) | 28.66 | 27.81 - 29.23 | 0.2011 times | Tue 17 March 2026 | 29.64 (0.54%) | 29.67 | 29.15 - 30.15 | 0.9249 times | Mon 16 March 2026 | 29.48 (0.48%) | 29.38 | 28.35 - 29.80 | 1.3791 times | Fri 13 March 2026 | 29.34 (1.07%) | 29.38 | 29.11 - 29.70 | 1.4024 times | Thu 12 March 2026 | 29.03 (1.68%) | 28.00 | 27.75 - 29.38 | 1.6601 times | Wed 11 March 2026 | 28.55 (2.51%) | 27.60 | 27.29 - 28.63 | 1.0192 times | Tue 10 March 2026 | 27.85 (-1.87%) | 28.14 | 27.31 - 28.33 | 0.719 times | Mon 09 March 2026 | 28.38 (-0.56%) | 28.18 | 27.34 - 28.48 | 0.9219 times | Fri 06 March 2026 | 28.54 (-0.56%) | 28.61 | 27.60 - 28.61 | 1.0276 times | Thu 05 March 2026 | 28.70 (-2.25%) | 29.04 | 27.90 - 29.35 | 1.8224 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 26.56 and 29.01
| Weekly Target 1 | 26.12 |
| Weekly Target 2 | 26.99 |
| Weekly Target 3 | 28.57 |
| Weekly Target 4 | 29.44 |
| Weekly Target 5 | 31.02 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 27.86 (-5.04%) | 29.38 | 27.70 - 30.15 | 0.6658 times | Fri 13 March 2026 | 29.34 (2.8%) | 28.18 | 27.29 - 29.70 | 1.1724 times | Fri 06 March 2026 | 28.54 (0.81%) | 27.96 | 27.38 - 29.73 | 1.3938 times | Fri 27 February 2026 | 28.31 (2.8%) | 27.33 | 24.95 - 29.25 | 1.7744 times | Fri 20 February 2026 | 27.54 (4.48%) | 26.53 | 26.20 - 27.76 | 0.6539 times | Fri 13 February 2026 | 26.36 (0%) | 26.52 | 26.04 - 26.69 | 0.2344 times | Fri 13 February 2026 | 26.36 (-2.44%) | 26.84 | 25.83 - 27.42 | 1.1006 times | Fri 06 February 2026 | 27.02 (-9.96%) | 30.33 | 26.84 - 30.76 | 1.3166 times | Fri 30 January 2026 | 30.01 (0.74%) | 29.79 | 28.65 - 30.31 | 0.9935 times | Fri 23 January 2026 | 29.79 (0.71%) | 29.07 | 28.80 - 30.27 | 0.6944 times | Fri 16 January 2026 | 29.58 (-1.96%) | 29.89 | 29.16 - 30.61 | 0.7235 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 26.15 and 29.01
| Monthly Target 1 | 25.57 |
| Monthly Target 2 | 26.72 |
| Monthly Target 3 | 28.433333333333 |
| Monthly Target 4 | 29.58 |
| Monthly Target 5 | 31.29 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 27.86 (-1.59%) | 27.96 | 27.29 - 30.15 | 0.8573 times | Fri 27 February 2026 | 28.31 (-5.66%) | 30.33 | 24.95 - 30.76 | 1.3475 times | Fri 30 January 2026 | 30.01 (3.16%) | 29.17 | 28.36 - 30.63 | 0.8998 times | Wed 31 December 2025 | 29.09 (0.66%) | 28.85 | 27.93 - 30.88 | 1.2427 times | Fri 28 November 2025 | 28.90 (1.51%) | 28.33 | 26.72 - 30.06 | 1.3085 times | Fri 31 October 2025 | 28.47 (-15.72%) | 33.44 | 27.80 - 33.97 | 1.1777 times | Tue 30 September 2025 | 33.78 (-5.33%) | 35.18 | 33.00 - 35.41 | 0.7985 times | Fri 29 August 2025 | 35.68 (-1.3%) | 35.45 | 34.19 - 37.71 | 0.7692 times | Thu 31 July 2025 | 36.15 (0.28%) | 35.93 | 32.74 - 37.79 | 0.9709 times | Mon 30 June 2025 | 36.05 (-0.5%) | 36.11 | 35.50 - 38.02 | 0.6279 times | Fri 30 May 2025 | 36.23 (6.75%) | 33.80 | 33.62 - 38.56 | 0.8119 times |
Yearly price and charts EvertecInc
Strong yearly Stock price targets for EvertecInc EVTC are 23.5 and 29.31
| Yearly Target 1 | 22.05 |
| Yearly Target 2 | 24.95 |
| Yearly Target 3 | 27.856666666667 |
| Yearly Target 4 | 30.76 |
| Yearly Target 5 | 33.67 |
Yearly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 27.86 (-4.23%) | 29.17 | 24.95 - 30.76 | 0.2719 times | Wed 31 December 2025 | 29.09 (-15.75%) | 34.69 | 26.72 - 38.56 | 0.9296 times | Tue 31 December 2024 | 34.53 (-15.66%) | 40.60 | 28.76 - 42.21 | 1.0048 times | Fri 29 December 2023 | 40.94 (26.44%) | 33.22 | 31.55 - 42.03 | 0.7833 times | Fri 30 December 2022 | 32.38 (-35.21%) | 50.22 | 30.17 - 50.61 | 0.9047 times | Fri 31 December 2021 | 49.98 (27.11%) | 39.70 | 33.85 - 51.06 | 0.858 times | Thu 31 December 2020 | 39.32 (15.51%) | 34.11 | 18.21 - 42.35 | 1.1844 times | Tue 31 December 2019 | 34.04 (18.61%) | 28.33 | 25.13 - 37.38 | 1.0587 times | Mon 31 December 2018 | 28.70 (109.49%) | 13.75 | 13.45 - 29.71 | 1.7705 times | Wed 27 December 2017 | 13.70 (-22.82%) | 17.95 | 12.60 - 19.53 | 1.2341 times | Fri 30 December 2016 | 17.75 (0%) | 14.92 | 11.26 - 18.60 | 0.8745 times |
Indicator Analysis of EvertecInc
Tomorrow's movement Prediction of Evertec Inc EVTC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evertec Inc EVTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evertec Inc EVTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.32
Munafa value: 35 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EvertecInc (EVTC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EvertecInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EvertecInc in short term and the buy signal is strong.
EvertecInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EvertecInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvertecInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.85 and EvertecInc EVTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvertecInc EVTC stock. Volume based technical analysis of EvertecInc EVTC stock is negative.
EvertecInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 28.93 |
| 12 day DMA | 28.75 |
| 20 day DMA | 28.01 |
| 35 day DMA | 27.74 |
| 50 day DMA | 28.32 |
| 100 day DMA | 28.72 |
| 150 day DMA | 30.32 |
| 200 day DMA | 31.62 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.58 | 28.94 | 29.25 |
| 12 day EMA | 28.52 | 28.64 | 28.7 |
| 20 day EMA | 28.32 | 28.37 | 28.37 |
| 35 day EMA | 28.39 | 28.42 | 28.43 |
| 50 day EMA | 28.46 | 28.48 | 28.49 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.93 | 29.16 | 29.21 |
| 12 day SMA | 28.75 | 28.84 | 28.84 |
| 20 day SMA | 28.01 | 27.97 | 27.9 |
| 35 day SMA | 27.74 | 27.78 | 27.79 |
| 50 day SMA | 28.32 | 28.35 | 28.38 |
| 100 day SMA | 28.72 | 28.75 | 28.77 |
| 150 day SMA | 30.32 | 30.38 | 30.44 |
| 200 day SMA | 31.62 | 31.66 | 31.7 |
Videos related to: EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
