Munafa Stock Market Course + Intraday & FNO calls 
EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EVTC
- EVTC Experts view
- Tomorrow's Movement EVTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvertecInc
Strong intraday Stock price targets for EvertecInc are 29.27 and 29.86
| Intraday Target 1 | 29.16 |
| Intraday Target 2 | 29.37 |
| Intraday Target 3 | 29.75 |
| Intraday Target 4 | 29.96 |
| Intraday Target 5 | 30.34 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.58 (-1.79%) | 29.91 | 29.54 - 30.13 | 1.137 times | Thu 15 January 2026 | 30.12 (0.87%) | 29.83 | 29.56 - 30.28 | 1.2678 times | Wed 14 January 2026 | 29.86 (1.5%) | 29.25 | 29.16 - 30.01 | 0.7691 times | Tue 13 January 2026 | 29.42 (-3.16%) | 30.27 | 29.24 - 30.29 | 0.6989 times | Mon 12 January 2026 | 30.38 (0.7%) | 29.89 | 29.48 - 30.61 | 0.8154 times | Fri 09 January 2026 | 30.17 (-0.4%) | 30.25 | 29.81 - 30.63 | 0.6856 times | Thu 08 January 2026 | 30.29 (2.57%) | 29.42 | 29.42 - 30.52 | 0.8252 times | Wed 07 January 2026 | 29.53 (-1.07%) | 29.89 | 29.12 - 29.89 | 0.6336 times | Tue 06 January 2026 | 29.85 (0.47%) | 29.48 | 29.18 - 29.89 | 0.9113 times | Mon 05 January 2026 | 29.71 (3.59%) | 28.36 | 28.36 - 30.34 | 2.256 times | Fri 02 January 2026 | 28.68 (-1.41%) | 29.17 | 28.43 - 29.37 | 1.0428 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 28.65 and 30.1
| Weekly Target 1 | 28.33 |
| Weekly Target 2 | 28.96 |
| Weekly Target 3 | 29.783333333333 |
| Weekly Target 4 | 30.41 |
| Weekly Target 5 | 31.23 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.58 (-1.96%) | 29.89 | 29.16 - 30.61 | 0.8085 times | Fri 09 January 2026 | 30.17 (5.2%) | 28.36 | 28.36 - 30.63 | 0.916 times | Fri 02 January 2026 | 28.68 (-2.75%) | 29.56 | 28.43 - 29.71 | 0.4645 times | Mon 29 December 2025 | 29.49 (-0.24%) | 29.56 | 29.34 - 29.71 | 0.1575 times | Fri 26 December 2025 | 29.56 (1.79%) | 29.06 | 29.00 - 29.75 | 0.5353 times | Fri 19 December 2025 | 29.04 (-2.32%) | 30.04 | 28.77 - 30.13 | 1.3767 times | Fri 12 December 2025 | 29.73 (0.47%) | 29.60 | 27.93 - 30.05 | 1.4188 times | Fri 05 December 2025 | 29.59 (2.39%) | 28.85 | 28.36 - 30.88 | 1.4621 times | Fri 28 November 2025 | 28.90 (-1.2%) | 29.10 | 28.68 - 30.06 | 1.4267 times | Fri 21 November 2025 | 29.25 (0.69%) | 29.02 | 28.14 - 29.58 | 1.434 times | Fri 14 November 2025 | 29.05 (6.41%) | 27.40 | 26.72 - 29.66 | 1.4271 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 28.97 and 31.24
| Monthly Target 1 | 27.25 |
| Monthly Target 2 | 28.42 |
| Monthly Target 3 | 29.523333333333 |
| Monthly Target 4 | 30.69 |
| Monthly Target 5 | 31.79 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.58 (1.68%) | 29.17 | 28.36 - 30.63 | 0.514 times | Wed 31 December 2025 | 29.09 (0.66%) | 28.85 | 27.93 - 30.88 | 1.4129 times | Fri 28 November 2025 | 28.90 (1.51%) | 28.33 | 26.72 - 30.06 | 1.4878 times | Fri 31 October 2025 | 28.47 (-15.72%) | 33.44 | 27.80 - 33.97 | 1.3391 times | Tue 30 September 2025 | 33.78 (-5.33%) | 35.18 | 33.00 - 35.41 | 0.9079 times | Fri 29 August 2025 | 35.68 (-1.3%) | 35.45 | 34.19 - 37.71 | 0.8746 times | Thu 31 July 2025 | 36.15 (0.28%) | 35.93 | 32.74 - 37.79 | 1.104 times | Mon 30 June 2025 | 36.05 (-0.5%) | 36.11 | 35.50 - 38.02 | 0.7139 times | Fri 30 May 2025 | 36.23 (6.75%) | 33.80 | 33.62 - 38.56 | 0.9232 times | Wed 30 April 2025 | 33.94 (-7.7%) | 36.60 | 31.41 - 37.45 | 0.7226 times | Mon 31 March 2025 | 36.77 (-1.53%) | 37.49 | 35.35 - 38.32 | 0.8131 times |
Yearly price and charts EvertecInc
Strong yearly Stock price targets for EvertecInc EVTC are 28.97 and 31.24
| Yearly Target 1 | 27.25 |
| Yearly Target 2 | 28.42 |
| Yearly Target 3 | 29.523333333333 |
| Yearly Target 4 | 30.69 |
| Yearly Target 5 | 31.79 |
Yearly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.58 (1.68%) | 29.17 | 28.36 - 30.63 | 0.0405 times | Wed 31 December 2025 | 29.09 (-15.75%) | 34.69 | 26.72 - 38.56 | 0.9517 times | Tue 31 December 2024 | 34.53 (-15.66%) | 40.60 | 28.76 - 42.21 | 1.0287 times | Fri 29 December 2023 | 40.94 (26.44%) | 33.22 | 31.55 - 42.03 | 0.802 times | Fri 30 December 2022 | 32.38 (-35.21%) | 50.22 | 30.17 - 50.61 | 0.9263 times | Fri 31 December 2021 | 49.98 (27.11%) | 39.70 | 33.85 - 51.06 | 0.8784 times | Thu 31 December 2020 | 39.32 (15.51%) | 34.11 | 18.21 - 42.35 | 1.2126 times | Tue 31 December 2019 | 34.04 (18.61%) | 28.33 | 25.13 - 37.38 | 1.0839 times | Mon 31 December 2018 | 28.70 (109.49%) | 13.75 | 13.45 - 29.71 | 1.8126 times | Wed 27 December 2017 | 13.70 (-22.82%) | 17.95 | 12.60 - 19.53 | 1.2635 times | Fri 30 December 2016 | 17.75 (6.03%) | 16.52 | 11.26 - 18.60 | 0.9237 times |
Indicator Analysis of EvertecInc
Tomorrow's movement Prediction of Evertec Inc EVTC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evertec Inc EVTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price action analysis of EvertecInc (EVTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvertecInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EvertecInc in short term and the buy signal is strong.
EvertecInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EvertecInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EvertecInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.87 and EvertecInc EVTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EvertecInc EVTC stock. Volume based technical analysis of EvertecInc EVTC stock is negative.
EvertecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 29.87 |
| 12 day DMA | 29.72 |
| 20 day DMA | 29.58 |
| 35 day DMA | 29.48 |
| 50 day DMA | 29.24 |
| 100 day DMA | 30.86 |
| 150 day DMA | 32.4 |
| 200 day DMA | 33.06 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.82 | 29.94 | 29.85 |
| 12 day EMA | 29.76 | 29.79 | 29.73 |
| 20 day EMA | 29.64 | 29.65 | 29.6 |
| 35 day EMA | 29.42 | 29.41 | 29.37 |
| 50 day EMA | 29.24 | 29.23 | 29.19 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.87 | 29.99 | 30.02 |
| 12 day SMA | 29.72 | 29.72 | 29.66 |
| 20 day SMA | 29.58 | 29.57 | 29.53 |
| 35 day SMA | 29.48 | 29.49 | 29.45 |
| 50 day SMA | 29.24 | 29.21 | 29.17 |
| 100 day SMA | 30.86 | 30.93 | 30.99 |
| 150 day SMA | 32.4 | 32.45 | 32.5 |
| 200 day SMA | 33.06 | 33.09 | 33.13 |
Videos related to: EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
