Munafa Stock Market Course + Intraday & FNO calls 
EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EVTC
- EVTC Experts view
- Tomorrow's Movement EVTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvertecInc
Strong intraday Stock price targets for EvertecInc are 26.82 and 27.46
| Intraday Target 1 | 26.38 |
| Intraday Target 2 | 26.62 |
| Intraday Target 3 | 27.02 |
| Intraday Target 4 | 27.26 |
| Intraday Target 5 | 27.66 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.86 (-0.33%) | 26.78 | 26.78 - 27.42 | 0.5138 times | Mon 09 February 2026 | 26.95 (-0.26%) | 26.84 | 26.03 - 27.25 | 1.1592 times | Fri 06 February 2026 | 27.02 (-1.28%) | 27.51 | 26.84 - 27.61 | 1.0927 times | Thu 05 February 2026 | 27.37 (-2.77%) | 28.56 | 27.22 - 28.66 | 0.9808 times | Wed 04 February 2026 | 28.15 (-1.19%) | 28.39 | 27.75 - 29.04 | 1.3782 times | Tue 03 February 2026 | 28.49 (-5.69%) | 29.86 | 28.12 - 30.08 | 0.7473 times | Mon 02 February 2026 | 30.21 (0.67%) | 30.33 | 30.08 - 30.76 | 1.089 times | Fri 30 January 2026 | 30.01 (2.6%) | 29.05 | 28.74 - 30.31 | 1.8631 times | Thu 29 January 2026 | 29.25 (1.81%) | 28.86 | 28.65 - 29.36 | 0.6551 times | Wed 28 January 2026 | 28.73 (-1.47%) | 29.22 | 28.67 - 29.24 | 0.5208 times | Tue 27 January 2026 | 29.16 (-1.35%) | 29.29 | 28.82 - 29.36 | 0.4939 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 26.45 and 27.84
| Weekly Target 1 | 25.38 |
| Weekly Target 2 | 26.12 |
| Weekly Target 3 | 26.77 |
| Weekly Target 4 | 27.51 |
| Weekly Target 5 | 28.16 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.86 (-0.59%) | 26.84 | 26.03 - 27.42 | 0.576 times | Fri 06 February 2026 | 27.02 (-9.96%) | 30.33 | 26.84 - 30.76 | 1.8206 times | Fri 30 January 2026 | 30.01 (0.74%) | 29.79 | 28.65 - 30.31 | 1.3738 times | Fri 23 January 2026 | 29.79 (0.71%) | 29.07 | 28.80 - 30.27 | 0.9603 times | Fri 16 January 2026 | 29.58 (-1.96%) | 29.89 | 29.16 - 30.61 | 1.0004 times | Fri 09 January 2026 | 30.17 (5.2%) | 28.36 | 28.36 - 30.63 | 1.1335 times | Fri 02 January 2026 | 28.68 (-2.75%) | 29.56 | 28.43 - 29.71 | 0.5748 times | Mon 29 December 2025 | 29.49 (-0.24%) | 29.56 | 29.34 - 29.71 | 0.1948 times | Fri 26 December 2025 | 29.56 (1.79%) | 29.06 | 29.00 - 29.75 | 0.6624 times | Fri 19 December 2025 | 29.04 (-2.32%) | 30.04 | 28.77 - 30.13 | 1.7034 times | Fri 12 December 2025 | 29.73 (0.47%) | 29.60 | 27.93 - 30.05 | 1.7555 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 24.08 and 28.81
| Monthly Target 1 | 23.15 |
| Monthly Target 2 | 25.01 |
| Monthly Target 3 | 27.883333333333 |
| Monthly Target 4 | 29.74 |
| Monthly Target 5 | 32.61 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.86 (-10.5%) | 30.33 | 26.03 - 30.76 | 0.5071 times | Fri 30 January 2026 | 30.01 (3.16%) | 29.17 | 28.36 - 30.63 | 0.9924 times | Wed 31 December 2025 | 29.09 (0.66%) | 28.85 | 27.93 - 30.88 | 1.3706 times | Fri 28 November 2025 | 28.90 (1.51%) | 28.33 | 26.72 - 30.06 | 1.4432 times | Fri 31 October 2025 | 28.47 (-15.72%) | 33.44 | 27.80 - 33.97 | 1.2989 times | Tue 30 September 2025 | 33.78 (-5.33%) | 35.18 | 33.00 - 35.41 | 0.8807 times | Fri 29 August 2025 | 35.68 (-1.3%) | 35.45 | 34.19 - 37.71 | 0.8484 times | Thu 31 July 2025 | 36.15 (0.28%) | 35.93 | 32.74 - 37.79 | 1.0708 times | Mon 30 June 2025 | 36.05 (-0.5%) | 36.11 | 35.50 - 38.02 | 0.6925 times | Fri 30 May 2025 | 36.23 (6.75%) | 33.80 | 33.62 - 38.56 | 0.8955 times | Wed 30 April 2025 | 33.94 (-7.7%) | 36.60 | 31.41 - 37.45 | 0.7009 times |
Yearly price and charts EvertecInc
Strong yearly Stock price targets for EvertecInc EVTC are 24.08 and 28.81
| Yearly Target 1 | 23.15 |
| Yearly Target 2 | 25.01 |
| Yearly Target 3 | 27.883333333333 |
| Yearly Target 4 | 29.74 |
| Yearly Target 5 | 32.61 |
Yearly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 26.86 (-7.67%) | 29.17 | 26.03 - 30.76 | 0.1209 times | Wed 31 December 2025 | 29.09 (-15.75%) | 34.69 | 26.72 - 38.56 | 0.944 times | Tue 31 December 2024 | 34.53 (-15.66%) | 40.60 | 28.76 - 42.21 | 1.0204 times | Fri 29 December 2023 | 40.94 (26.44%) | 33.22 | 31.55 - 42.03 | 0.7955 times | Fri 30 December 2022 | 32.38 (-35.21%) | 50.22 | 30.17 - 50.61 | 0.9188 times | Fri 31 December 2021 | 49.98 (27.11%) | 39.70 | 33.85 - 51.06 | 0.8713 times | Thu 31 December 2020 | 39.32 (15.51%) | 34.11 | 18.21 - 42.35 | 1.2028 times | Tue 31 December 2019 | 34.04 (18.61%) | 28.33 | 25.13 - 37.38 | 1.0751 times | Mon 31 December 2018 | 28.70 (109.49%) | 13.75 | 13.45 - 29.71 | 1.798 times | Wed 27 December 2017 | 13.70 (-22.82%) | 17.95 | 12.60 - 19.53 | 1.2533 times | Fri 30 December 2016 | 17.75 (6.03%) | 16.52 | 11.26 - 18.60 | 0.9163 times |
Indicator Analysis of EvertecInc
Tomorrow's movement Prediction of Evertec Inc EVTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evertec Inc EVTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvertecInc (EVTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvertecInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EvertecInc in short term and the sell signal is strong.
EvertecInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EvertecInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EvertecInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.44 and EvertecInc EVTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvertecInc EVTC stock. Volume based technical analysis of EvertecInc EVTC stock is negative.
EvertecInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 27.27 |
| 12 day DMA | 28.48 |
| 20 day DMA | 28.96 |
| 35 day DMA | 29.21 |
| 50 day DMA | 29.26 |
| 100 day DMA | 29.94 |
| 150 day DMA | 31.58 |
| 200 day DMA | 32.72 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.37 | 27.62 | 27.95 |
| 12 day EMA | 28.16 | 28.4 | 28.66 |
| 20 day EMA | 28.6 | 28.78 | 28.97 |
| 35 day EMA | 28.92 | 29.04 | 29.16 |
| 50 day EMA | 29.05 | 29.14 | 29.23 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.27 | 27.6 | 28.25 |
| 12 day SMA | 28.48 | 28.72 | 28.99 |
| 20 day SMA | 28.96 | 29.13 | 29.29 |
| 35 day SMA | 29.21 | 29.28 | 29.35 |
| 50 day SMA | 29.26 | 29.3 | 29.36 |
| 100 day SMA | 29.94 | 30.01 | 30.08 |
| 150 day SMA | 31.58 | 31.64 | 31.71 |
| 200 day SMA | 32.72 | 32.75 | 32.77 |
Videos related to: EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
