Munafa Stock Market Course + Intraday & FNO calls 
EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EVTC
- EVTC Experts view
- Tomorrow's Movement EVTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvertecInc
Strong intraday Stock price targets for EvertecInc are 27.14 and 28.95
| Intraday Target 1 | 26.73 |
| Intraday Target 2 | 27.55 |
| Intraday Target 3 | 28.536666666667 |
| Intraday Target 4 | 29.36 |
| Intraday Target 5 | 30.35 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 28.38 (-3.57%) | 29.33 | 27.71 - 29.52 | 1.2602 times | Mon 04 May 2026 | 29.43 (0.79%) | 29.05 | 28.90 - 29.88 | 1.4174 times | Fri 01 May 2026 | 29.20 (-1.12%) | 29.89 | 29.15 - 29.89 | 0.813 times | Thu 30 April 2026 | 29.53 (-0.81%) | 29.29 | 29.13 - 29.70 | 1.2451 times | Wed 29 April 2026 | 29.77 (-0.8%) | 29.96 | 29.74 - 30.42 | 1.0353 times | Tue 28 April 2026 | 30.01 (0.23%) | 30.39 | 29.90 - 30.44 | 0.7628 times | Mon 27 April 2026 | 29.94 (1.46%) | 29.39 | 29.39 - 30.20 | 0.9998 times | Fri 24 April 2026 | 29.51 (0.44%) | 29.11 | 28.98 - 29.56 | 0.7151 times | Thu 23 April 2026 | 29.38 (-3.51%) | 30.32 | 29.20 - 30.51 | 0.9132 times | Wed 22 April 2026 | 30.45 (-0.81%) | 30.79 | 30.31 - 30.85 | 0.838 times | Tue 21 April 2026 | 30.70 (-0.9%) | 31.01 | 30.65 - 31.56 | 1.0289 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 26.96 and 29.13
| Weekly Target 1 | 26.49 |
| Weekly Target 2 | 27.43 |
| Weekly Target 3 | 28.656666666667 |
| Weekly Target 4 | 29.6 |
| Weekly Target 5 | 30.83 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 28.38 (-2.81%) | 29.05 | 27.71 - 29.88 | 0.4177 times | Fri 01 May 2026 | 29.20 (-1.05%) | 29.39 | 29.13 - 30.44 | 0.7575 times | Fri 24 April 2026 | 29.51 (-3.81%) | 30.65 | 28.98 - 31.56 | 0.6741 times | Fri 17 April 2026 | 30.68 (10.08%) | 27.81 | 27.68 - 31.09 | 0.9213 times | Fri 10 April 2026 | 27.87 (-0.71%) | 28.04 | 27.74 - 29.12 | 0.9353 times | Thu 02 April 2026 | 28.07 (2.9%) | 27.66 | 27.40 - 28.52 | 0.8871 times | Fri 27 March 2026 | 27.28 (-2.08%) | 28.41 | 27.10 - 29.23 | 1.133 times | Fri 20 March 2026 | 27.86 (-5.04%) | 29.38 | 27.70 - 30.15 | 0.8805 times | Fri 13 March 2026 | 29.34 (2.8%) | 28.18 | 27.29 - 29.70 | 1.5504 times | Fri 06 March 2026 | 28.54 (0.81%) | 27.96 | 27.38 - 29.73 | 1.8432 times | Fri 27 February 2026 | 28.31 (2.8%) | 27.33 | 24.95 - 29.25 | 2.3465 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 26.96 and 29.14
| Monthly Target 1 | 26.48 |
| Monthly Target 2 | 27.43 |
| Monthly Target 3 | 28.66 |
| Monthly Target 4 | 29.61 |
| Monthly Target 5 | 30.84 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 28.38 (-3.89%) | 29.89 | 27.71 - 29.89 | 0.1144 times | Thu 30 April 2026 | 29.53 (4.64%) | 28.10 | 27.40 - 31.56 | 0.729 times | Tue 31 March 2026 | 28.22 (-0.32%) | 27.96 | 27.10 - 30.15 | 1.2572 times | Fri 27 February 2026 | 28.31 (-5.66%) | 30.33 | 24.95 - 30.76 | 1.4111 times | Fri 30 January 2026 | 30.01 (3.16%) | 29.17 | 28.36 - 30.63 | 0.9422 times | Wed 31 December 2025 | 29.09 (0.66%) | 28.85 | 27.93 - 30.88 | 1.3012 times | Fri 28 November 2025 | 28.90 (1.51%) | 28.33 | 26.72 - 30.06 | 1.3702 times | Fri 31 October 2025 | 28.47 (-15.72%) | 33.44 | 27.80 - 33.97 | 1.2332 times | Tue 30 September 2025 | 33.78 (-5.33%) | 35.18 | 33.00 - 35.41 | 0.8361 times | Fri 29 August 2025 | 35.68 (-1.3%) | 35.45 | 34.19 - 37.71 | 0.8055 times | Thu 31 July 2025 | 36.15 (0.28%) | 35.93 | 32.74 - 37.79 | 1.0167 times |
Yearly price and charts EvertecInc
Strong yearly Stock price targets for EvertecInc EVTC are 23.36 and 29.97
| Yearly Target 1 | 21.69 |
| Yearly Target 2 | 25.03 |
| Yearly Target 3 | 28.296666666667 |
| Yearly Target 4 | 31.64 |
| Yearly Target 5 | 34.91 |
Yearly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 28.38 (-2.44%) | 29.17 | 24.95 - 31.56 | 0.3687 times | Wed 31 December 2025 | 29.09 (-15.75%) | 34.69 | 26.72 - 38.56 | 0.9203 times | Tue 31 December 2024 | 34.53 (-15.66%) | 40.60 | 28.76 - 42.21 | 0.9948 times | Fri 29 December 2023 | 40.94 (26.44%) | 33.22 | 31.55 - 42.03 | 0.7755 times | Fri 30 December 2022 | 32.38 (-35.21%) | 50.22 | 30.17 - 50.61 | 0.8957 times | Fri 31 December 2021 | 49.98 (27.11%) | 39.70 | 33.85 - 51.06 | 0.8494 times | Thu 31 December 2020 | 39.32 (15.51%) | 34.11 | 18.21 - 42.35 | 1.1726 times | Tue 31 December 2019 | 34.04 (18.61%) | 28.33 | 25.13 - 37.38 | 1.0482 times | Mon 31 December 2018 | 28.70 (109.49%) | 13.75 | 13.45 - 29.71 | 1.7529 times | Wed 27 December 2017 | 13.70 (-22.82%) | 17.95 | 12.60 - 19.53 | 1.2218 times | Fri 30 December 2016 | 17.75 (0%) | 11.87 | 11.87 - 18.60 | 0.6731 times |
Indicator Analysis of EvertecInc
Tomorrow's movement Prediction of Evertec Inc EVTC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evertec Inc EVTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evertec Inc EVTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.51
Munafa value: 35 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvertecInc (EVTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvertecInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EvertecInc in short term but the sell signal is initial and weak.
EvertecInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EvertecInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvertecInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.51 and EvertecInc EVTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvertecInc EVTC stock. Volume based technical analysis of EvertecInc EVTC stock is negative.
EvertecInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 29.26 |
| 12 day DMA | 29.77 |
| 20 day DMA | 29.58 |
| 35 day DMA | 29.02 |
| 50 day DMA | 28.66 |
| 100 day DMA | 28.75 |
| 150 day DMA | 29.13 |
| 200 day DMA | 30.55 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.14 | 29.52 | 29.57 |
| 12 day EMA | 29.43 | 29.62 | 29.66 |
| 20 day EMA | 29.36 | 29.46 | 29.46 |
| 35 day EMA | 29.05 | 29.09 | 29.07 |
| 50 day EMA | 28.56 | 28.57 | 28.54 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.26 | 29.59 | 29.69 |
| 12 day SMA | 29.77 | 29.97 | 30.05 |
| 20 day SMA | 29.58 | 29.56 | 29.5 |
| 35 day SMA | 29.02 | 29.04 | 29.03 |
| 50 day SMA | 28.66 | 28.64 | 28.59 |
| 100 day SMA | 28.75 | 28.74 | 28.74 |
| 150 day SMA | 29.13 | 29.17 | 29.2 |
| 200 day SMA | 30.55 | 30.57 | 30.59 |
Videos related to: EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
