Munafa Stock Market Course + Intraday & FNO calls 
EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EVTC
- EVTC Experts view
- Tomorrow's Movement EVTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvertecInc
Strong intraday Stock price targets for EvertecInc are 29.43 and 30.27
| Intraday Target 1 | 28.76 |
| Intraday Target 2 | 29.25 |
| Intraday Target 3 | 29.603333333333 |
| Intraday Target 4 | 30.09 |
| Intraday Target 5 | 30.44 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 29.73 (2.24%) | 29.22 | 29.12 - 29.96 | 0.5391 times | Thu 23 July 2026 | 29.08 (-0.72%) | 28.93 | 28.70 - 29.28 | 0.8994 times | Wed 22 July 2026 | 29.29 (-2.43%) | 30.27 | 29.21 - 30.27 | 0.7487 times | Tue 21 July 2026 | 30.02 (-2.15%) | 30.28 | 29.89 - 30.75 | 0.9978 times | Mon 20 July 2026 | 30.68 (1.35%) | 30.06 | 29.58 - 30.98 | 1.4737 times | Fri 17 July 2026 | 30.27 (-1.69%) | 30.33 | 30.07 - 31.09 | 0.903 times | Thu 16 July 2026 | 30.79 (1.99%) | 30.43 | 30.24 - 31.18 | 0.9819 times | Wed 15 July 2026 | 30.19 (3.85%) | 29.69 | 29.46 - 30.33 | 1.3051 times | Tue 14 July 2026 | 29.07 (-1.82%) | 29.00 | 28.99 - 29.58 | 0.8847 times | Mon 13 July 2026 | 29.61 (1.23%) | 29.50 | 29.45 - 30.15 | 1.2667 times | Fri 10 July 2026 | 29.25 (1.35%) | 28.87 | 28.70 - 29.43 | 0.2232 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 28.08 and 30.36
| Weekly Target 1 | 27.52 |
| Weekly Target 2 | 28.63 |
| Weekly Target 3 | 29.803333333333 |
| Weekly Target 4 | 30.91 |
| Weekly Target 5 | 32.08 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 29.73 (-1.78%) | 30.06 | 28.70 - 30.98 | 0.6296 times | Fri 17 July 2026 | 30.27 (3.49%) | 29.50 | 28.99 - 31.18 | 0.7218 times | Fri 10 July 2026 | 29.25 (-1.28%) | 29.52 | 27.41 - 29.53 | 0.5539 times | Thu 02 July 2026 | 29.63 (8.26%) | 27.40 | 26.27 - 29.88 | 0.7569 times | Fri 26 June 2026 | 27.37 (6.42%) | 25.74 | 24.92 - 27.61 | 1.1142 times | Thu 18 June 2026 | 25.72 (-2.13%) | 27.44 | 25.72 - 28.49 | 1.5918 times | Fri 12 June 2026 | 26.28 (17.64%) | 22.17 | 22.10 - 26.58 | 1.3072 times | Fri 05 June 2026 | 22.34 (-8.7%) | 24.52 | 21.81 - 25.60 | 1.3318 times | Fri 29 May 2026 | 24.47 (-1.17%) | 24.46 | 23.61 - 25.08 | 1.0208 times | Fri 22 May 2026 | 24.76 (4.78%) | 23.33 | 23.33 - 25.37 | 0.9721 times | Fri 15 May 2026 | 23.63 (-1.58%) | 23.83 | 22.72 - 24.95 | 1.1414 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 28.57 and 32.34
| Monthly Target 1 | 25.67 |
| Monthly Target 2 | 27.7 |
| Monthly Target 3 | 29.44 |
| Monthly Target 4 | 31.47 |
| Monthly Target 5 | 33.21 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 29.73 (7.02%) | 28.16 | 27.41 - 31.18 | 0.6137 times | Tue 30 June 2026 | 27.78 (13.53%) | 24.52 | 21.81 - 28.49 | 1.6109 times | Fri 29 May 2026 | 24.47 (-17.14%) | 29.89 | 21.82 - 29.89 | 1.4113 times | Thu 30 April 2026 | 29.53 (4.64%) | 28.10 | 27.40 - 31.56 | 0.5769 times | Tue 31 March 2026 | 28.22 (-0.32%) | 27.96 | 27.10 - 30.15 | 0.995 times | Fri 27 February 2026 | 28.31 (-5.66%) | 30.33 | 24.95 - 30.76 | 1.0652 times | Fri 30 January 2026 | 30.01 (3.16%) | 29.17 | 28.36 - 30.63 | 0.7457 times | Wed 31 December 2025 | 29.09 (0.66%) | 28.85 | 27.93 - 30.88 | 0.9989 times | Fri 28 November 2025 | 28.90 (1.51%) | 28.33 | 26.72 - 30.06 | 1.0844 times | Fri 31 October 2025 | 28.47 (-15.72%) | 33.44 | 27.80 - 33.97 | 0.898 times | Tue 30 September 2025 | 33.78 (-5.33%) | 35.18 | 33.00 - 35.41 | 0.6617 times |
Yearly price and charts EvertecInc
Strong yearly Stock price targets for EvertecInc EVTC are 25.77 and 35.52
| Yearly Target 1 | 17.95 |
| Yearly Target 2 | 23.84 |
| Yearly Target 3 | 27.7 |
| Yearly Target 4 | 33.59 |
| Yearly Target 5 | 37.45 |
Yearly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 29.73 (2.2%) | 29.17 | 21.81 - 31.56 | 0.716 times | Wed 31 December 2025 | 29.09 (-15.75%) | 34.69 | 26.72 - 38.56 | 0.8746 times | Tue 31 December 2024 | 34.53 (-15.66%) | 40.60 | 28.76 - 42.21 | 0.9502 times | Fri 29 December 2023 | 40.94 (26.44%) | 33.22 | 31.55 - 42.03 | 0.7364 times | Fri 30 December 2022 | 32.38 (-35.21%) | 50.22 | 30.17 - 50.61 | 0.8413 times | Fri 31 December 2021 | 49.98 (27.11%) | 39.70 | 33.85 - 51.06 | 0.8152 times | Thu 31 December 2020 | 39.32 (15.51%) | 34.11 | 18.21 - 42.35 | 1.1435 times | Tue 31 December 2019 | 34.04 (18.61%) | 28.33 | 25.13 - 37.38 | 1.0221 times | Mon 31 December 2018 | 28.70 (109.49%) | 13.75 | 13.45 - 29.71 | 1.7093 times | Wed 27 December 2017 | 13.70 (-22.82%) | 17.95 | 12.60 - 19.53 | 1.1915 times | Fri 30 December 2016 | 17.75 (0%) | 13.47 | 13.39 - 18.60 | 0.4891 times |
Indicator Analysis of EvertecInc
Tomorrow's movement Prediction of Evertec Inc EVTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evertec Inc EVTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evertec Inc EVTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EvertecInc (EVTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvertecInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EvertecInc in short term but the sell signal is initial and weak.
EvertecInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EvertecInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EvertecInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.95 and EvertecInc EVTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EvertecInc EVTC stock. Volume based technical analysis of EvertecInc EVTC stock is negative.
EvertecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 29.76 |
| 12 day DMA | 29.74 |
| 20 day DMA | 29.18 |
| 35 day DMA | 27.45 |
| 50 day DMA | 26.45 |
| 100 day DMA | 27.48 |
| 150 day DMA | 27.84 |
| 200 day DMA | 28.31 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.65 | 29.61 | 29.87 |
| 12 day EMA | 29.48 | 29.43 | 29.49 |
| 20 day EMA | 28.92 | 28.84 | 28.82 |
| 35 day EMA | 27.86 | 27.75 | 27.67 |
| 50 day EMA | 26.62 | 26.49 | 26.38 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.76 | 29.87 | 30.21 |
| 12 day SMA | 29.74 | 29.58 | 29.54 |
| 20 day SMA | 29.18 | 29.01 | 28.87 |
| 35 day SMA | 27.45 | 27.24 | 27.11 |
| 50 day SMA | 26.45 | 26.33 | 26.21 |
| 100 day SMA | 27.48 | 27.46 | 27.43 |
| 150 day SMA | 27.84 | 27.84 | 27.84 |
| 200 day SMA | 28.31 | 28.33 | 28.36 |
Videos related to: EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
