EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EVTC
- EVTC Experts view
- Tomorrow's Movement EVTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvertecInc
Strong intraday Stock price targets for EvertecInc are 37.33 and 37.99
| Intraday Target 1 | 36.83 |
| Intraday Target 2 | 37.16 |
| Intraday Target 3 | 37.486666666667 |
| Intraday Target 4 | 37.82 |
| Intraday Target 5 | 38.15 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 37.50 (-0.05%) | 37.49 | 37.15 - 37.81 | 0.4999 times |
| Mon 24 March 2025 | 37.52 (0.75%) | 37.56 | 37.08 - 37.59 | 0.85 times |
| Fri 21 March 2025 | 37.24 (0.3%) | 36.79 | 36.44 - 37.35 | 3.4056 times |
| Thu 20 March 2025 | 37.13 (-0.48%) | 36.87 | 36.87 - 37.40 | 0.6655 times |
| Wed 19 March 2025 | 37.31 (1.17%) | 36.74 | 36.74 - 37.40 | 0.7959 times |
| Tue 18 March 2025 | 36.88 (-0.05%) | 36.60 | 35.42 - 37.13 | 0.9292 times |
| Mon 17 March 2025 | 36.90 (1.57%) | 35.88 | 35.88 - 37.11 | 0.7083 times |
| Fri 14 March 2025 | 36.33 (2.08%) | 35.66 | 35.56 - 36.36 | 0.6404 times |
| Thu 13 March 2025 | 35.59 (0.06%) | 35.38 | 35.35 - 35.95 | 0.6935 times |
| Wed 12 March 2025 | 35.57 (-1.25%) | 35.89 | 35.40 - 36.16 | 0.8117 times |
| Tue 11 March 2025 | 36.02 (-2.38%) | 36.91 | 35.88 - 36.98 | 0.7325 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 36.93 and 37.66
| Weekly Target 1 | 36.73 |
| Weekly Target 2 | 37.12 |
| Weekly Target 3 | 37.463333333333 |
| Weekly Target 4 | 37.85 |
| Weekly Target 5 | 38.19 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 37.50 (0.7%) | 37.56 | 37.08 - 37.81 | 0.2961 times |
| Fri 21 March 2025 | 37.24 (2.5%) | 35.88 | 35.42 - 37.40 | 1.4267 times |
| Fri 14 March 2025 | 36.33 (-2.47%) | 36.64 | 35.35 - 37.38 | 0.859 times |
| Fri 07 March 2025 | 37.25 (-0.24%) | 37.49 | 36.69 - 38.32 | 1.2024 times |
| Fri 28 February 2025 | 37.34 (12.5%) | 33.26 | 32.03 - 37.95 | 2.1132 times |
| Fri 21 February 2025 | 33.19 (-2.35%) | 34.12 | 33.00 - 34.46 | 1.1209 times |
| Wed 19 February 2025 | 33.99 (0.24%) | 33.86 | 33.66 - 34.61 | 0.5689 times |
| Fri 14 February 2025 | 33.91 (3.01%) | 32.95 | 32.80 - 34.02 | 0.895 times |
| Fri 07 February 2025 | 32.92 (1.39%) | 32.07 | 31.83 - 33.22 | 0.7123 times |
| Fri 31 January 2025 | 32.47 (0.25%) | 32.53 | 31.99 - 33.16 | 0.8055 times |
| Fri 24 January 2025 | 32.39 (-0.67%) | 32.93 | 31.96 - 32.94 | 0.7126 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 36.43 and 39.4
| Monthly Target 1 | 34.09 |
| Monthly Target 2 | 35.79 |
| Monthly Target 3 | 37.056666666667 |
| Monthly Target 4 | 38.76 |
| Monthly Target 5 | 40.03 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 37.50 (0.43%) | 37.49 | 35.35 - 38.32 | 0.6637 times |
| Fri 28 February 2025 | 37.34 (15%) | 32.07 | 31.83 - 37.95 | 0.9489 times |
| Fri 31 January 2025 | 32.47 (-5.97%) | 34.69 | 31.44 - 34.84 | 0.7518 times |
| Tue 31 December 2024 | 34.53 (-3.36%) | 35.92 | 33.00 - 36.14 | 0.6127 times |
| Tue 26 November 2024 | 35.73 (9.07%) | 32.81 | 32.33 - 37.27 | 0.8218 times |
| Thu 31 October 2024 | 32.76 (-3.33%) | 33.68 | 32.02 - 34.38 | 0.9936 times |
| Mon 30 September 2024 | 33.89 (-1.05%) | 34.00 | 31.11 - 34.66 | 1.1618 times |
| Fri 30 August 2024 | 34.25 (-0.64%) | 36.47 | 32.08 - 36.73 | 0.9747 times |
| Wed 31 July 2024 | 34.47 (3.67%) | 33.29 | 28.76 - 35.25 | 1.6325 times |
| Fri 28 June 2024 | 33.25 (-4.92%) | 35.61 | 31.42 - 35.61 | 1.4387 times |
| Fri 31 May 2024 | 34.97 (-6.82%) | 37.62 | 34.39 - 38.42 | 0.9284 times |
Yearly price and charts EvertecInc
Strong yearly Stock price targets for EvertecInc EVTC are 34.47 and 41.35
| Yearly Target 1 | 28.87 |
| Yearly Target 2 | 33.19 |
| Yearly Target 3 | 35.753333333333 |
| Yearly Target 4 | 40.07 |
| Yearly Target 5 | 42.63 |
Yearly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 37.50 (8.6%) | 34.69 | 31.44 - 38.32 | 0.204 times |
| Tue 31 December 2024 | 34.53 (-15.66%) | 40.60 | 28.76 - 42.21 | 1.0385 times |
| Fri 29 December 2023 | 40.94 (26.44%) | 33.22 | 31.55 - 42.03 | 0.7889 times |
| Fri 30 December 2022 | 32.38 (-35.21%) | 50.22 | 30.17 - 50.61 | 0.9111 times |
| Fri 31 December 2021 | 49.98 (27.11%) | 39.70 | 33.85 - 51.06 | 0.864 times |
| Thu 31 December 2020 | 39.32 (15.51%) | 34.11 | 18.21 - 42.35 | 1.1928 times |
| Tue 31 December 2019 | 34.04 (18.61%) | 28.33 | 25.13 - 37.38 | 1.0662 times |
| Mon 31 December 2018 | 28.70 (109.49%) | 13.75 | 13.45 - 29.71 | 1.783 times |
| Wed 27 December 2017 | 13.70 (-22.82%) | 17.95 | 12.60 - 19.53 | 1.2429 times |
| Fri 30 December 2016 | 17.75 (6.03%) | 16.52 | 11.26 - 18.60 | 0.9087 times |
| Thu 31 December 2015 | 16.74 (0%) | 18.28 | 14.93 - 19.66 | 0.2394 times |
Indicator Analysis of EvertecInc
Tomorrow's movement Prediction of Evertec Inc EVTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evertec Inc EVTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EvertecInc (EVTC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EvertecInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EvertecInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvertecInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EvertecInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EvertecInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.91 and EvertecInc EVTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvertecInc EVTC stock. Volume based technical analysis of EvertecInc EVTC stock is negative.
EvertecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 37.34 |
| 12 day DMA | 36.74 |
| 20 day DMA | 36.79 |
| 35 day DMA | 35.32 |
| 50 day DMA | 34.47 |
| 100 day DMA | 34.48 |
| 150 day DMA | 34.08 |
| 200 day DMA | 33.89 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.29 | 37.19 | 37.03 |
| 12 day EMA | 36.9 | 36.79 | 36.66 |
| 20 day EMA | 36.44 | 36.33 | 36.2 |
| 35 day EMA | 35.6 | 35.49 | 35.37 |
| 50 day EMA | 34.59 | 34.47 | 34.35 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.34 | 37.22 | 37.09 |
| 12 day SMA | 36.74 | 36.72 | 36.71 |
| 20 day SMA | 36.79 | 36.55 | 36.32 |
| 35 day SMA | 35.32 | 35.18 | 35.03 |
| 50 day SMA | 34.47 | 34.37 | 34.26 |
| 100 day SMA | 34.48 | 34.43 | 34.38 |
| 150 day SMA | 34.08 | 34.05 | 34.01 |
| 200 day SMA | 33.89 | 33.87 | 33.84 |
Videos related to: EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
