Munafa Stock Market Course + Intraday & FNO calls 
EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EVTC
- EVTC Experts view
- Tomorrow's Movement EVTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvertecInc
Strong intraday Stock price targets for EvertecInc are 30.99 and 32.28
| Intraday Target 1 | 29.94 |
| Intraday Target 2 | 30.74 |
| Intraday Target 3 | 31.23 |
| Intraday Target 4 | 32.03 |
| Intraday Target 5 | 32.52 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.54 (1.61%) | 31.19 | 30.43 - 31.72 | 0.998 times | Thu 29 October 2026 | 31.04 (-0.51%) | 31.43 | 30.86 - 31.87 | 0.8367 times | Wed 28 October 2026 | 31.20 (1.56%) | 30.75 | 30.53 - 31.22 | 0.8443 times | Tue 27 October 2026 | 30.72 (-0.68%) | 30.85 | 30.41 - 30.93 | 1.3097 times | Mon 26 October 2026 | 30.93 (-4.63%) | 32.10 | 30.39 - 32.10 | 0.4846 times | Fri 23 October 2026 | 32.43 (-2.7%) | 33.13 | 32.28 - 33.31 | 0.8826 times | Thu 22 October 2026 | 33.33 (3.28%) | 32.40 | 32.40 - 33.71 | 1.5589 times | Wed 21 October 2026 | 32.27 (1.61%) | 32.07 | 31.39 - 32.54 | 1.3348 times | Tue 20 October 2026 | 31.76 (2.95%) | 31.22 | 31.22 - 32.02 | 0.887 times | Mon 19 October 2026 | 30.85 (-1.09%) | 31.15 | 30.78 - 31.34 | 0.8634 times | Fri 16 October 2026 | 31.19 (-0.67%) | 31.38 | 31.10 - 31.61 | 1.0244 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 30.11 and 31.82
| Weekly Target 1 | 29.63 |
| Weekly Target 2 | 30.59 |
| Weekly Target 3 | 31.343333333333 |
| Weekly Target 4 | 32.3 |
| Weekly Target 5 | 33.05 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.54 (-2.74%) | 32.10 | 30.39 - 32.10 | 0.8557 times | Fri 23 October 2026 | 32.43 (3.98%) | 31.15 | 30.78 - 33.71 | 1.0573 times | Fri 16 October 2026 | 31.19 (5.23%) | 29.82 | 29.64 - 31.77 | 1.1123 times | Fri 09 October 2026 | 29.64 (8.85%) | 27.37 | 27.28 - 29.77 | 0.9996 times | Fri 02 October 2026 | 27.23 (-3.37%) | 27.97 | 26.71 - 28.11 | 0.9075 times | Fri 25 September 2026 | 28.18 (1.92%) | 27.81 | 27.06 - 28.47 | 1.1912 times | Fri 18 September 2026 | 27.65 (-5.53%) | 29.57 | 27.54 - 29.99 | 1.3282 times | Fri 11 September 2026 | 29.27 (-3.56%) | 29.95 | 28.51 - 30.20 | 0.9236 times | Fri 04 September 2026 | 30.35 (1.23%) | 29.81 | 28.98 - 31.08 | 0.8347 times | Fri 28 August 2026 | 29.98 (0.3%) | 29.93 | 29.00 - 30.45 | 0.79 times | Fri 21 August 2026 | 29.89 (-5.32%) | 31.12 | 29.42 - 31.19 | 0.8327 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 29.19 and 36.07
| Monthly Target 1 | 23.81 |
| Monthly Target 2 | 27.68 |
| Monthly Target 3 | 30.693333333333 |
| Monthly Target 4 | 34.56 |
| Monthly Target 5 | 37.57 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.54 (17.03%) | 27.19 | 26.83 - 33.71 | 0.9275 times | Wed 30 September 2026 | 26.95 (-9.04%) | 29.38 | 26.71 - 31.08 | 0.9893 times | Mon 31 August 2026 | 29.63 (-2.66%) | 30.58 | 29.00 - 34.41 | 0.8196 times | Fri 31 July 2026 | 30.44 (9.58%) | 28.16 | 27.41 - 32.04 | 0.8172 times | Tue 30 June 2026 | 27.78 (13.53%) | 24.52 | 21.81 - 28.49 | 1.6213 times | Fri 29 May 2026 | 24.47 (-17.14%) | 29.89 | 21.82 - 29.89 | 1.4204 times | Thu 30 April 2026 | 29.53 (4.64%) | 28.10 | 27.40 - 31.56 | 0.5806 times | Tue 31 March 2026 | 28.22 (-0.32%) | 27.96 | 27.10 - 30.15 | 1.0014 times | Fri 27 February 2026 | 28.31 (-5.66%) | 30.33 | 24.95 - 30.76 | 1.0721 times | Fri 30 January 2026 | 30.01 (3.16%) | 29.17 | 28.36 - 30.63 | 0.7505 times | Wed 31 December 2025 | 29.09 (0.66%) | 28.85 | 27.93 - 30.88 | 1.0053 times |
Yearly price and charts EvertecInc
Strong yearly Stock price targets for EvertecInc EVTC are 26.68 and 39.28
| Yearly Target 1 | 16.65 |
| Yearly Target 2 | 24.1 |
| Yearly Target 3 | 29.253333333333 |
| Yearly Target 4 | 36.7 |
| Yearly Target 5 | 41.85 |
Yearly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.54 (8.42%) | 29.17 | 21.81 - 34.41 | 0.9842 times | Wed 31 December 2025 | 29.09 (-15.75%) | 34.69 | 26.72 - 38.56 | 0.8493 times | Tue 31 December 2024 | 34.53 (-15.66%) | 40.60 | 28.76 - 42.21 | 0.9228 times | Fri 29 December 2023 | 40.94 (26.44%) | 33.22 | 31.55 - 42.03 | 0.7151 times | Fri 30 December 2022 | 32.38 (-35.21%) | 50.22 | 30.17 - 50.61 | 0.817 times | Fri 31 December 2021 | 49.98 (27.11%) | 39.70 | 33.85 - 51.06 | 0.7917 times | Thu 31 December 2020 | 39.32 (15.51%) | 34.11 | 18.21 - 42.35 | 1.1104 times | Tue 31 December 2019 | 34.04 (18.61%) | 28.33 | 25.13 - 37.38 | 0.9926 times | Mon 31 December 2018 | 28.70 (109.49%) | 13.75 | 13.45 - 29.71 | 1.6599 times | Wed 27 December 2017 | 13.70 (-22.82%) | 17.95 | 12.60 - 19.53 | 1.157 times | Fri 30 December 2016 | 17.75 (0%) | 16.85 | 14.15 - 18.60 | 0.2745 times |
Indicator Analysis of EvertecInc
Tomorrow's movement Prediction of Evertec Inc EVTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evertec Inc EVTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evertec Inc EVTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Evertec Inc EVTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.61
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EvertecInc (EVTC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EvertecInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EvertecInc in short term but the sell signal is initial and weak.
EvertecInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EvertecInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EvertecInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.75 and EvertecInc EVTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EvertecInc EVTC stock. Volume based technical analysis of EvertecInc EVTC stock is negative.
EvertecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 31.09 |
| 12 day DMA | 31.56 |
| 20 day DMA | 30.81 |
| 35 day DMA | 29.54 |
| 50 day DMA | 29.59 |
| 100 day DMA | 29.33 |
| 150 day DMA | 28.46 |
| 200 day DMA | 28.39 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.35 | 31.25 | 31.35 |
| 12 day EMA | 31.18 | 31.12 | 31.14 |
| 20 day EMA | 30.78 | 30.7 | 30.66 |
| 35 day EMA | 30.39 | 30.32 | 30.28 |
| 50 day EMA | 29.79 | 29.72 | 29.67 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.09 | 31.26 | 31.72 |
| 12 day SMA | 31.56 | 31.5 | 31.49 |
| 20 day SMA | 30.81 | 30.6 | 30.42 |
| 35 day SMA | 29.54 | 29.47 | 29.42 |
| 50 day SMA | 29.59 | 29.55 | 29.53 |
| 100 day SMA | 29.33 | 29.25 | 29.17 |
| 150 day SMA | 28.46 | 28.43 | 28.41 |
| 200 day SMA | 28.39 | 28.38 | 28.38 |
Videos related to: EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
