Munafa Stock Market Course + Intraday & FNO calls 
EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EVTC
- EVTC Experts view
- Tomorrow's Movement EVTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvertecInc
Strong intraday Stock price targets for EvertecInc are 31.27 and 31.78
| Intraday Target 1 | 31.16 |
| Intraday Target 2 | 31.37 |
| Intraday Target 3 | 31.673333333333 |
| Intraday Target 4 | 31.88 |
| Intraday Target 5 | 32.18 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 31.57 (-1.28%) | 31.73 | 31.47 - 31.98 | 1.0753 times | Thu 13 August 2026 | 31.98 (5.16%) | 30.41 | 30.41 - 32.03 | 1.0454 times | Wed 12 August 2026 | 30.41 (3.05%) | 29.45 | 29.09 - 30.58 | 1.3325 times | Tue 11 August 2026 | 29.51 (-0.44%) | 29.50 | 29.26 - 29.91 | 0.5716 times | Mon 10 August 2026 | 29.64 (-0.7%) | 29.49 | 29.18 - 30.11 | 0.731 times | Fri 07 August 2026 | 29.85 (-3.52%) | 30.88 | 29.71 - 31.07 | 0.7582 times | Thu 06 August 2026 | 30.94 (-1.18%) | 31.17 | 30.68 - 31.25 | 0.6142 times | Wed 05 August 2026 | 31.31 (-3.81%) | 33.99 | 30.78 - 34.41 | 1.6014 times | Tue 04 August 2026 | 32.55 (4.63%) | 30.61 | 30.61 - 32.72 | 1.3943 times | Mon 03 August 2026 | 31.11 (2.2%) | 30.58 | 30.58 - 31.67 | 0.8761 times | Fri 31 July 2026 | 30.44 (-3.67%) | 31.28 | 30.30 - 31.79 | 1.0966 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 30.33 and 33.27
| Weekly Target 1 | 27.96 |
| Weekly Target 2 | 29.76 |
| Weekly Target 3 | 30.896666666667 |
| Weekly Target 4 | 32.7 |
| Weekly Target 5 | 33.84 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 31.57 (5.76%) | 29.49 | 29.09 - 32.03 | 0.8283 times | Fri 07 August 2026 | 29.85 (-1.94%) | 30.58 | 29.71 - 34.41 | 0.9134 times | Fri 31 July 2026 | 30.44 (2.39%) | 30.11 | 29.90 - 32.04 | 0.7976 times | Fri 24 July 2026 | 29.73 (-1.78%) | 30.06 | 28.70 - 30.98 | 0.7036 times | Fri 17 July 2026 | 30.27 (3.49%) | 29.50 | 28.99 - 31.18 | 0.8067 times | Fri 10 July 2026 | 29.25 (-1.28%) | 29.52 | 27.41 - 29.53 | 0.6191 times | Thu 02 July 2026 | 29.63 (8.26%) | 27.40 | 26.27 - 29.88 | 0.8459 times | Fri 26 June 2026 | 27.37 (6.42%) | 25.74 | 24.92 - 27.61 | 1.2453 times | Thu 18 June 2026 | 25.72 (-2.13%) | 27.44 | 25.72 - 28.49 | 1.779 times | Fri 12 June 2026 | 26.28 (17.64%) | 22.17 | 22.10 - 26.58 | 1.4609 times | Fri 05 June 2026 | 22.34 (-8.7%) | 24.52 | 21.81 - 25.60 | 1.4884 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 30.33 and 35.65
| Monthly Target 1 | 26.37 |
| Monthly Target 2 | 28.97 |
| Monthly Target 3 | 31.69 |
| Monthly Target 4 | 34.29 |
| Monthly Target 5 | 37.01 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 31.57 (3.71%) | 30.58 | 29.09 - 34.41 | 0.4448 times | Fri 31 July 2026 | 30.44 (9.58%) | 28.16 | 27.41 - 32.04 | 0.8342 times | Tue 30 June 2026 | 27.78 (13.53%) | 24.52 | 21.81 - 28.49 | 1.6551 times | Fri 29 May 2026 | 24.47 (-17.14%) | 29.89 | 21.82 - 29.89 | 1.45 times | Thu 30 April 2026 | 29.53 (4.64%) | 28.10 | 27.40 - 31.56 | 0.5927 times | Tue 31 March 2026 | 28.22 (-0.32%) | 27.96 | 27.10 - 30.15 | 1.0222 times | Fri 27 February 2026 | 28.31 (-5.66%) | 30.33 | 24.95 - 30.76 | 1.0944 times | Fri 30 January 2026 | 30.01 (3.16%) | 29.17 | 28.36 - 30.63 | 0.7661 times | Wed 31 December 2025 | 29.09 (0.66%) | 28.85 | 27.93 - 30.88 | 1.0262 times | Fri 28 November 2025 | 28.90 (1.51%) | 28.33 | 26.72 - 30.06 | 1.1141 times | Fri 31 October 2025 | 28.47 (-15.72%) | 33.44 | 27.80 - 33.97 | 0.9226 times |
Yearly price and charts EvertecInc
Strong yearly Stock price targets for EvertecInc EVTC are 26.69 and 39.29
| Yearly Target 1 | 16.66 |
| Yearly Target 2 | 24.12 |
| Yearly Target 3 | 29.263333333333 |
| Yearly Target 4 | 36.72 |
| Yearly Target 5 | 41.86 |
Yearly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 31.57 (8.53%) | 29.17 | 21.81 - 34.41 | 0.7754 times | Wed 31 December 2025 | 29.09 (-15.75%) | 34.69 | 26.72 - 38.56 | 0.869 times | Tue 31 December 2024 | 34.53 (-15.66%) | 40.60 | 28.76 - 42.21 | 0.9441 times | Fri 29 December 2023 | 40.94 (26.44%) | 33.22 | 31.55 - 42.03 | 0.7317 times | Fri 30 December 2022 | 32.38 (-35.21%) | 50.22 | 30.17 - 50.61 | 0.8359 times | Fri 31 December 2021 | 49.98 (27.11%) | 39.70 | 33.85 - 51.06 | 0.81 times | Thu 31 December 2020 | 39.32 (15.51%) | 34.11 | 18.21 - 42.35 | 1.1361 times | Tue 31 December 2019 | 34.04 (18.61%) | 28.33 | 25.13 - 37.38 | 1.0156 times | Mon 31 December 2018 | 28.70 (109.49%) | 13.75 | 13.45 - 29.71 | 1.6984 times | Wed 27 December 2017 | 13.70 (-22.82%) | 17.95 | 12.60 - 19.53 | 1.1839 times | Fri 30 December 2016 | 17.75 (0%) | 15.93 | 14.15 - 18.60 | 0.4403 times |
Indicator Analysis of EvertecInc
Tomorrow's movement Prediction of Evertec Inc EVTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evertec Inc EVTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EvertecInc (EVTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EvertecInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EvertecInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvertecInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EvertecInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvertecInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.09 and EvertecInc EVTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvertecInc EVTC stock. Volume based technical analysis of EvertecInc EVTC stock is negative.
EvertecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 30.62 |
| 12 day DMA | 30.91 |
| 20 day DMA | 30.68 |
| 35 day DMA | 29.95 |
| 50 day DMA | 28.51 |
| 100 day DMA | 27.81 |
| 150 day DMA | 28 |
| 200 day DMA | 28.3 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.06 | 30.8 | 30.21 |
| 12 day EMA | 30.8 | 30.66 | 30.42 |
| 20 day EMA | 30.47 | 30.35 | 30.18 |
| 35 day EMA | 29.45 | 29.32 | 29.16 |
| 50 day EMA | 28.36 | 28.23 | 28.08 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.62 | 30.28 | 30.07 |
| 12 day SMA | 30.91 | 30.94 | 30.9 |
| 20 day SMA | 30.68 | 30.62 | 30.56 |
| 35 day SMA | 29.95 | 29.8 | 29.64 |
| 50 day SMA | 28.51 | 28.33 | 28.18 |
| 100 day SMA | 27.81 | 27.79 | 27.74 |
| 150 day SMA | 28 | 27.98 | 27.97 |
| 200 day SMA | 28.3 | 28.29 | 28.29 |
Videos related to: EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
