Munafa Stock Market Course + Intraday & FNO calls 
EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EVTC
- EVTC Experts view
- Tomorrow's Movement EVTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvertecInc
Strong intraday Stock price targets for EvertecInc are 29.16 and 29.89
| Intraday Target 1 | 28.97 |
| Intraday Target 2 | 29.35 |
| Intraday Target 3 | 29.7 |
| Intraday Target 4 | 30.08 |
| Intraday Target 5 | 30.43 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.73 (-0.1%) | 30.00 | 29.32 - 30.05 | 0.7243 times | Thu 11 December 2025 | 29.76 (3.8%) | 28.74 | 28.74 - 29.85 | 0.8966 times | Wed 10 December 2025 | 28.67 (1.96%) | 28.08 | 27.93 - 28.90 | 1.5014 times | Tue 09 December 2025 | 28.12 (-3.5%) | 29.08 | 27.95 - 29.38 | 0.707 times | Mon 08 December 2025 | 29.14 (-1.52%) | 29.60 | 29.09 - 29.78 | 1.0953 times | Fri 05 December 2025 | 29.59 (-3.14%) | 30.44 | 29.51 - 30.61 | 1.5168 times | Thu 04 December 2025 | 30.55 (1.66%) | 30.12 | 29.87 - 30.88 | 1.0021 times | Wed 03 December 2025 | 30.05 (2.63%) | 29.40 | 29.33 - 30.23 | 0.9819 times | Tue 02 December 2025 | 29.28 (1.7%) | 29.10 | 28.36 - 29.69 | 0.9224 times | Mon 01 December 2025 | 28.79 (-0.38%) | 28.85 | 28.69 - 29.19 | 0.652 times | Fri 28 November 2025 | 28.90 (-0.96%) | 29.37 | 28.88 - 29.37 | 0.417 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 28.83 and 30.95
| Weekly Target 1 | 27.12 |
| Weekly Target 2 | 28.42 |
| Weekly Target 3 | 29.236666666667 |
| Weekly Target 4 | 30.54 |
| Weekly Target 5 | 31.36 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.73 (0.47%) | 29.60 | 27.93 - 30.05 | 1.1932 times | Fri 05 December 2025 | 29.59 (2.39%) | 28.85 | 28.36 - 30.88 | 1.2297 times | Fri 28 November 2025 | 28.90 (-1.2%) | 29.10 | 28.68 - 30.06 | 1.1999 times | Fri 21 November 2025 | 29.25 (0.69%) | 29.02 | 28.14 - 29.58 | 1.206 times | Fri 14 November 2025 | 29.05 (6.41%) | 27.40 | 26.72 - 29.66 | 1.2003 times | Fri 07 November 2025 | 27.30 (-4.11%) | 28.33 | 26.78 - 28.57 | 1.03 times | Fri 31 October 2025 | 28.47 (0%) | 28.02 | 27.80 - 28.72 | 0.3334 times | Fri 31 October 2025 | 28.47 (-8.25%) | 31.06 | 27.80 - 31.25 | 1.0354 times | Fri 24 October 2025 | 31.03 (3.88%) | 29.96 | 29.96 - 31.51 | 0.7116 times | Fri 17 October 2025 | 29.87 (-3.3%) | 31.06 | 29.38 - 31.34 | 0.8605 times | Fri 10 October 2025 | 30.89 (-5.13%) | 32.63 | 30.75 - 32.63 | 0.8541 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 28.83 and 31.78
| Monthly Target 1 | 26.56 |
| Monthly Target 2 | 28.15 |
| Monthly Target 3 | 29.513333333333 |
| Monthly Target 4 | 31.1 |
| Monthly Target 5 | 32.46 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.73 (2.87%) | 28.85 | 27.93 - 30.88 | 0.8046 times | Fri 28 November 2025 | 28.90 (1.51%) | 28.33 | 26.72 - 30.06 | 1.5396 times | Fri 31 October 2025 | 28.47 (-15.72%) | 33.44 | 27.80 - 33.97 | 1.3857 times | Tue 30 September 2025 | 33.78 (-5.33%) | 35.18 | 33.00 - 35.41 | 0.9395 times | Fri 29 August 2025 | 35.68 (-1.3%) | 35.45 | 34.19 - 37.71 | 0.905 times | Thu 31 July 2025 | 36.15 (0.28%) | 35.93 | 32.74 - 37.79 | 1.1424 times | Mon 30 June 2025 | 36.05 (-0.5%) | 36.11 | 35.50 - 38.02 | 0.7388 times | Fri 30 May 2025 | 36.23 (6.75%) | 33.80 | 33.62 - 38.56 | 0.9553 times | Wed 30 April 2025 | 33.94 (-7.7%) | 36.60 | 31.41 - 37.45 | 0.7477 times | Mon 31 March 2025 | 36.77 (-1.53%) | 37.49 | 35.35 - 38.32 | 0.8414 times | Fri 28 February 2025 | 37.34 (15%) | 32.07 | 31.83 - 37.95 | 1.0143 times |
Yearly price and charts EvertecInc
Strong yearly Stock price targets for EvertecInc EVTC are 22.31 and 34.15
| Yearly Target 1 | 19.83 |
| Yearly Target 2 | 24.78 |
| Yearly Target 3 | 31.67 |
| Yearly Target 4 | 36.62 |
| Yearly Target 5 | 43.51 |
Yearly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 29.73 (-13.9%) | 34.69 | 26.72 - 38.56 | 0.8322 times | Tue 31 December 2024 | 34.53 (-15.66%) | 40.60 | 28.76 - 42.21 | 0.9496 times | Fri 29 December 2023 | 40.94 (26.44%) | 33.22 | 31.55 - 42.03 | 0.7403 times | Fri 30 December 2022 | 32.38 (-35.21%) | 50.22 | 30.17 - 50.61 | 0.855 times | Fri 31 December 2021 | 49.98 (27.11%) | 39.70 | 33.85 - 51.06 | 0.8108 times | Thu 31 December 2020 | 39.32 (15.51%) | 34.11 | 18.21 - 42.35 | 1.1193 times | Tue 31 December 2019 | 34.04 (18.61%) | 28.33 | 25.13 - 37.38 | 1.0005 times | Mon 31 December 2018 | 28.70 (109.49%) | 13.75 | 13.45 - 29.71 | 1.6732 times | Wed 27 December 2017 | 13.70 (-22.82%) | 17.95 | 12.60 - 19.53 | 1.1663 times | Fri 30 December 2016 | 17.75 (6.03%) | 16.52 | 11.26 - 18.60 | 0.8527 times | Thu 31 December 2015 | 16.74 (0%) | 19.37 | 14.93 - 19.66 | 0.1915 times |
Indicator Analysis of EvertecInc
Tomorrow's movement Prediction of Evertec Inc EVTC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evertec Inc EVTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evertec Inc EVTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EvertecInc (EVTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EvertecInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EvertecInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvertecInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EvertecInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvertecInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.38 and EvertecInc EVTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvertecInc EVTC stock. Volume based technical analysis of EvertecInc EVTC stock is negative.
EvertecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 29.08 |
| 12 day DMA | 29.31 |
| 20 day DMA | 29.18 |
| 35 day DMA | 29.04 |
| 50 day DMA | 29.66 |
| 100 day DMA | 32.23 |
| 150 day DMA | 33.52 |
| 200 day DMA | 33.91 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.38 | 29.21 | 28.93 |
| 12 day EMA | 29.29 | 29.21 | 29.11 |
| 20 day EMA | 29.29 | 29.24 | 29.19 |
| 35 day EMA | 29.64 | 29.63 | 29.62 |
| 50 day EMA | 29.94 | 29.95 | 29.96 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.08 | 29.06 | 29.21 |
| 12 day SMA | 29.31 | 29.32 | 29.25 |
| 20 day SMA | 29.18 | 29.16 | 29.13 |
| 35 day SMA | 29.04 | 29.08 | 29.11 |
| 50 day SMA | 29.66 | 29.72 | 29.8 |
| 100 day SMA | 32.23 | 32.26 | 32.3 |
| 150 day SMA | 33.52 | 33.56 | 33.59 |
| 200 day SMA | 33.91 | 33.95 | 33.96 |
Videos related to: EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
