Munafa Stock Market Course + Intraday & FNO calls 
EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EVTC
- EVTC Experts view
- Tomorrow's Movement EVTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvertecInc
Strong intraday Stock price targets for EvertecInc are 27.1 and 27.81
| Intraday Target 1 | 26.96 |
| Intraday Target 2 | 27.24 |
| Intraday Target 3 | 27.673333333333 |
| Intraday Target 4 | 27.95 |
| Intraday Target 5 | 28.38 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.51 (-2.38%) | 27.97 | 27.40 - 28.11 | 0.6347 times | Fri 25 September 2026 | 28.18 (-0.07%) | 28.23 | 27.97 - 28.47 | 0.7602 times | Thu 24 September 2026 | 28.20 (2.29%) | 27.63 | 27.29 - 28.22 | 0.8858 times | Wed 23 September 2026 | 27.57 (-1.18%) | 27.79 | 27.06 - 27.89 | 1.013 times | Tue 22 September 2026 | 27.90 (0.29%) | 28.25 | 27.47 - 28.36 | 1.3115 times | Mon 21 September 2026 | 27.82 (0.61%) | 27.81 | 27.38 - 27.97 | 0.7986 times | Fri 18 September 2026 | 27.65 (-2.02%) | 28.04 | 27.54 - 28.14 | 2.3395 times | Thu 17 September 2026 | 28.22 (-0.25%) | 28.58 | 27.82 - 28.61 | 0.6139 times | Wed 16 September 2026 | 28.29 (-0.07%) | 28.32 | 27.99 - 28.51 | 0.7193 times | Tue 15 September 2026 | 28.31 (-3.48%) | 29.25 | 28.19 - 29.29 | 0.9235 times | Mon 14 September 2026 | 29.33 (0.2%) | 29.57 | 29.13 - 29.99 | 0.7212 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 27.1 and 27.81
| Weekly Target 1 | 26.96 |
| Weekly Target 2 | 27.24 |
| Weekly Target 3 | 27.673333333333 |
| Weekly Target 4 | 27.95 |
| Weekly Target 5 | 28.38 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.51 (-2.38%) | 27.97 | 27.40 - 28.11 | 0.1752 times | Fri 25 September 2026 | 28.18 (1.92%) | 27.81 | 27.06 - 28.47 | 1.3162 times | Fri 18 September 2026 | 27.65 (-5.53%) | 29.57 | 27.54 - 29.99 | 1.4675 times | Fri 11 September 2026 | 29.27 (-3.56%) | 29.95 | 28.51 - 30.20 | 1.0205 times | Fri 04 September 2026 | 30.35 (1.23%) | 29.81 | 28.98 - 31.08 | 0.9223 times | Fri 28 August 2026 | 29.98 (0.3%) | 29.93 | 29.00 - 30.45 | 0.8729 times | Fri 21 August 2026 | 29.89 (-5.32%) | 31.12 | 29.42 - 31.19 | 0.9201 times | Fri 14 August 2026 | 31.57 (5.76%) | 29.49 | 29.09 - 32.03 | 1.0782 times | Fri 07 August 2026 | 29.85 (-1.94%) | 30.58 | 29.71 - 34.41 | 1.1889 times | Fri 31 July 2026 | 30.44 (2.39%) | 30.11 | 29.90 - 32.04 | 1.0382 times | Fri 24 July 2026 | 29.73 (-1.78%) | 30.06 | 28.70 - 30.98 | 0.9159 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 25.28 and 29.3
| Monthly Target 1 | 24.53 |
| Monthly Target 2 | 26.02 |
| Monthly Target 3 | 28.55 |
| Monthly Target 4 | 30.04 |
| Monthly Target 5 | 32.57 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.51 (-7.15%) | 29.38 | 27.06 - 31.08 | 0.9037 times | Mon 31 August 2026 | 29.63 (-2.66%) | 30.58 | 29.00 - 34.41 | 0.8203 times | Fri 31 July 2026 | 30.44 (9.58%) | 28.16 | 27.41 - 32.04 | 0.8179 times | Tue 30 June 2026 | 27.78 (13.53%) | 24.52 | 21.81 - 28.49 | 1.6227 times | Fri 29 May 2026 | 24.47 (-17.14%) | 29.89 | 21.82 - 29.89 | 1.4216 times | Thu 30 April 2026 | 29.53 (4.64%) | 28.10 | 27.40 - 31.56 | 0.5811 times | Tue 31 March 2026 | 28.22 (-0.32%) | 27.96 | 27.10 - 30.15 | 1.0022 times | Fri 27 February 2026 | 28.31 (-5.66%) | 30.33 | 24.95 - 30.76 | 1.073 times | Fri 30 January 2026 | 30.01 (3.16%) | 29.17 | 28.36 - 30.63 | 0.7512 times | Wed 31 December 2025 | 29.09 (0.66%) | 28.85 | 27.93 - 30.88 | 1.0062 times | Fri 28 November 2025 | 28.90 (1.51%) | 28.33 | 26.72 - 30.06 | 1.0924 times |
Yearly price and charts EvertecInc
Strong yearly Stock price targets for EvertecInc EVTC are 18.36 and 30.96
| Yearly Target 1 | 15.31 |
| Yearly Target 2 | 21.41 |
| Yearly Target 3 | 27.91 |
| Yearly Target 4 | 34.01 |
| Yearly Target 5 | 40.51 |
Yearly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 27.51 (-5.43%) | 29.17 | 21.81 - 34.41 | 0.8934 times | Wed 31 December 2025 | 29.09 (-15.75%) | 34.69 | 26.72 - 38.56 | 0.8579 times | Tue 31 December 2024 | 34.53 (-15.66%) | 40.60 | 28.76 - 42.21 | 0.9321 times | Fri 29 December 2023 | 40.94 (26.44%) | 33.22 | 31.55 - 42.03 | 0.7223 times | Fri 30 December 2022 | 32.38 (-35.21%) | 50.22 | 30.17 - 50.61 | 0.8252 times | Fri 31 December 2021 | 49.98 (27.11%) | 39.70 | 33.85 - 51.06 | 0.7996 times | Thu 31 December 2020 | 39.32 (15.51%) | 34.11 | 18.21 - 42.35 | 1.1216 times | Tue 31 December 2019 | 34.04 (18.61%) | 28.33 | 25.13 - 37.38 | 1.0026 times | Mon 31 December 2018 | 28.70 (109.49%) | 13.75 | 13.45 - 29.71 | 1.6767 times | Wed 27 December 2017 | 13.70 (-22.82%) | 17.95 | 12.60 - 19.53 | 1.1687 times | Fri 30 December 2016 | 17.75 (0%) | 16.17 | 14.15 - 18.60 | 0.3398 times |
Indicator Analysis of EvertecInc
Tomorrow's movement Prediction of Evertec Inc EVTC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evertec Inc EVTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evertec Inc EVTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.62
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EvertecInc (EVTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvertecInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EvertecInc in short term and the sell signal is strong.
EvertecInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EvertecInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvertecInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.91 and EvertecInc EVTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvertecInc EVTC stock. Volume based technical analysis of EvertecInc EVTC stock is negative.
EvertecInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 27.87 |
| 12 day DMA | 28.19 |
| 20 day DMA | 28.79 |
| 35 day DMA | 29.34 |
| 50 day DMA | 29.75 |
| 100 day DMA | 27.84 |
| 150 day DMA | 28.11 |
| 200 day DMA | 28.3 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.87 | 28.05 | 27.99 |
| 12 day EMA | 28.23 | 28.36 | 28.39 |
| 20 day EMA | 28.6 | 28.72 | 28.78 |
| 35 day EMA | 29.11 | 29.2 | 29.26 |
| 50 day EMA | 29.59 | 29.67 | 29.73 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.87 | 27.93 | 27.83 |
| 12 day SMA | 28.19 | 28.32 | 28.45 |
| 20 day SMA | 28.79 | 28.92 | 28.98 |
| 35 day SMA | 29.34 | 29.41 | 29.49 |
| 50 day SMA | 29.75 | 29.81 | 29.86 |
| 100 day SMA | 27.84 | 27.85 | 27.86 |
| 150 day SMA | 28.11 | 28.11 | 28.1 |
| 200 day SMA | 28.3 | 28.31 | 28.32 |
Videos related to: EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
