Munafa Stock Market Course + Intraday & FNO calls 
EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EVTC
- EVTC Experts view
- Tomorrow's Movement EVTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvertecInc
Strong intraday Stock price targets for EvertecInc are 29.04 and 31.02
| Intraday Target 1 | 27.49 |
| Intraday Target 2 | 28.6 |
| Intraday Target 3 | 29.47 |
| Intraday Target 4 | 30.58 |
| Intraday Target 5 | 31.45 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 29.71 (3.59%) | 28.36 | 28.36 - 30.34 | 1.8601 times | Fri 02 January 2026 | 28.68 (-1.41%) | 29.17 | 28.43 - 29.37 | 0.8598 times | Wed 31 December 2025 | 29.09 (-1.36%) | 29.10 | 28.91 - 29.20 | 0.6084 times | Mon 29 December 2025 | 29.49 (0%) | 29.56 | 29.34 - 29.71 | 0.7528 times | Mon 29 December 2025 | 29.49 (-0.24%) | 29.56 | 29.34 - 29.71 | 0.7528 times | Fri 26 December 2025 | 29.56 (0.65%) | 29.44 | 29.16 - 29.57 | 0.7197 times | Wed 24 December 2025 | 29.37 (0%) | 29.31 | 29.20 - 29.60 | 0.2878 times | Tue 23 December 2025 | 29.37 (0%) | 29.38 | 29.15 - 29.75 | 0.5884 times | Mon 22 December 2025 | 29.37 (1.14%) | 29.06 | 29.00 - 29.71 | 0.9636 times | Fri 19 December 2025 | 29.04 (-0.51%) | 29.10 | 28.77 - 29.27 | 2.6065 times | Thu 18 December 2025 | 29.19 (-0.85%) | 29.52 | 29.10 - 29.76 | 1.0225 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 29.04 and 31.02
| Weekly Target 1 | 27.49 |
| Weekly Target 2 | 28.6 |
| Weekly Target 3 | 29.47 |
| Weekly Target 4 | 30.58 |
| Weekly Target 5 | 31.45 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 29.71 (3.59%) | 28.36 | 28.36 - 30.34 | 0.3855 times | Fri 02 January 2026 | 28.68 (-2.75%) | 29.56 | 28.43 - 29.71 | 0.4603 times | Mon 29 December 2025 | 29.49 (-0.24%) | 29.56 | 29.34 - 29.71 | 0.156 times | Fri 26 December 2025 | 29.56 (1.79%) | 29.06 | 29.00 - 29.75 | 0.5305 times | Fri 19 December 2025 | 29.04 (-2.32%) | 30.04 | 28.77 - 30.13 | 1.3641 times | Fri 12 December 2025 | 29.73 (0.47%) | 29.60 | 27.93 - 30.05 | 1.4059 times | Fri 05 December 2025 | 29.59 (2.39%) | 28.85 | 28.36 - 30.88 | 1.4488 times | Fri 28 November 2025 | 28.90 (-1.2%) | 29.10 | 28.68 - 30.06 | 1.4138 times | Fri 21 November 2025 | 29.25 (0.69%) | 29.02 | 28.14 - 29.58 | 1.4209 times | Fri 14 November 2025 | 29.05 (6.41%) | 27.40 | 26.72 - 29.66 | 1.4142 times | Fri 07 November 2025 | 27.30 (-4.11%) | 28.33 | 26.78 - 28.57 | 1.2136 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 29.04 and 31.02
| Monthly Target 1 | 27.49 |
| Monthly Target 2 | 28.6 |
| Monthly Target 3 | 29.47 |
| Monthly Target 4 | 30.58 |
| Monthly Target 5 | 31.45 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 29.71 (2.13%) | 29.17 | 28.36 - 30.34 | 0.1593 times | Wed 31 December 2025 | 29.09 (0.66%) | 28.85 | 27.93 - 30.88 | 1.4658 times | Fri 28 November 2025 | 28.90 (1.51%) | 28.33 | 26.72 - 30.06 | 1.5435 times | Fri 31 October 2025 | 28.47 (-15.72%) | 33.44 | 27.80 - 33.97 | 1.3892 times | Tue 30 September 2025 | 33.78 (-5.33%) | 35.18 | 33.00 - 35.41 | 0.9418 times | Fri 29 August 2025 | 35.68 (-1.3%) | 35.45 | 34.19 - 37.71 | 0.9073 times | Thu 31 July 2025 | 36.15 (0.28%) | 35.93 | 32.74 - 37.79 | 1.1452 times | Mon 30 June 2025 | 36.05 (-0.5%) | 36.11 | 35.50 - 38.02 | 0.7406 times | Fri 30 May 2025 | 36.23 (6.75%) | 33.80 | 33.62 - 38.56 | 0.9577 times | Wed 30 April 2025 | 33.94 (-7.7%) | 36.60 | 31.41 - 37.45 | 0.7496 times | Mon 31 March 2025 | 36.77 (-1.53%) | 37.49 | 35.35 - 38.32 | 0.8435 times |
Yearly price and charts EvertecInc
Strong yearly Stock price targets for EvertecInc EVTC are 29.04 and 31.02
| Yearly Target 1 | 27.49 |
| Yearly Target 2 | 28.6 |
| Yearly Target 3 | 29.47 |
| Yearly Target 4 | 30.58 |
| Yearly Target 5 | 31.45 |
Yearly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 29.71 (2.13%) | 29.17 | 28.36 - 30.34 | 0.0121 times | Wed 31 December 2025 | 29.09 (-15.75%) | 34.69 | 26.72 - 38.56 | 0.9544 times | Tue 31 December 2024 | 34.53 (-15.66%) | 40.60 | 28.76 - 42.21 | 1.0316 times | Fri 29 December 2023 | 40.94 (26.44%) | 33.22 | 31.55 - 42.03 | 0.8043 times | Fri 30 December 2022 | 32.38 (-35.21%) | 50.22 | 30.17 - 50.61 | 0.9289 times | Fri 31 December 2021 | 49.98 (27.11%) | 39.70 | 33.85 - 51.06 | 0.8809 times | Thu 31 December 2020 | 39.32 (15.51%) | 34.11 | 18.21 - 42.35 | 1.216 times | Tue 31 December 2019 | 34.04 (18.61%) | 28.33 | 25.13 - 37.38 | 1.087 times | Mon 31 December 2018 | 28.70 (109.49%) | 13.75 | 13.45 - 29.71 | 1.8178 times | Wed 27 December 2017 | 13.70 (-22.82%) | 17.95 | 12.60 - 19.53 | 1.2671 times | Fri 30 December 2016 | 17.75 (6.03%) | 16.52 | 11.26 - 18.60 | 0.9264 times |
Indicator Analysis of EvertecInc
Tomorrow's movement Prediction of Evertec Inc EVTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evertec Inc EVTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evertec Inc EVTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Evertec Inc EVTC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Evertec Inc EVTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.2
Tomorrow's movement Prediction of Evertec Inc EVTC looks bullish. It has broken an important Moving average of 29.31 with high volumes
Munafa value: 115 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EvertecInc (EVTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EvertecInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EvertecInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvertecInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EvertecInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvertecInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.3 and EvertecInc EVTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvertecInc EVTC stock. Volume based technical analysis of EvertecInc EVTC stock is negative.
EvertecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 29.29 |
| 12 day DMA | 29.32 |
| 20 day DMA | 29.3 |
| 35 day DMA | 29.25 |
| 50 day DMA | 29.17 |
| 100 day DMA | 31.46 |
| 150 day DMA | 32.8 |
| 200 day DMA | 33.38 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.32 | 29.12 | 29.34 |
| 12 day EMA | 29.32 | 29.25 | 29.35 |
| 20 day EMA | 29.31 | 29.27 | 29.33 |
| 35 day EMA | 29.3 | 29.28 | 29.32 |
| 50 day EMA | 29.28 | 29.26 | 29.28 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.29 | 29.26 | 29.4 |
| 12 day SMA | 29.32 | 29.28 | 29.38 |
| 20 day SMA | 29.3 | 29.34 | 29.41 |
| 35 day SMA | 29.25 | 29.24 | 29.24 |
| 50 day SMA | 29.17 | 29.19 | 29.23 |
| 100 day SMA | 31.46 | 31.54 | 31.62 |
| 150 day SMA | 32.8 | 32.85 | 32.9 |
| 200 day SMA | 33.38 | 33.42 | 33.46 |
Videos related to: EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
