Munafa Stock Market Course + Intraday & FNO calls 
EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EVTC
- EVTC Experts view
- Tomorrow's Movement EVTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvertecInc
Strong intraday Stock price targets for EvertecInc are 29.08 and 29.63
| Intraday Target 1 | 28.66 |
| Intraday Target 2 | 28.94 |
| Intraday Target 3 | 29.21 |
| Intraday Target 4 | 29.49 |
| Intraday Target 5 | 29.76 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 29.22 (0.86%) | 28.93 | 28.93 - 29.48 | 0.7839 times | Mon 13 April 2026 | 28.97 (3.95%) | 27.81 | 27.68 - 29.03 | 0.9495 times | Fri 10 April 2026 | 27.87 (-2.07%) | 28.35 | 27.75 - 28.43 | 0.6953 times | Thu 09 April 2026 | 28.46 (-0.07%) | 28.28 | 27.76 - 28.61 | 0.8341 times | Wed 08 April 2026 | 28.48 (2.01%) | 28.62 | 28.42 - 29.12 | 1.4871 times | Tue 07 April 2026 | 27.92 (-0.78%) | 28.11 | 27.81 - 28.51 | 0.8451 times | Mon 06 April 2026 | 28.14 (0.25%) | 28.04 | 27.74 - 28.55 | 0.9674 times | Thu 02 April 2026 | 28.07 (0.93%) | 27.76 | 27.40 - 28.52 | 0.824 times | Wed 01 April 2026 | 27.81 (-1.45%) | 28.10 | 27.48 - 28.32 | 0.7714 times | Tue 31 March 2026 | 28.22 (1.07%) | 28.20 | 27.45 - 28.37 | 1.8423 times | Mon 30 March 2026 | 27.92 (2.35%) | 27.66 | 27.42 - 28.47 | 1.1422 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 28.45 and 30.25
| Weekly Target 1 | 26.99 |
| Weekly Target 2 | 28.11 |
| Weekly Target 3 | 28.793333333333 |
| Weekly Target 4 | 29.91 |
| Weekly Target 5 | 30.59 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 29.22 (4.84%) | 27.81 | 27.68 - 29.48 | 0.3028 times | Fri 10 April 2026 | 27.87 (-0.71%) | 28.04 | 27.74 - 29.12 | 0.8437 times | Thu 02 April 2026 | 28.07 (2.9%) | 27.66 | 27.40 - 28.52 | 0.8002 times | Fri 27 March 2026 | 27.28 (-2.08%) | 28.41 | 27.10 - 29.23 | 1.0219 times | Fri 20 March 2026 | 27.86 (-5.04%) | 29.38 | 27.70 - 30.15 | 0.7942 times | Fri 13 March 2026 | 29.34 (2.8%) | 28.18 | 27.29 - 29.70 | 1.3985 times | Fri 06 March 2026 | 28.54 (0.81%) | 27.96 | 27.38 - 29.73 | 1.6626 times | Fri 27 February 2026 | 28.31 (2.8%) | 27.33 | 24.95 - 29.25 | 2.1166 times | Fri 20 February 2026 | 27.54 (4.48%) | 26.53 | 26.20 - 27.76 | 0.78 times | Fri 13 February 2026 | 26.36 (0%) | 26.52 | 26.04 - 26.69 | 0.2796 times | Fri 13 February 2026 | 26.36 (-2.44%) | 26.84 | 25.83 - 27.42 | 1.3129 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 28.31 and 30.39
| Monthly Target 1 | 26.62 |
| Monthly Target 2 | 27.92 |
| Monthly Target 3 | 28.7 |
| Monthly Target 4 | 30 |
| Monthly Target 5 | 30.78 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 29.22 (3.54%) | 28.10 | 27.40 - 29.48 | 0.3159 times | Tue 31 March 2026 | 28.22 (-0.32%) | 27.96 | 27.10 - 30.15 | 1.1967 times | Fri 27 February 2026 | 28.31 (-5.66%) | 30.33 | 24.95 - 30.76 | 1.3432 times | Fri 30 January 2026 | 30.01 (3.16%) | 29.17 | 28.36 - 30.63 | 0.8969 times | Wed 31 December 2025 | 29.09 (0.66%) | 28.85 | 27.93 - 30.88 | 1.2387 times | Fri 28 November 2025 | 28.90 (1.51%) | 28.33 | 26.72 - 30.06 | 1.3043 times | Fri 31 October 2025 | 28.47 (-15.72%) | 33.44 | 27.80 - 33.97 | 1.1739 times | Tue 30 September 2025 | 33.78 (-5.33%) | 35.18 | 33.00 - 35.41 | 0.7959 times | Fri 29 August 2025 | 35.68 (-1.3%) | 35.45 | 34.19 - 37.71 | 0.7667 times | Thu 31 July 2025 | 36.15 (0.28%) | 35.93 | 32.74 - 37.79 | 0.9678 times | Mon 30 June 2025 | 36.05 (-0.5%) | 36.11 | 35.50 - 38.02 | 0.6259 times |
Yearly price and charts EvertecInc
Strong yearly Stock price targets for EvertecInc EVTC are 27.09 and 32.9
| Yearly Target 1 | 22.5 |
| Yearly Target 2 | 25.86 |
| Yearly Target 3 | 28.31 |
| Yearly Target 4 | 31.67 |
| Yearly Target 5 | 34.12 |
Yearly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 29.22 (0.45%) | 29.17 | 24.95 - 30.76 | 0.3278 times | Wed 31 December 2025 | 29.09 (-15.75%) | 34.69 | 26.72 - 38.56 | 0.9242 times | Tue 31 December 2024 | 34.53 (-15.66%) | 40.60 | 28.76 - 42.21 | 0.999 times | Fri 29 December 2023 | 40.94 (26.44%) | 33.22 | 31.55 - 42.03 | 0.7788 times | Fri 30 December 2022 | 32.38 (-35.21%) | 50.22 | 30.17 - 50.61 | 0.8995 times | Fri 31 December 2021 | 49.98 (27.11%) | 39.70 | 33.85 - 51.06 | 0.853 times | Thu 31 December 2020 | 39.32 (15.51%) | 34.11 | 18.21 - 42.35 | 1.1776 times | Tue 31 December 2019 | 34.04 (18.61%) | 28.33 | 25.13 - 37.38 | 1.0526 times | Mon 31 December 2018 | 28.70 (109.49%) | 13.75 | 13.45 - 29.71 | 1.7604 times | Wed 27 December 2017 | 13.70 (-22.82%) | 17.95 | 12.60 - 19.53 | 1.227 times | Fri 30 December 2016 | 17.75 (0%) | 12.46 | 11.26 - 18.60 | 0.7889 times |
Indicator Analysis of EvertecInc
Tomorrow's movement Prediction of Evertec Inc EVTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evertec Inc EVTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evertec Inc EVTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Evertec Inc EVTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.5
Munafa value: 90 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvertecInc (EVTC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EvertecInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EvertecInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvertecInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EvertecInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvertecInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.33 and EvertecInc EVTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvertecInc EVTC stock. Volume based technical analysis of EvertecInc EVTC stock is negative.
EvertecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 28.6 |
| 12 day DMA | 28.2 |
| 20 day DMA | 28.35 |
| 35 day DMA | 28.12 |
| 50 day DMA | 27.85 |
| 100 day DMA | 28.64 |
| 150 day DMA | 29.52 |
| 200 day DMA | 30.96 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.69 | 28.42 | 28.14 |
| 12 day EMA | 28.42 | 28.28 | 28.15 |
| 20 day EMA | 28.33 | 28.24 | 28.16 |
| 35 day EMA | 28.15 | 28.09 | 28.04 |
| 50 day EMA | 28.06 | 28.01 | 27.97 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.6 | 28.34 | 28.17 |
| 12 day SMA | 28.2 | 28.12 | 28.03 |
| 20 day SMA | 28.35 | 28.35 | 28.36 |
| 35 day SMA | 28.12 | 28.07 | 28.02 |
| 50 day SMA | 27.85 | 27.87 | 27.87 |
| 100 day SMA | 28.64 | 28.63 | 28.63 |
| 150 day SMA | 29.52 | 29.55 | 29.59 |
| 200 day SMA | 30.96 | 30.99 | 31.03 |
Videos related to: EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
