NYSE Evertec, Inc. EVTC All indicator, Evertec, Inc. EVTC indicators All technical analysis, Evertec, Inc. EVTC indicators All free charts, Evertec, Inc. EVTC indicators All historical values NYSE

Stock EVTC - Share Evertec, Inc. trades in NYSE under Technology Deals in EDP Services

Daily Support: 26.82
Daily Resistance: 27.46
5 Day DMA Moving Average is 27.27
20 Day DMA Moving Average is 28.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.33%	26.78	26.86	27.42	26.78	0.49 times
Mon 09 Feb 2026	-0.26%	26.84	26.95	27.25	26.03	1.11 times
Fri 06 Feb 2026	-1.28%	27.51	27.02	27.61	26.84	1.05 times
Thu 05 Feb 2026	-2.77%	28.56	27.37	28.66	27.22	0.94 times
Wed 04 Feb 2026	-1.19%	28.39	28.15	29.04	27.75	1.32 times
Tue 03 Feb 2026	-5.69%	29.86	28.49	30.08	28.12	0.71 times
Mon 02 Feb 2026	0.67%	30.33	30.21	30.76	30.08	1.04 times
Fri 30 Jan 2026	2.6%	29.05	30.01	30.31	28.74	1.78 times
Thu 29 Jan 2026	1.81%	28.86	29.25	29.36	28.65	0.63 times
Wed 28 Jan 2026	-1.47%	29.22	28.73	29.24	28.67	0.5 times

Volume is calculated using 10 day average volume

NYSE Evertec, Inc. EVTC All indicator, Evertec, Inc. EVTC indicators All technical analysis, Evertec, Inc. EVTC indicators All free charts, Evertec, Inc. EVTC indicators All historical values NYSE

Below are charts of NYSE Evertec, Inc. EVTC All indicator, Evertec, Inc. EVTC indicators All technical analysis, Evertec, Inc. EVTC indicators All free charts, Evertec, Inc. EVTC indicators All historical values NYSE

Evertec, Inc. EVTC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Evertec, Inc. EVTC ADX is: 35, 17, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Evertec, Inc. EVTC are:

ADX	+DY	-DY
34.7	16.5	34
38.5	16.2	36.4
30.6	17.5	33
26.5	18.4	31.6
20.8	20.2	30.9
16.7	22	30.8
18.9	26.8	18.3
11.1	24.1	19.3
9.7	18.2	22.1
12.5	18.2	23.4

ADX charts for Evertec, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Evertec, Inc. EVTC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Evertec, Inc. is 28.96

50 day MA of Evertec, Inc. is 29.26

100 day MA of Evertec, Inc. is 29.94

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Evertec, Inc. EVTC is downtrend

Historical Moving averages values of Evertec, Inc. EVTC are:

Price	20 day	50 day	100 day
26.86	28.96	29.26	29.94
26.95	29.13	29.3	30.01
27.02	29.29	29.36	30.08
27.37	29.46	29.4	30.14
28.15	29.56	29.44	30.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

Evertec, Inc. EVTC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Evertec, Inc. EVTC is: 309720 M

Current day volume is 0.926 times compared to averaged volume Evertec, Inc. has

Historical price to volume measure of Evertec, Inc. is:

Price	Percent Change	Percent change within day	Volume change
26.86	-0.33%	0.3%	0.926 times
26.95	-0.26%	0.41%	2.09 times
27.02	-1.28%	-1.78%	1.97 times
27.37	-2.77%	-4.17%	1.768 times
28.15	-1.19%	-0.85%	2.485 times
28.49	-5.69%	-4.59%	1.347 times
30.21	0.67%	-0.4%	1.963 times
30.01	2.6%	3.3%	3.359 times
29.25	1.81%	1.35%	1.181 times
28.73	-1.47%	-1.68%	0.939 times

Price to volume Charts of Evertec, Inc. EVTC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Evertec, Inc. EVTC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Evertec, Inc. EVTC is: 28.96 & deviation is 1.09

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Evertec, Inc. EVTC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
26.86	28.96	1.09	31.14	26.78
26.95	29.13	1.02	31.17	27.09
27.02	29.29	0.91	31.11	27.47
27.37	29.46	0.77	31	27.92
28.15	29.56	0.61	30.77	28.35

Bollinger Bands charts for Evertec, Inc. EVTC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Evertec, Inc. EVTC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Evertec, Inc. EVTC

14 day Evertec, Inc. EVTC RSI is: 50.35

According to RSI indicator, Buying is dominating the stock of Evertec, Inc. EVTC

Historical values of RSI indicator for Evertec, Inc. are as follows in descending order:

50.35 48.86 47.27 46.66 47.59 46.97 51.82 52.89 51.76 51.51 51.51 51.38

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Evertec, Inc. EVTC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Evertec, Inc. EVTC

12,26,9 day Evertec, Inc. EVTC MACD is: 28.16, 28.79, -0.63

According to MACD indicator, Prices of Evertec, Inc. EVTC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Evertec, Inc. EVTC are:

28.16, 28.79, -0.63
28.4, 28.94, -0.54
28.66, 29.1, -0.44
28.96, 29.27, -0.31
29.25, 29.42, -0.17
29.45, 29.52, -0.07
29.63, 29.6, 0.029999999999998
29.53, 29.55, -0.02
29.44, 29.51, -0.07
29.47, 29.53, -0.060000000000002

MACD charts of Evertec, Inc. EVTC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Evertec, Inc. EVTC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Evertec, Inc. EVTC CCI is: -119

According to CCI indicator, Evertec, Inc. EVTC is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Evertec, Inc.

Historical CCI values of Evertec, Inc. EVTC are:

-119 -138 -110 -68 -29 12 113 67 25 10

CCI charts of Evertec, Inc. EVTC are below. Second charts towards left.

Evertec, Inc. EVTC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Evertec, Inc. EVTC Stochastics is: 14

According to Stochastics indicator, Buying is coming in Evertec, Inc.

Evertec, Inc. EVTC is closing near its lowest lows

Historical Stochastics values of Evertec, Inc. EVTC are:

14 14 14 14 14 14 14 14 14 14

Evertec, Inc. EVTC Stochastics charts are below. Third charts to the left, at the bottom