NYSE Evertec, Inc. EVTC All indicator, Evertec, Inc. EVTC indicators All technical analysis, Evertec, Inc. EVTC indicators All free charts, Evertec, Inc. EVTC indicators All historical values NYSE

Stock EVTC - Share Evertec, Inc. trades in NYSE under Technology Deals in EDP Services

Daily Support: 29
Daily Resistance: 30.1
5 Day DMA Moving Average is 29.65
20 Day DMA Moving Average is 28.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.14%	30.44	29.59	30.61	29.51	2.92 times
Thu 04 Dec 2025	1.66%	30.12	30.55	30.88	29.87	1.93 times
Wed 03 Dec 2025	2.63%	29.40	30.05	30.23	29.33	1.89 times
Tue 02 Dec 2025	1.7%	29.10	29.28	29.69	28.36	1.77 times
Mon 01 Dec 2025	-0.38%	28.85	28.79	29.19	28.69	1.25 times
Fri 28 Nov 2025	-0.96%	29.37	28.90	29.37	28.88	0.8 times
Wed 26 Nov 2025	-2.08%	29.68	29.18	29.95	29.14	4.48 times
Tue 25 Nov 2025	2.94%	29.15	29.80	30.06	28.99	2.03 times
Mon 24 Nov 2025	-1.03%	29.10	28.95	29.38	28.68	2.21 times
Fri 21 Nov 2025	1.04%	29.16	29.25	29.58	29.04	2.59 times

Volume is calculated using 10 day average volume

NYSE Evertec, Inc. EVTC All indicator, Evertec, Inc. EVTC indicators All technical analysis, Evertec, Inc. EVTC indicators All free charts, Evertec, Inc. EVTC indicators All historical values NYSE

Below are charts of NYSE Evertec, Inc. EVTC All indicator, Evertec, Inc. EVTC indicators All technical analysis, Evertec, Inc. EVTC indicators All free charts, Evertec, Inc. EVTC indicators All historical values NYSE

Evertec, Inc. EVTC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Evertec, Inc. EVTC ADX is: 13, 28, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Evertec, Inc. EVTC are:

ADX	+DY	-DY
12.2	27.1	21.2
19	30.1	20.5
10	26.8	22
2.6	24.7	23.5
5.3	23.4	26
2.6	24.1	25.3
0	24.7	24.7
0	25.9	25.9
15	21.5	29.1
10	22.5	27.5

ADX charts for Evertec, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Evertec, Inc. EVTC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Evertec, Inc. is 28.99

50 day MA of Evertec, Inc. is 30.13

100 day MA of Evertec, Inc. is 32.45

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Evertec, Inc. EVTC is uptrend

Historical Moving averages values of Evertec, Inc. EVTC are:

Price	20 day	50 day	100 day
29.59	28.99	30.13	32.45
30.55	28.91	30.21	32.49
30.05	28.81	30.28	32.51
29.28	28.71	30.34	32.55
28.79	28.67	30.44	32.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

Evertec, Inc. EVTC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Evertec, Inc. EVTC is: 220860 M

Current day volume is 3.971 times compared to averaged volume Evertec, Inc. has

Historical price to volume measure of Evertec, Inc. is:

Price	Percent Change	Percent change within day	Volume change
29.59	-3.14%	-2.79%	3.971 times
30.55	1.66%	1.43%	2.623 times
30.05	2.63%	2.21%	2.57 times
29.28	1.7%	0.62%	2.415 times
28.79	-0.38%	-0.21%	1.707 times
28.90	-0.96%	-1.6%	1.092 times
29.18	-2.08%	-1.68%	6.103 times
29.80	2.94%	2.23%	2.765 times
28.95	-1.03%	-0.52%	3.006 times
29.25	1.04%	0.31%	3.532 times

Price to volume Charts of Evertec, Inc. EVTC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Evertec, Inc. EVTC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Evertec, Inc. EVTC is: 28.99 & deviation is 0.79

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Evertec, Inc. EVTC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
29.59	28.99	0.79	30.57	27.41
30.55	28.91	0.8	30.51	27.31
30.05	28.81	0.71	30.23	27.39
29.28	28.71	0.66	30.04	27.38
28.79	28.67	0.65	29.98	27.36

Bollinger Bands charts for Evertec, Inc. EVTC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Evertec, Inc. EVTC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Evertec, Inc. EVTC

14 day Evertec, Inc. EVTC RSI is: 47.91

According to RSI indicator, Selling is dominating the stock of Evertec, Inc. EVTC

Historical values of RSI indicator for Evertec, Inc. are as follows in descending order:

47.91 49.7 49.56 48.24 48.01 46.58 45.76 46.15 44.26 43.5 43.97 45.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Evertec, Inc. EVTC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Evertec, Inc. EVTC

12,26,9 day Evertec, Inc. EVTC MACD is: 29.43, 29.46, -0.030000000000001

According to MACD indicator, Prices of Evertec, Inc. EVTC are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Evertec, Inc. EVTC are:

29.43, 29.46, -0.030000000000001
29.4, 29.45, -0.050000000000001
29.19, 29.36, -0.17
29.03, 29.3, -0.27
28.98, 29.3, -0.32
29.02, 29.34, -0.32
29.04, 29.38, -0.34
29.01, 29.4, -0.39
28.87, 29.37, -0.5
28.85, 29.4, -0.55

MACD charts of Evertec, Inc. EVTC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Evertec, Inc. EVTC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Evertec, Inc. EVTC CCI is: 101

According to CCI indicator, Evertec, Inc. EVTC is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Evertec, Inc.

Historical CCI values of Evertec, Inc. EVTC are:

101 182 96 -21 -54 -30 27 57 -37 7

CCI charts of Evertec, Inc. EVTC are below. Second charts towards left.

Evertec, Inc. EVTC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Evertec, Inc. EVTC Stochastics is: 78

According to Stochastics indicator, Selling is coming in Evertec, Inc.

Evertec, Inc. EVTC is closing near its highest highs

Historical Stochastics values of Evertec, Inc. EVTC are:

78 78 78 78 78 78 78 78 78 78

Evertec, Inc. EVTC Stochastics charts are below. Third charts to the left, at the bottom