Munafa Stock Market Course + Intraday & FNO calls 
EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EVTC
- EVTC Experts view
- Tomorrow's Movement EVTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvertecInc
Strong intraday Stock price targets for EvertecInc are 29.93 and 31.06
| Intraday Target 1 | 29.03 |
| Intraday Target 2 | 29.7 |
| Intraday Target 3 | 30.156666666667 |
| Intraday Target 4 | 30.83 |
| Intraday Target 5 | 31.29 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 30.38 (0.7%) | 29.89 | 29.48 - 30.61 | 0.8377 times | Fri 09 January 2026 | 30.17 (-0.4%) | 30.25 | 29.81 - 30.63 | 0.7044 times | Thu 08 January 2026 | 30.29 (2.57%) | 29.42 | 29.42 - 30.52 | 0.8478 times | Wed 07 January 2026 | 29.53 (-1.07%) | 29.89 | 29.12 - 29.89 | 0.651 times | Tue 06 January 2026 | 29.85 (0.47%) | 29.48 | 29.18 - 29.89 | 0.9362 times | Mon 05 January 2026 | 29.71 (3.59%) | 28.36 | 28.36 - 30.34 | 2.3177 times | Fri 02 January 2026 | 28.68 (-1.41%) | 29.17 | 28.43 - 29.37 | 1.0713 times | Wed 31 December 2025 | 29.09 (-1.36%) | 29.10 | 28.91 - 29.20 | 0.7581 times | Mon 29 December 2025 | 29.49 (0%) | 29.56 | 29.34 - 29.71 | 0.938 times | Mon 29 December 2025 | 29.49 (-0.24%) | 29.56 | 29.34 - 29.71 | 0.938 times | Fri 26 December 2025 | 29.56 (0.65%) | 29.44 | 29.16 - 29.57 | 0.8967 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 29.93 and 31.06
| Weekly Target 1 | 29.03 |
| Weekly Target 2 | 29.7 |
| Weekly Target 3 | 30.156666666667 |
| Weekly Target 4 | 30.83 |
| Weekly Target 5 | 31.29 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 30.38 (0.7%) | 29.89 | 29.48 - 30.61 | 0.1507 times | Fri 09 January 2026 | 30.17 (5.2%) | 28.36 | 28.36 - 30.63 | 0.9816 times | Fri 02 January 2026 | 28.68 (-2.75%) | 29.56 | 28.43 - 29.71 | 0.4978 times | Mon 29 December 2025 | 29.49 (-0.24%) | 29.56 | 29.34 - 29.71 | 0.1687 times | Fri 26 December 2025 | 29.56 (1.79%) | 29.06 | 29.00 - 29.75 | 0.5736 times | Fri 19 December 2025 | 29.04 (-2.32%) | 30.04 | 28.77 - 30.13 | 1.4752 times | Fri 12 December 2025 | 29.73 (0.47%) | 29.60 | 27.93 - 30.05 | 1.5203 times | Fri 05 December 2025 | 29.59 (2.39%) | 28.85 | 28.36 - 30.88 | 1.5667 times | Fri 28 November 2025 | 28.90 (-1.2%) | 29.10 | 28.68 - 30.06 | 1.5288 times | Fri 21 November 2025 | 29.25 (0.69%) | 29.02 | 28.14 - 29.58 | 1.5366 times | Fri 14 November 2025 | 29.05 (6.41%) | 27.40 | 26.72 - 29.66 | 1.5293 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 29.37 and 31.64
| Monthly Target 1 | 27.52 |
| Monthly Target 2 | 28.95 |
| Monthly Target 3 | 29.79 |
| Monthly Target 4 | 31.22 |
| Monthly Target 5 | 32.06 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 30.38 (4.43%) | 29.17 | 28.36 - 30.63 | 0.3398 times | Wed 31 December 2025 | 29.09 (0.66%) | 28.85 | 27.93 - 30.88 | 1.4389 times | Fri 28 November 2025 | 28.90 (1.51%) | 28.33 | 26.72 - 30.06 | 1.5151 times | Fri 31 October 2025 | 28.47 (-15.72%) | 33.44 | 27.80 - 33.97 | 1.3637 times | Tue 30 September 2025 | 33.78 (-5.33%) | 35.18 | 33.00 - 35.41 | 0.9246 times | Fri 29 August 2025 | 35.68 (-1.3%) | 35.45 | 34.19 - 37.71 | 0.8907 times | Thu 31 July 2025 | 36.15 (0.28%) | 35.93 | 32.74 - 37.79 | 1.1242 times | Mon 30 June 2025 | 36.05 (-0.5%) | 36.11 | 35.50 - 38.02 | 0.727 times | Fri 30 May 2025 | 36.23 (6.75%) | 33.80 | 33.62 - 38.56 | 0.9402 times | Wed 30 April 2025 | 33.94 (-7.7%) | 36.60 | 31.41 - 37.45 | 0.7358 times | Mon 31 March 2025 | 36.77 (-1.53%) | 37.49 | 35.35 - 38.32 | 0.828 times |
Yearly price and charts EvertecInc
Strong yearly Stock price targets for EvertecInc EVTC are 29.37 and 31.64
| Yearly Target 1 | 27.52 |
| Yearly Target 2 | 28.95 |
| Yearly Target 3 | 29.79 |
| Yearly Target 4 | 31.22 |
| Yearly Target 5 | 32.06 |
Yearly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 30.38 (4.43%) | 29.17 | 28.36 - 30.63 | 0.0263 times | Wed 31 December 2025 | 29.09 (-15.75%) | 34.69 | 26.72 - 38.56 | 0.953 times | Tue 31 December 2024 | 34.53 (-15.66%) | 40.60 | 28.76 - 42.21 | 1.0301 times | Fri 29 December 2023 | 40.94 (26.44%) | 33.22 | 31.55 - 42.03 | 0.8031 times | Fri 30 December 2022 | 32.38 (-35.21%) | 50.22 | 30.17 - 50.61 | 0.9276 times | Fri 31 December 2021 | 49.98 (27.11%) | 39.70 | 33.85 - 51.06 | 0.8796 times | Thu 31 December 2020 | 39.32 (15.51%) | 34.11 | 18.21 - 42.35 | 1.2143 times | Tue 31 December 2019 | 34.04 (18.61%) | 28.33 | 25.13 - 37.38 | 1.0854 times | Mon 31 December 2018 | 28.70 (109.49%) | 13.75 | 13.45 - 29.71 | 1.8152 times | Wed 27 December 2017 | 13.70 (-22.82%) | 17.95 | 12.60 - 19.53 | 1.2653 times | Fri 30 December 2016 | 17.75 (6.03%) | 16.52 | 11.26 - 18.60 | 0.9251 times |
Indicator Analysis of EvertecInc
Tomorrow's movement Prediction of Evertec Inc EVTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evertec Inc EVTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evertec Inc EVTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvertecInc (EVTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvertecInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EvertecInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvertecInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EvertecInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EvertecInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.65 and EvertecInc EVTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvertecInc EVTC stock. Volume based technical analysis of EvertecInc EVTC stock is negative.
EvertecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 30.04 |
| 12 day DMA | 29.63 |
| 20 day DMA | 29.54 |
| 35 day DMA | 29.42 |
| 50 day DMA | 29.12 |
| 100 day DMA | 31.12 |
| 150 day DMA | 32.6 |
| 200 day DMA | 33.2 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.06 | 29.9 | 29.77 |
| 12 day EMA | 29.76 | 29.65 | 29.55 |
| 20 day EMA | 29.62 | 29.54 | 29.47 |
| 35 day EMA | 29.45 | 29.39 | 29.34 |
| 50 day EMA | 29.33 | 29.29 | 29.25 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.04 | 29.91 | 29.61 |
| 12 day SMA | 29.63 | 29.55 | 29.48 |
| 20 day SMA | 29.54 | 29.51 | 29.44 |
| 35 day SMA | 29.42 | 29.38 | 29.33 |
| 50 day SMA | 29.12 | 29.1 | 29.11 |
| 100 day SMA | 31.12 | 31.18 | 31.25 |
| 150 day SMA | 32.6 | 32.64 | 32.68 |
| 200 day SMA | 33.2 | 33.23 | 33.27 |
Videos related to: EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
