Munafa Stock Market Course + Intraday & FNO calls 
EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EVTC
- EVTC Experts view
- Tomorrow's Movement EVTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvertecInc
Strong intraday Stock price targets for EvertecInc are 31.55 and 32.39
| Intraday Target 1 | 30.87 |
| Intraday Target 2 | 31.39 |
| Intraday Target 3 | 31.713333333333 |
| Intraday Target 4 | 32.23 |
| Intraday Target 5 | 32.55 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 31.90 (1.24%) | 31.20 | 31.20 - 32.04 | 1.2358 times | Tue 28 July 2026 | 31.51 (3.38%) | 30.90 | 30.90 - 31.74 | 0.9624 times | Mon 27 July 2026 | 30.48 (2.52%) | 30.11 | 29.90 - 30.95 | 0.8078 times | Fri 24 July 2026 | 29.73 (2.24%) | 29.22 | 29.12 - 29.96 | 0.5762 times | Thu 23 July 2026 | 29.08 (-0.72%) | 28.93 | 28.70 - 29.28 | 0.9613 times | Wed 22 July 2026 | 29.29 (-2.43%) | 30.27 | 29.21 - 30.27 | 0.8003 times | Tue 21 July 2026 | 30.02 (-2.15%) | 30.28 | 29.89 - 30.75 | 1.0665 times | Mon 20 July 2026 | 30.68 (1.35%) | 30.06 | 29.58 - 30.98 | 1.5751 times | Fri 17 July 2026 | 30.27 (-1.69%) | 30.33 | 30.07 - 31.09 | 0.9652 times | Thu 16 July 2026 | 30.79 (1.99%) | 30.43 | 30.24 - 31.18 | 1.0494 times | Wed 15 July 2026 | 30.19 (3.85%) | 29.69 | 29.46 - 30.33 | 1.3949 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 30.9 and 33.04
| Weekly Target 1 | 29.14 |
| Weekly Target 2 | 30.52 |
| Weekly Target 3 | 31.28 |
| Weekly Target 4 | 32.66 |
| Weekly Target 5 | 33.42 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 31.90 (7.3%) | 30.11 | 29.90 - 32.04 | 0.404 times | Fri 24 July 2026 | 29.73 (-1.78%) | 30.06 | 28.70 - 30.98 | 0.6692 times | Fri 17 July 2026 | 30.27 (3.49%) | 29.50 | 28.99 - 31.18 | 0.7673 times | Fri 10 July 2026 | 29.25 (-1.28%) | 29.52 | 27.41 - 29.53 | 0.5888 times | Thu 02 July 2026 | 29.63 (8.26%) | 27.40 | 26.27 - 29.88 | 0.8045 times | Fri 26 June 2026 | 27.37 (6.42%) | 25.74 | 24.92 - 27.61 | 1.1843 times | Thu 18 June 2026 | 25.72 (-2.13%) | 27.44 | 25.72 - 28.49 | 1.692 times | Fri 12 June 2026 | 26.28 (17.64%) | 22.17 | 22.10 - 26.58 | 1.3894 times | Fri 05 June 2026 | 22.34 (-8.7%) | 24.52 | 21.81 - 25.60 | 1.4156 times | Fri 29 May 2026 | 24.47 (-1.17%) | 24.46 | 23.61 - 25.08 | 1.085 times | Fri 22 May 2026 | 24.76 (4.78%) | 23.33 | 23.33 - 25.37 | 1.0332 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 29.66 and 34.29
| Monthly Target 1 | 25.82 |
| Monthly Target 2 | 28.86 |
| Monthly Target 3 | 30.45 |
| Monthly Target 4 | 33.49 |
| Monthly Target 5 | 35.08 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 31.90 (14.83%) | 28.16 | 27.41 - 32.04 | 0.7118 times | Tue 30 June 2026 | 27.78 (13.53%) | 24.52 | 21.81 - 28.49 | 1.5941 times | Fri 29 May 2026 | 24.47 (-17.14%) | 29.89 | 21.82 - 29.89 | 1.3965 times | Thu 30 April 2026 | 29.53 (4.64%) | 28.10 | 27.40 - 31.56 | 0.5709 times | Tue 31 March 2026 | 28.22 (-0.32%) | 27.96 | 27.10 - 30.15 | 0.9846 times | Fri 27 February 2026 | 28.31 (-5.66%) | 30.33 | 24.95 - 30.76 | 1.0541 times | Fri 30 January 2026 | 30.01 (3.16%) | 29.17 | 28.36 - 30.63 | 0.7379 times | Wed 31 December 2025 | 29.09 (0.66%) | 28.85 | 27.93 - 30.88 | 0.9884 times | Fri 28 November 2025 | 28.90 (1.51%) | 28.33 | 26.72 - 30.06 | 1.0731 times | Fri 31 October 2025 | 28.47 (-15.72%) | 33.44 | 27.80 - 33.97 | 0.8886 times | Tue 30 September 2025 | 33.78 (-5.33%) | 35.18 | 33.00 - 35.41 | 0.6548 times |
Yearly price and charts EvertecInc
Strong yearly Stock price targets for EvertecInc EVTC are 26.86 and 37.09
| Yearly Target 1 | 18.35 |
| Yearly Target 2 | 25.13 |
| Yearly Target 3 | 28.583333333333 |
| Yearly Target 4 | 35.36 |
| Yearly Target 5 | 38.81 |
Yearly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 31.90 (9.66%) | 29.17 | 21.81 - 32.04 | 0.7259 times | Wed 31 December 2025 | 29.09 (-15.75%) | 34.69 | 26.72 - 38.56 | 0.8736 times | Tue 31 December 2024 | 34.53 (-15.66%) | 40.60 | 28.76 - 42.21 | 0.9492 times | Fri 29 December 2023 | 40.94 (26.44%) | 33.22 | 31.55 - 42.03 | 0.7356 times | Fri 30 December 2022 | 32.38 (-35.21%) | 50.22 | 30.17 - 50.61 | 0.8404 times | Fri 31 December 2021 | 49.98 (27.11%) | 39.70 | 33.85 - 51.06 | 0.8143 times | Thu 31 December 2020 | 39.32 (15.51%) | 34.11 | 18.21 - 42.35 | 1.1422 times | Tue 31 December 2019 | 34.04 (18.61%) | 28.33 | 25.13 - 37.38 | 1.021 times | Mon 31 December 2018 | 28.70 (109.49%) | 13.75 | 13.45 - 29.71 | 1.7075 times | Wed 27 December 2017 | 13.70 (-22.82%) | 17.95 | 12.60 - 19.53 | 1.1902 times | Fri 30 December 2016 | 17.75 (0%) | 14.10 | 14.09 - 18.60 | 0.4826 times |
Indicator Analysis of EvertecInc
Tomorrow's movement Prediction of Evertec Inc EVTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evertec Inc EVTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evertec Inc EVTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Evertec Inc EVTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.36
Munafa value: 90 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvertecInc (EVTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvertecInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EvertecInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvertecInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EvertecInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EvertecInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.48 and EvertecInc EVTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvertecInc EVTC stock. Volume based technical analysis of EvertecInc EVTC stock is negative.
EvertecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 30.54 |
| 12 day DMA | 30.25 |
| 20 day DMA | 29.74 |
| 35 day DMA | 28.2 |
| 50 day DMA | 26.92 |
| 100 day DMA | 27.55 |
| 150 day DMA | 27.87 |
| 200 day DMA | 28.3 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.94 | 30.46 | 29.93 |
| 12 day EMA | 30.22 | 29.92 | 29.63 |
| 20 day EMA | 29.55 | 29.3 | 29.07 |
| 35 day EMA | 28.32 | 28.11 | 27.91 |
| 50 day EMA | 27 | 26.8 | 26.61 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.54 | 30.02 | 29.72 |
| 12 day SMA | 30.25 | 30.06 | 29.87 |
| 20 day SMA | 29.74 | 29.53 | 29.33 |
| 35 day SMA | 28.2 | 27.93 | 27.67 |
| 50 day SMA | 26.92 | 26.75 | 26.59 |
| 100 day SMA | 27.55 | 27.52 | 27.5 |
| 150 day SMA | 27.87 | 27.86 | 27.84 |
| 200 day SMA | 28.3 | 28.3 | 28.3 |
Videos related to: EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
