Munafa Stock Market Course + Intraday & FNO calls 
EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EVTC
- EVTC Experts view
- Tomorrow's Movement EVTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvertecInc
Strong intraday Stock price targets for EvertecInc are 25.05 and 26.39
| Intraday Target 1 | 24.83 |
| Intraday Target 2 | 25.27 |
| Intraday Target 3 | 26.166666666667 |
| Intraday Target 4 | 26.61 |
| Intraday Target 5 | 27.51 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.72 (-4.07%) | 26.64 | 25.72 - 27.06 | 1.7793 times | Wed 17 June 2026 | 26.81 (-1.51%) | 27.12 | 26.52 - 27.79 | 1.2807 times | Tue 16 June 2026 | 27.22 (-0.48%) | 27.61 | 27.09 - 27.92 | 0.9634 times | Mon 15 June 2026 | 27.35 (4.07%) | 27.44 | 26.95 - 28.49 | 1.1496 times | Fri 12 June 2026 | 26.28 (3.46%) | 25.54 | 25.48 - 26.58 | 1.0609 times | Thu 11 June 2026 | 25.40 (6.1%) | 23.87 | 23.72 - 25.57 | 1.091 times | Wed 10 June 2026 | 23.94 (2.84%) | 23.34 | 22.70 - 23.97 | 0.8773 times | Tue 09 June 2026 | 23.28 (3.15%) | 22.21 | 22.12 - 23.34 | 0.7577 times | Mon 08 June 2026 | 22.57 (1.03%) | 22.17 | 22.10 - 23.16 | 0.461 times | Fri 05 June 2026 | 22.34 (-1.76%) | 22.87 | 21.81 - 23.00 | 0.5791 times | Thu 04 June 2026 | 22.74 (0.75%) | 23.19 | 22.71 - 23.72 | 1.3325 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 24.34 and 27.11
| Weekly Target 1 | 23.87 |
| Weekly Target 2 | 24.8 |
| Weekly Target 3 | 26.643333333333 |
| Weekly Target 4 | 27.57 |
| Weekly Target 5 | 29.41 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.72 (-2.13%) | 27.44 | 25.72 - 28.49 | 1.4957 times | Fri 12 June 2026 | 26.28 (17.64%) | 22.17 | 22.10 - 26.58 | 1.2283 times | Fri 05 June 2026 | 22.34 (-8.7%) | 24.52 | 21.81 - 25.60 | 1.2514 times | Fri 29 May 2026 | 24.47 (-1.17%) | 24.46 | 23.61 - 25.08 | 0.9591 times | Fri 22 May 2026 | 24.76 (4.78%) | 23.33 | 23.33 - 25.37 | 0.9134 times | Fri 15 May 2026 | 23.63 (-1.58%) | 23.83 | 22.72 - 24.95 | 1.0725 times | Fri 08 May 2026 | 24.01 (-17.77%) | 29.05 | 21.82 - 29.88 | 1.7567 times | Fri 01 May 2026 | 29.20 (-1.05%) | 29.39 | 29.13 - 30.44 | 0.4259 times | Fri 24 April 2026 | 29.51 (-3.81%) | 30.65 | 28.98 - 31.56 | 0.379 times | Fri 17 April 2026 | 30.68 (10.08%) | 27.81 | 27.68 - 31.09 | 0.518 times | Fri 10 April 2026 | 27.87 (-0.71%) | 28.04 | 27.74 - 29.12 | 0.5259 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 23.77 and 30.45
| Monthly Target 1 | 18.66 |
| Monthly Target 2 | 22.19 |
| Monthly Target 3 | 25.34 |
| Monthly Target 4 | 28.87 |
| Monthly Target 5 | 32.02 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.72 (5.11%) | 24.52 | 21.81 - 28.49 | 1.2228 times | Fri 29 May 2026 | 24.47 (-17.14%) | 29.89 | 21.82 - 29.89 | 1.4682 times | Thu 30 April 2026 | 29.53 (4.64%) | 28.10 | 27.40 - 31.56 | 0.6002 times | Tue 31 March 2026 | 28.22 (-0.32%) | 27.96 | 27.10 - 30.15 | 1.0351 times | Fri 27 February 2026 | 28.31 (-5.66%) | 30.33 | 24.95 - 30.76 | 1.1082 times | Fri 30 January 2026 | 30.01 (3.16%) | 29.17 | 28.36 - 30.63 | 0.7758 times | Wed 31 December 2025 | 29.09 (0.66%) | 28.85 | 27.93 - 30.88 | 1.0391 times | Fri 28 November 2025 | 28.90 (1.51%) | 28.33 | 26.72 - 30.06 | 1.1281 times | Fri 31 October 2025 | 28.47 (-15.72%) | 33.44 | 27.80 - 33.97 | 0.9342 times | Tue 30 September 2025 | 33.78 (-5.33%) | 35.18 | 33.00 - 35.41 | 0.6884 times | Fri 29 August 2025 | 35.68 (-1.3%) | 35.45 | 34.19 - 37.71 | 0.617 times |
Yearly price and charts EvertecInc
Strong yearly Stock price targets for EvertecInc EVTC are 18.89 and 28.64
| Yearly Target 1 | 16.61 |
| Yearly Target 2 | 21.17 |
| Yearly Target 3 | 26.363333333333 |
| Yearly Target 4 | 30.92 |
| Yearly Target 5 | 36.11 |
Yearly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.72 (-11.58%) | 29.17 | 21.81 - 31.56 | 0.6155 times | Wed 31 December 2025 | 29.09 (-15.75%) | 34.69 | 26.72 - 38.56 | 0.884 times | Tue 31 December 2024 | 34.53 (-15.66%) | 40.60 | 28.76 - 42.21 | 0.9605 times | Fri 29 December 2023 | 40.94 (26.44%) | 33.22 | 31.55 - 42.03 | 0.7444 times | Fri 30 December 2022 | 32.38 (-35.21%) | 50.22 | 30.17 - 50.61 | 0.8504 times | Fri 31 December 2021 | 49.98 (27.11%) | 39.70 | 33.85 - 51.06 | 0.824 times | Thu 31 December 2020 | 39.32 (15.51%) | 34.11 | 18.21 - 42.35 | 1.1558 times | Tue 31 December 2019 | 34.04 (18.61%) | 28.33 | 25.13 - 37.38 | 1.0332 times | Mon 31 December 2018 | 28.70 (109.49%) | 13.75 | 13.45 - 29.71 | 1.7278 times | Wed 27 December 2017 | 13.70 (-22.82%) | 17.95 | 12.60 - 19.53 | 1.2044 times | Fri 30 December 2016 | 17.75 (0%) | 13.28 | 13.11 - 18.60 | 0.5438 times |
Indicator Analysis of EvertecInc
Tomorrow's movement Prediction of Evertec Inc EVTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evertec Inc EVTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EvertecInc (EVTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvertecInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EvertecInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvertecInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EvertecInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EvertecInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.53 and EvertecInc EVTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvertecInc EVTC stock. Volume based technical analysis of EvertecInc EVTC stock is negative.
EvertecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 26.68 |
| 12 day DMA | 24.69 |
| 20 day DMA | 24.59 |
| 35 day DMA | 24.99 |
| 50 day DMA | 26.42 |
| 100 day DMA | 27.2 |
| 150 day DMA | 27.91 |
| 200 day DMA | 28.97 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.16 | 26.38 | 26.17 |
| 12 day EMA | 25.43 | 25.38 | 25.12 |
| 20 day EMA | 25.2 | 25.14 | 24.96 |
| 35 day EMA | 25.77 | 25.77 | 25.71 |
| 50 day EMA | 26.58 | 26.62 | 26.61 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.68 | 26.61 | 26.04 |
| 12 day SMA | 24.69 | 24.57 | 24.43 |
| 20 day SMA | 24.59 | 24.53 | 24.41 |
| 35 day SMA | 24.99 | 25.1 | 25.19 |
| 50 day SMA | 26.42 | 26.48 | 26.5 |
| 100 day SMA | 27.2 | 27.24 | 27.27 |
| 150 day SMA | 27.91 | 27.92 | 27.93 |
| 200 day SMA | 28.97 | 29.03 | 29.07 |
Videos related to: EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
