ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EvertecInc

Strong intraday Stock price targets for EvertecInc are 25.88 and 26.53

Intraday Target 125.71
Intraday Target 226.04
Intraday Target 326.363333333333
Intraday Target 426.69
Intraday Target 527.01

Daily price and volume Evertec Inc

Date Closing Open Range Volume
Fri 13 February 2026 26.36 (0.38%) 26.52 26.04 - 26.69 0.9697 times
Thu 12 February 2026 26.26 (0.08%) 26.36 25.83 - 26.57 0.999 times
Wed 11 February 2026 26.24 (-2.31%) 26.92 26.04 - 26.92 0.8614 times
Tue 10 February 2026 26.86 (-0.33%) 26.78 26.78 - 27.42 0.5292 times
Mon 09 February 2026 26.95 (-0.26%) 26.84 26.03 - 27.25 1.194 times
Fri 06 February 2026 27.02 (-1.28%) 27.51 26.84 - 27.61 1.1255 times
Thu 05 February 2026 27.37 (-2.77%) 28.56 27.22 - 28.66 1.0103 times
Wed 04 February 2026 28.15 (-1.19%) 28.39 27.75 - 29.04 1.4196 times
Tue 03 February 2026 28.49 (-5.69%) 29.86 28.12 - 30.08 0.7697 times
Mon 02 February 2026 30.21 (0.67%) 30.33 30.08 - 30.76 1.1217 times
Fri 30 January 2026 30.01 (2.6%) 29.05 28.74 - 30.31 1.9191 times

 Daily chart EvertecInc

Weekly price and charts EvertecInc

Strong weekly Stock price targets for EvertecInc EVTC are 25.3 and 26.89

Weekly Target 124.95
Weekly Target 225.65
Weekly Target 326.536666666667
Weekly Target 427.24
Weekly Target 528.13

Weekly price and volumes for Evertec Inc

Date Closing Open Range Volume
Fri 13 February 2026 26.36 (-2.44%) 26.84 25.83 - 27.42 1.3904 times
Fri 06 February 2026 27.02 (-9.96%) 30.33 26.84 - 30.76 1.6632 times
Fri 30 January 2026 30.01 (0.74%) 29.79 28.65 - 30.31 1.2551 times
Fri 23 January 2026 29.79 (0.71%) 29.07 28.80 - 30.27 0.8773 times
Fri 16 January 2026 29.58 (-1.96%) 29.89 29.16 - 30.61 0.9139 times
Fri 09 January 2026 30.17 (5.2%) 28.36 28.36 - 30.63 1.0355 times
Fri 02 January 2026 28.68 (-2.75%) 29.56 28.43 - 29.71 0.5251 times
Mon 29 December 2025 29.49 (-0.24%) 29.56 29.34 - 29.71 0.178 times
Fri 26 December 2025 29.56 (1.79%) 29.06 29.00 - 29.75 0.6052 times
Fri 19 December 2025 29.04 (-2.32%) 30.04 28.77 - 30.13 1.5562 times
Fri 12 December 2025 29.73 (0.47%) 29.60 27.93 - 30.05 1.6038 times

 weekly chart EvertecInc

Monthly price and charts EvertecInc

Strong monthly Stock price targets for EvertecInc EVTC are 23.63 and 28.56

Monthly Target 122.72
Monthly Target 224.54
Monthly Target 327.65
Monthly Target 429.47
Monthly Target 532.58

Monthly price and volumes Evertec Inc

Date Closing Open Range Volume
Fri 13 February 2026 26.36 (-12.16%) 30.33 25.83 - 30.76 0.6933 times
Fri 30 January 2026 30.01 (3.16%) 29.17 28.36 - 30.63 0.9729 times
Wed 31 December 2025 29.09 (0.66%) 28.85 27.93 - 30.88 1.3437 times
Fri 28 November 2025 28.90 (1.51%) 28.33 26.72 - 30.06 1.4149 times
Fri 31 October 2025 28.47 (-15.72%) 33.44 27.80 - 33.97 1.2734 times
Tue 30 September 2025 33.78 (-5.33%) 35.18 33.00 - 35.41 0.8634 times
Fri 29 August 2025 35.68 (-1.3%) 35.45 34.19 - 37.71 0.8317 times
Thu 31 July 2025 36.15 (0.28%) 35.93 32.74 - 37.79 1.0498 times
Mon 30 June 2025 36.05 (-0.5%) 36.11 35.50 - 38.02 0.6789 times
Fri 30 May 2025 36.23 (6.75%) 33.80 33.62 - 38.56 0.8779 times
Wed 30 April 2025 33.94 (-7.7%) 36.60 31.41 - 37.45 0.6871 times

 monthly chart EvertecInc

Yearly price and charts EvertecInc

Strong yearly Stock price targets for EvertecInc EVTC are 23.63 and 28.56

Yearly Target 122.72
Yearly Target 224.54
Yearly Target 327.65
Yearly Target 429.47
Yearly Target 532.58

Yearly price and volumes Evertec Inc

Date Closing Open Range Volume
Fri 13 February 2026 26.36 (-9.38%) 29.17 25.83 - 30.76 0.1368 times
Wed 31 December 2025 29.09 (-15.75%) 34.69 26.72 - 38.56 0.9425 times
Tue 31 December 2024 34.53 (-15.66%) 40.60 28.76 - 42.21 1.0187 times
Fri 29 December 2023 40.94 (26.44%) 33.22 31.55 - 42.03 0.7942 times
Fri 30 December 2022 32.38 (-35.21%) 50.22 30.17 - 50.61 0.9173 times
Fri 31 December 2021 49.98 (27.11%) 39.70 33.85 - 51.06 0.8699 times
Thu 31 December 2020 39.32 (15.51%) 34.11 18.21 - 42.35 1.2008 times
Tue 31 December 2019 34.04 (18.61%) 28.33 25.13 - 37.38 1.0734 times
Mon 31 December 2018 28.70 (109.49%) 13.75 13.45 - 29.71 1.7951 times
Wed 27 December 2017 13.70 (-22.82%) 17.95 12.60 - 19.53 1.2513 times
Fri 30 December 2016 17.75 (6.03%) 16.52 11.26 - 18.60 0.9148 times

Indicator Analysis of EvertecInc

Tomorrow's movement Prediction of Evertec Inc EVTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evertec Inc EVTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Evertec Inc EVTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EvertecInc (EVTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EvertecInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EvertecInc in short term and the sell signal is strong.

EvertecInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EvertecInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EvertecInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.46 and EvertecInc EVTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EvertecInc EVTC stock. Volume based technical analysis of EvertecInc EVTC stock is negative.

EvertecInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evertec Inc EVTC

DMA (daily moving average) of Evertec Inc EVTC

DMA period DMA value
5 day DMA 26.53
12 day DMA 27.76
20 day DMA 28.43
35 day DMA 28.96
50 day DMA 29.09
100 day DMA 29.72
150 day DMA 31.4
200 day DMA 32.61

EMA (exponential moving average) of Evertec Inc EVTC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6226.7526.99
12 day EMA27.4227.6127.86
20 day EMA28.0128.1828.38
35 day EMA28.528.6328.77
50 day EMA28.8528.9529.06

SMA (simple moving average) of Evertec Inc EVTC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5326.6726.89
12 day SMA27.7627.9628.2
20 day SMA28.4328.6228.8
35 day SMA28.9629.0529.13
50 day SMA29.0929.1529.2
100 day SMA29.7229.7929.87
150 day SMA31.431.4531.51
200 day SMA32.6132.6532.68

Videos related to: EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top