Munafa Stock Market Course + Intraday & FNO calls 
EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EVTC
- EVTC Experts view
- Tomorrow's Movement EVTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvertecInc
Strong intraday Stock price targets for EvertecInc are 26.74 and 27.57
| Intraday Target 1 | 26.58 |
| Intraday Target 2 | 26.9 |
| Intraday Target 3 | 27.41 |
| Intraday Target 4 | 27.73 |
| Intraday Target 5 | 28.24 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 27.22 (-0.48%) | 27.61 | 27.09 - 27.92 | 1.0432 times | Mon 15 June 2026 | 27.35 (4.07%) | 27.44 | 26.95 - 28.49 | 1.2448 times | Fri 12 June 2026 | 26.28 (3.46%) | 25.54 | 25.48 - 26.58 | 1.1487 times | Thu 11 June 2026 | 25.40 (6.1%) | 23.87 | 23.72 - 25.57 | 1.1814 times | Wed 10 June 2026 | 23.94 (2.84%) | 23.34 | 22.70 - 23.97 | 0.9499 times | Tue 09 June 2026 | 23.28 (3.15%) | 22.21 | 22.12 - 23.34 | 0.8205 times | Mon 08 June 2026 | 22.57 (1.03%) | 22.17 | 22.10 - 23.16 | 0.4992 times | Fri 05 June 2026 | 22.34 (-1.76%) | 22.87 | 21.81 - 23.00 | 0.627 times | Thu 04 June 2026 | 22.74 (0.75%) | 23.19 | 22.71 - 23.72 | 1.4428 times | Wed 03 June 2026 | 22.57 (-7.42%) | 24.05 | 22.17 - 24.16 | 1.0426 times | Tue 02 June 2026 | 24.38 (-2.91%) | 24.68 | 24.00 - 24.73 | 0.7603 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 26.32 and 27.86
| Weekly Target 1 | 26.01 |
| Weekly Target 2 | 26.62 |
| Weekly Target 3 | 27.553333333333 |
| Weekly Target 4 | 28.16 |
| Weekly Target 5 | 29.09 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 27.22 (3.58%) | 27.44 | 26.95 - 28.49 | 0.6703 times | Fri 12 June 2026 | 26.28 (17.64%) | 22.17 | 22.10 - 26.58 | 1.3475 times | Fri 05 June 2026 | 22.34 (-8.7%) | 24.52 | 21.81 - 25.60 | 1.3728 times | Fri 29 May 2026 | 24.47 (-1.17%) | 24.46 | 23.61 - 25.08 | 1.0522 times | Fri 22 May 2026 | 24.76 (4.78%) | 23.33 | 23.33 - 25.37 | 1.0021 times | Fri 15 May 2026 | 23.63 (-1.58%) | 23.83 | 22.72 - 24.95 | 1.1766 times | Fri 08 May 2026 | 24.01 (-17.77%) | 29.05 | 21.82 - 29.88 | 1.9273 times | Fri 01 May 2026 | 29.20 (-1.05%) | 29.39 | 29.13 - 30.44 | 0.4672 times | Fri 24 April 2026 | 29.51 (-3.81%) | 30.65 | 28.98 - 31.56 | 0.4158 times | Fri 17 April 2026 | 30.68 (10.08%) | 27.81 | 27.68 - 31.09 | 0.5683 times | Fri 10 April 2026 | 27.87 (-0.71%) | 28.04 | 27.74 - 29.12 | 0.5769 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 24.52 and 31.2
| Monthly Target 1 | 19.16 |
| Monthly Target 2 | 23.19 |
| Monthly Target 3 | 25.84 |
| Monthly Target 4 | 29.87 |
| Monthly Target 5 | 32.52 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 27.22 (11.24%) | 24.52 | 21.81 - 28.49 | 0.9772 times | Fri 29 May 2026 | 24.47 (-17.14%) | 29.89 | 21.82 - 29.89 | 1.5093 times | Thu 30 April 2026 | 29.53 (4.64%) | 28.10 | 27.40 - 31.56 | 0.617 times | Tue 31 March 2026 | 28.22 (-0.32%) | 27.96 | 27.10 - 30.15 | 1.064 times | Fri 27 February 2026 | 28.31 (-5.66%) | 30.33 | 24.95 - 30.76 | 1.1392 times | Fri 30 January 2026 | 30.01 (3.16%) | 29.17 | 28.36 - 30.63 | 0.7975 times | Wed 31 December 2025 | 29.09 (0.66%) | 28.85 | 27.93 - 30.88 | 1.0682 times | Fri 28 November 2025 | 28.90 (1.51%) | 28.33 | 26.72 - 30.06 | 1.1597 times | Fri 31 October 2025 | 28.47 (-15.72%) | 33.44 | 27.80 - 33.97 | 0.9604 times | Tue 30 September 2025 | 33.78 (-5.33%) | 35.18 | 33.00 - 35.41 | 0.7077 times | Fri 29 August 2025 | 35.68 (-1.3%) | 35.45 | 34.19 - 37.71 | 0.6343 times |
Yearly price and charts EvertecInc
Strong yearly Stock price targets for EvertecInc EVTC are 19.64 and 29.39
| Yearly Target 1 | 17.11 |
| Yearly Target 2 | 22.17 |
| Yearly Target 3 | 26.863333333333 |
| Yearly Target 4 | 31.92 |
| Yearly Target 5 | 36.61 |
Yearly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 27.22 (-6.43%) | 29.17 | 21.81 - 31.56 | 0.5901 times | Wed 31 December 2025 | 29.09 (-15.75%) | 34.69 | 26.72 - 38.56 | 0.8864 times | Tue 31 December 2024 | 34.53 (-15.66%) | 40.60 | 28.76 - 42.21 | 0.9631 times | Fri 29 December 2023 | 40.94 (26.44%) | 33.22 | 31.55 - 42.03 | 0.7464 times | Fri 30 December 2022 | 32.38 (-35.21%) | 50.22 | 30.17 - 50.61 | 0.8527 times | Fri 31 December 2021 | 49.98 (27.11%) | 39.70 | 33.85 - 51.06 | 0.8263 times | Thu 31 December 2020 | 39.32 (15.51%) | 34.11 | 18.21 - 42.35 | 1.1589 times | Tue 31 December 2019 | 34.04 (18.61%) | 28.33 | 25.13 - 37.38 | 1.036 times | Mon 31 December 2018 | 28.70 (109.49%) | 13.75 | 13.45 - 29.71 | 1.7325 times | Wed 27 December 2017 | 13.70 (-22.82%) | 17.95 | 12.60 - 19.53 | 1.2076 times | Fri 30 December 2016 | 17.75 (0%) | 13.26 | 12.98 - 18.60 | 0.5543 times |
Indicator Analysis of EvertecInc
Tomorrow's movement Prediction of Evertec Inc EVTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evertec Inc EVTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvertecInc (EVTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvertecInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EvertecInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvertecInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EvertecInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvertecInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.61 and EvertecInc EVTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvertecInc EVTC stock. Volume based technical analysis of EvertecInc EVTC stock is negative.
EvertecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 26.04 |
| 12 day DMA | 24.43 |
| 20 day DMA | 24.41 |
| 35 day DMA | 25.19 |
| 50 day DMA | 26.5 |
| 100 day DMA | 27.27 |
| 150 day DMA | 27.93 |
| 200 day DMA | 29.07 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.17 | 25.64 | 24.78 |
| 12 day EMA | 25.12 | 24.74 | 24.26 |
| 20 day EMA | 24.96 | 24.72 | 24.44 |
| 35 day EMA | 25.65 | 25.56 | 25.45 |
| 50 day EMA | 26.59 | 26.56 | 26.53 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.04 | 25.25 | 24.29 |
| 12 day SMA | 24.43 | 24.2 | 23.96 |
| 20 day SMA | 24.41 | 24.26 | 24.07 |
| 35 day SMA | 25.19 | 25.27 | 25.33 |
| 50 day SMA | 26.5 | 26.52 | 26.53 |
| 100 day SMA | 27.27 | 27.29 | 27.31 |
| 150 day SMA | 27.93 | 27.94 | 27.94 |
| 200 day SMA | 29.07 | 29.12 | 29.16 |
Videos related to: EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
