ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EvertecInc

Strong intraday Stock price targets for EvertecInc are 29.19 and 29.9

Intraday Target 128.65
Intraday Target 229.01
Intraday Target 329.36
Intraday Target 429.72
Intraday Target 530.07

Daily price and volume Evertec Inc

Date Closing Open Range Volume
Mon 22 December 2025 29.37 (1.14%) 29.06 29.00 - 29.71 0.7516 times
Fri 19 December 2025 29.04 (-0.51%) 29.10 28.77 - 29.27 2.0331 times
Thu 18 December 2025 29.19 (-0.85%) 29.52 29.10 - 29.76 0.7975 times
Wed 17 December 2025 29.44 (0.68%) 29.24 29.23 - 29.88 0.7232 times
Tue 16 December 2025 29.24 (-2.04%) 29.84 29.22 - 29.84 0.7901 times
Mon 15 December 2025 29.85 (0.4%) 30.04 29.55 - 30.13 0.7901 times
Fri 12 December 2025 29.73 (-0.1%) 30.00 29.32 - 30.05 0.7782 times
Thu 11 December 2025 29.76 (3.8%) 28.74 28.74 - 29.85 0.9633 times
Wed 10 December 2025 28.67 (1.96%) 28.08 27.93 - 28.90 1.6131 times
Tue 09 December 2025 28.12 (-3.5%) 29.08 27.95 - 29.38 0.7596 times
Mon 08 December 2025 29.14 (-1.52%) 29.60 29.09 - 29.78 1.1768 times

 Daily chart EvertecInc

Weekly price and charts EvertecInc

Strong weekly Stock price targets for EvertecInc EVTC are 29.19 and 29.9

Weekly Target 128.65
Weekly Target 229.01
Weekly Target 329.36
Weekly Target 429.72
Weekly Target 530.07

Weekly price and volumes for Evertec Inc

Date Closing Open Range Volume
Mon 22 December 2025 29.37 (1.14%) 29.06 29.00 - 29.71 0.1738 times
Fri 19 December 2025 29.04 (-2.32%) 30.04 28.77 - 30.13 1.1869 times
Fri 12 December 2025 29.73 (0.47%) 29.60 27.93 - 30.05 1.2232 times
Fri 05 December 2025 29.59 (2.39%) 28.85 28.36 - 30.88 1.2605 times
Fri 28 November 2025 28.90 (-1.2%) 29.10 28.68 - 30.06 1.23 times
Fri 21 November 2025 29.25 (0.69%) 29.02 28.14 - 29.58 1.2363 times
Fri 14 November 2025 29.05 (6.41%) 27.40 26.72 - 29.66 1.2304 times
Fri 07 November 2025 27.30 (-4.11%) 28.33 26.78 - 28.57 1.0558 times
Fri 31 October 2025 28.47 (0%) 28.02 27.80 - 28.72 0.3418 times
Fri 31 October 2025 28.47 (-8.25%) 31.06 27.80 - 31.25 1.0614 times
Fri 24 October 2025 31.03 (3.88%) 29.96 29.96 - 31.51 0.7294 times

 weekly chart EvertecInc

Monthly price and charts EvertecInc

Strong monthly Stock price targets for EvertecInc EVTC are 28.65 and 31.6

Monthly Target 126.44
Monthly Target 227.91
Monthly Target 329.393333333333
Monthly Target 430.86
Monthly Target 532.34

Monthly price and volumes Evertec Inc

Date Closing Open Range Volume
Mon 22 December 2025 29.37 (1.63%) 28.85 27.93 - 30.88 1.1928 times
Fri 28 November 2025 28.90 (1.51%) 28.33 26.72 - 30.06 1.4746 times
Fri 31 October 2025 28.47 (-15.72%) 33.44 27.80 - 33.97 1.3272 times
Tue 30 September 2025 33.78 (-5.33%) 35.18 33.00 - 35.41 0.8998 times
Fri 29 August 2025 35.68 (-1.3%) 35.45 34.19 - 37.71 0.8668 times
Thu 31 July 2025 36.15 (0.28%) 35.93 32.74 - 37.79 1.0941 times
Mon 30 June 2025 36.05 (-0.5%) 36.11 35.50 - 38.02 0.7076 times
Fri 30 May 2025 36.23 (6.75%) 33.80 33.62 - 38.56 0.915 times
Wed 30 April 2025 33.94 (-7.7%) 36.60 31.41 - 37.45 0.7162 times
Mon 31 March 2025 36.77 (-1.53%) 37.49 35.35 - 38.32 0.8059 times
Fri 28 February 2025 37.34 (15%) 32.07 31.83 - 37.95 0.9715 times

 monthly chart EvertecInc

Yearly price and charts EvertecInc

Strong yearly Stock price targets for EvertecInc EVTC are 22.13 and 33.97

Yearly Target 119.71
Yearly Target 224.54
Yearly Target 331.55
Yearly Target 436.38
Yearly Target 543.39

Yearly price and volumes Evertec Inc

Date Closing Open Range Volume
Mon 22 December 2025 29.37 (-14.94%) 34.69 26.72 - 38.56 0.8606 times
Tue 31 December 2024 34.53 (-15.66%) 40.60 28.76 - 42.21 0.9466 times
Fri 29 December 2023 40.94 (26.44%) 33.22 31.55 - 42.03 0.738 times
Fri 30 December 2022 32.38 (-35.21%) 50.22 30.17 - 50.61 0.8524 times
Fri 31 December 2021 49.98 (27.11%) 39.70 33.85 - 51.06 0.8083 times
Thu 31 December 2020 39.32 (15.51%) 34.11 18.21 - 42.35 1.1158 times
Tue 31 December 2019 34.04 (18.61%) 28.33 25.13 - 37.38 0.9974 times
Mon 31 December 2018 28.70 (109.49%) 13.75 13.45 - 29.71 1.6681 times
Wed 27 December 2017 13.70 (-22.82%) 17.95 12.60 - 19.53 1.1627 times
Fri 30 December 2016 17.75 (6.03%) 16.52 11.26 - 18.60 0.8501 times
Thu 31 December 2015 16.74 (0%) 19.05 14.93 - 19.26 0.1782 times

Indicator Analysis of EvertecInc

Tomorrow's movement Prediction of Evertec Inc EVTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Evertec Inc EVTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Evertec Inc EVTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EvertecInc (EVTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EvertecInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EvertecInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EvertecInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EvertecInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EvertecInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.18 and EvertecInc EVTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EvertecInc EVTC stock. Volume based technical analysis of EvertecInc EVTC stock is negative.

EvertecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evertec Inc EVTC

DMA (daily moving average) of Evertec Inc EVTC

DMA period DMA value
5 day DMA 29.26
12 day DMA 29.26
20 day DMA 29.33
35 day DMA 28.98
50 day DMA 29.34
100 day DMA 31.97
150 day DMA 33.22
200 day DMA 33.66

EMA (exponential moving average) of Evertec Inc EVTC

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2929.2529.36
12 day EMA29.329.2929.34
20 day EMA29.3129.329.33
35 day EMA29.4529.4529.47
50 day EMA29.5329.5429.56

SMA (simple moving average) of Evertec Inc EVTC

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2629.3529.49
12 day SMA29.2629.3629.44
20 day SMA29.3329.3329.32
35 day SMA28.9828.9628.93
50 day SMA29.3429.3729.43
100 day SMA31.9732.0432.07
150 day SMA33.2233.2833.33
200 day SMA33.6633.733.75

Videos related to: EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top