Munafa Stock Market Course + Intraday & FNO calls 
EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EVTC
- EVTC Experts view
- Tomorrow's Movement EVTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvertecInc
Strong intraday Stock price targets for EvertecInc are 27.87 and 28.53
| Intraday Target 1 | 27.75 |
| Intraday Target 2 | 27.99 |
| Intraday Target 3 | 28.413333333333 |
| Intraday Target 4 | 28.65 |
| Intraday Target 5 | 29.07 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 28.22 (-2.32%) | 28.48 | 28.18 - 28.84 | 0.6305 times | Mon 23 March 2026 | 28.89 (3.7%) | 28.41 | 27.71 - 29.23 | 1.3897 times | Fri 20 March 2026 | 27.86 (-1.62%) | 28.30 | 27.70 - 28.36 | 0.7381 times | Thu 19 March 2026 | 28.32 (-4.45%) | 28.66 | 27.81 - 29.23 | 0.1994 times | Tue 17 March 2026 | 29.64 (0.54%) | 29.67 | 29.15 - 30.15 | 0.9168 times | Mon 16 March 2026 | 29.48 (0.48%) | 29.38 | 28.35 - 29.80 | 1.367 times | Fri 13 March 2026 | 29.34 (1.07%) | 29.38 | 29.11 - 29.70 | 1.3901 times | Thu 12 March 2026 | 29.03 (1.68%) | 28.00 | 27.75 - 29.38 | 1.6455 times | Wed 11 March 2026 | 28.55 (2.51%) | 27.60 | 27.29 - 28.63 | 1.0102 times | Tue 10 March 2026 | 27.85 (-1.87%) | 28.14 | 27.31 - 28.33 | 0.7127 times | Mon 09 March 2026 | 28.38 (-0.56%) | 28.18 | 27.34 - 28.48 | 0.9138 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 27.21 and 28.73
| Weekly Target 1 | 26.87 |
| Weekly Target 2 | 27.54 |
| Weekly Target 3 | 28.386666666667 |
| Weekly Target 4 | 29.06 |
| Weekly Target 5 | 29.91 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 28.22 (1.29%) | 28.41 | 27.71 - 29.23 | 0.4295 times | Fri 20 March 2026 | 27.86 (-5.04%) | 29.38 | 27.70 - 30.15 | 0.6848 times | Fri 13 March 2026 | 29.34 (2.8%) | 28.18 | 27.29 - 29.70 | 1.2058 times | Fri 06 March 2026 | 28.54 (0.81%) | 27.96 | 27.38 - 29.73 | 1.4335 times | Fri 27 February 2026 | 28.31 (2.8%) | 27.33 | 24.95 - 29.25 | 1.825 times | Fri 20 February 2026 | 27.54 (4.48%) | 26.53 | 26.20 - 27.76 | 0.6725 times | Fri 13 February 2026 | 26.36 (0%) | 26.52 | 26.04 - 26.69 | 0.2411 times | Fri 13 February 2026 | 26.36 (-2.44%) | 26.84 | 25.83 - 27.42 | 1.132 times | Fri 06 February 2026 | 27.02 (-9.96%) | 30.33 | 26.84 - 30.76 | 1.3541 times | Fri 30 January 2026 | 30.01 (0.74%) | 29.79 | 28.65 - 30.31 | 1.0218 times | Fri 23 January 2026 | 29.79 (0.71%) | 29.07 | 28.80 - 30.27 | 0.7142 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 27.76 and 30.62
| Monthly Target 1 | 25.69 |
| Monthly Target 2 | 26.96 |
| Monthly Target 3 | 28.553333333333 |
| Monthly Target 4 | 29.82 |
| Monthly Target 5 | 31.41 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 28.22 (-0.32%) | 27.96 | 27.29 - 30.15 | 0.9575 times | Fri 27 February 2026 | 28.31 (-5.66%) | 30.33 | 24.95 - 30.76 | 1.3328 times | Fri 30 January 2026 | 30.01 (3.16%) | 29.17 | 28.36 - 30.63 | 0.8899 times | Wed 31 December 2025 | 29.09 (0.66%) | 28.85 | 27.93 - 30.88 | 1.229 times | Fri 28 November 2025 | 28.90 (1.51%) | 28.33 | 26.72 - 30.06 | 1.2942 times | Fri 31 October 2025 | 28.47 (-15.72%) | 33.44 | 27.80 - 33.97 | 1.1648 times | Tue 30 September 2025 | 33.78 (-5.33%) | 35.18 | 33.00 - 35.41 | 0.7897 times | Fri 29 August 2025 | 35.68 (-1.3%) | 35.45 | 34.19 - 37.71 | 0.7608 times | Thu 31 July 2025 | 36.15 (0.28%) | 35.93 | 32.74 - 37.79 | 0.9603 times | Mon 30 June 2025 | 36.05 (-0.5%) | 36.11 | 35.50 - 38.02 | 0.621 times | Fri 30 May 2025 | 36.23 (6.75%) | 33.80 | 33.62 - 38.56 | 0.803 times |
Yearly price and charts EvertecInc
Strong yearly Stock price targets for EvertecInc EVTC are 23.68 and 29.49
| Yearly Target 1 | 22.17 |
| Yearly Target 2 | 25.19 |
| Yearly Target 3 | 27.976666666667 |
| Yearly Target 4 | 31 |
| Yearly Target 5 | 33.79 |
Yearly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 28.22 (-2.99%) | 29.17 | 24.95 - 30.76 | 0.2813 times | Wed 31 December 2025 | 29.09 (-15.75%) | 34.69 | 26.72 - 38.56 | 0.9287 times | Tue 31 December 2024 | 34.53 (-15.66%) | 40.60 | 28.76 - 42.21 | 1.0038 times | Fri 29 December 2023 | 40.94 (26.44%) | 33.22 | 31.55 - 42.03 | 0.7826 times | Fri 30 December 2022 | 32.38 (-35.21%) | 50.22 | 30.17 - 50.61 | 0.9039 times | Fri 31 December 2021 | 49.98 (27.11%) | 39.70 | 33.85 - 51.06 | 0.8571 times | Thu 31 December 2020 | 39.32 (15.51%) | 34.11 | 18.21 - 42.35 | 1.1832 times | Tue 31 December 2019 | 34.04 (18.61%) | 28.33 | 25.13 - 37.38 | 1.0577 times | Mon 31 December 2018 | 28.70 (109.49%) | 13.75 | 13.45 - 29.71 | 1.7688 times | Wed 27 December 2017 | 13.70 (-22.82%) | 17.95 | 12.60 - 19.53 | 1.2329 times | Fri 30 December 2016 | 17.75 (0%) | 14.74 | 11.26 - 18.60 | 0.8694 times |
Indicator Analysis of EvertecInc
Tomorrow's movement Prediction of Evertec Inc EVTC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evertec Inc EVTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evertec Inc EVTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EvertecInc (EVTC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EvertecInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EvertecInc in short term but the sell signal is initial and weak.
EvertecInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EvertecInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvertecInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.89 and EvertecInc EVTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EvertecInc EVTC stock. Volume based technical analysis of EvertecInc EVTC stock is negative.
EvertecInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 28.59 |
| 12 day DMA | 28.68 |
| 20 day DMA | 28.2 |
| 35 day DMA | 27.65 |
| 50 day DMA | 28.25 |
| 100 day DMA | 28.68 |
| 150 day DMA | 30.2 |
| 200 day DMA | 31.54 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.53 | 28.68 | 28.58 |
| 12 day EMA | 28.52 | 28.58 | 28.52 |
| 20 day EMA | 28.36 | 28.37 | 28.32 |
| 35 day EMA | 28.45 | 28.46 | 28.43 |
| 50 day EMA | 28.42 | 28.43 | 28.41 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.59 | 28.84 | 28.93 |
| 12 day SMA | 28.68 | 28.72 | 28.75 |
| 20 day SMA | 28.2 | 28.07 | 28.01 |
| 35 day SMA | 27.65 | 27.71 | 27.74 |
| 50 day SMA | 28.25 | 28.29 | 28.32 |
| 100 day SMA | 28.68 | 28.7 | 28.72 |
| 150 day SMA | 30.2 | 30.26 | 30.32 |
| 200 day SMA | 31.54 | 31.58 | 31.62 |
Videos related to: EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
