ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets EvertecInc

Strong intraday Stock price targets for EvertecInc are 30.1 and 30.9

Intraday Target 129.48
Intraday Target 229.92
Intraday Target 330.283333333333
Intraday Target 430.72
Intraday Target 531.08

Daily price and volume Evertec Inc

Date Closing Open Range Volume
Fri 04 September 2026 30.35 (-0.72%) 30.09 29.85 - 30.65 0.8088 times
Thu 03 September 2026 30.57 (1.83%) 30.44 29.90 - 31.08 1.0575 times
Wed 02 September 2026 30.02 (2.95%) 29.19 29.09 - 30.37 1.0941 times
Tue 01 September 2026 29.16 (-1.59%) 29.38 28.98 - 29.48 1.0415 times
Mon 31 August 2026 29.63 (-1.17%) 29.81 29.11 - 29.91 1.1356 times
Fri 28 August 2026 29.98 (1.73%) 29.41 29.37 - 30.14 1.0867 times
Thu 27 August 2026 29.47 (-0.97%) 29.76 29.39 - 30.14 0.6916 times
Wed 26 August 2026 29.76 (-0.53%) 29.85 29.36 - 30.14 0.8803 times
Tue 25 August 2026 29.92 (1.22%) 29.39 29.00 - 29.97 0.8314 times
Mon 24 August 2026 29.56 (-1.1%) 29.93 29.56 - 30.45 1.3726 times
Fri 21 August 2026 29.89 (0.54%) 29.88 29.61 - 30.18 1.1499 times

 Daily chart EvertecInc

Weekly price and charts EvertecInc

Strong weekly Stock price targets for EvertecInc EVTC are 29.67 and 31.77

Weekly Target 128.04
Weekly Target 229.19
Weekly Target 330.136666666667
Weekly Target 431.29
Weekly Target 532.24

Weekly price and volumes for Evertec Inc

Date Closing Open Range Volume
Fri 04 September 2026 30.35 (1.23%) 29.81 28.98 - 31.08 0.9322 times
Fri 28 August 2026 29.98 (0.3%) 29.93 29.00 - 30.45 0.8823 times
Fri 21 August 2026 29.89 (-5.32%) 31.12 29.42 - 31.19 0.93 times
Fri 14 August 2026 31.57 (5.76%) 29.49 29.09 - 32.03 1.0898 times
Fri 07 August 2026 29.85 (-1.94%) 30.58 29.71 - 34.41 1.2017 times
Fri 31 July 2026 30.44 (2.39%) 30.11 29.90 - 32.04 1.0494 times
Fri 24 July 2026 29.73 (-1.78%) 30.06 28.70 - 30.98 0.9257 times
Fri 17 July 2026 30.27 (3.49%) 29.50 28.99 - 31.18 1.0614 times
Fri 10 July 2026 29.25 (-1.28%) 29.52 27.41 - 29.53 0.8145 times
Thu 02 July 2026 29.63 (8.26%) 27.40 26.27 - 29.88 1.1129 times
Fri 26 June 2026 27.37 (6.42%) 25.74 24.92 - 27.61 1.6384 times

 weekly chart EvertecInc

Monthly price and charts EvertecInc

Strong monthly Stock price targets for EvertecInc EVTC are 29.67 and 31.77

Monthly Target 128.04
Monthly Target 229.19
Monthly Target 330.136666666667
Monthly Target 431.29
Monthly Target 532.24

Monthly price and volumes Evertec Inc

Date Closing Open Range Volume
Fri 04 September 2026 30.35 (2.43%) 29.38 28.98 - 31.08 0.1497 times
Mon 31 August 2026 29.63 (-2.66%) 30.58 29.00 - 34.41 0.8883 times
Fri 31 July 2026 30.44 (9.58%) 28.16 27.41 - 32.04 0.8857 times
Tue 30 June 2026 27.78 (13.53%) 24.52 21.81 - 28.49 1.7572 times
Fri 29 May 2026 24.47 (-17.14%) 29.89 21.82 - 29.89 1.5395 times
Thu 30 April 2026 29.53 (4.64%) 28.10 27.40 - 31.56 0.6293 times
Tue 31 March 2026 28.22 (-0.32%) 27.96 27.10 - 30.15 1.0853 times
Fri 27 February 2026 28.31 (-5.66%) 30.33 24.95 - 30.76 1.162 times
Fri 30 January 2026 30.01 (3.16%) 29.17 28.36 - 30.63 0.8134 times
Wed 31 December 2025 29.09 (0.66%) 28.85 27.93 - 30.88 1.0896 times
Fri 28 November 2025 28.90 (1.51%) 28.33 26.72 - 30.06 1.1829 times

 monthly chart EvertecInc

Yearly price and charts EvertecInc

Strong yearly Stock price targets for EvertecInc EVTC are 26.08 and 38.68

Yearly Target 116.26
Yearly Target 223.3
Yearly Target 328.856666666667
Yearly Target 435.9
Yearly Target 541.46

Yearly price and volumes Evertec Inc

Date Closing Open Range Volume
Fri 04 September 2026 30.35 (4.33%) 29.17 21.81 - 34.41 0.8236 times
Wed 31 December 2025 29.09 (-15.75%) 34.69 26.72 - 38.56 0.8644 times
Tue 31 December 2024 34.53 (-15.66%) 40.60 28.76 - 42.21 0.9392 times
Fri 29 December 2023 40.94 (26.44%) 33.22 31.55 - 42.03 0.7279 times
Fri 30 December 2022 32.38 (-35.21%) 50.22 30.17 - 50.61 0.8315 times
Fri 31 December 2021 49.98 (27.11%) 39.70 33.85 - 51.06 0.8058 times
Thu 31 December 2020 39.32 (15.51%) 34.11 18.21 - 42.35 1.1302 times
Tue 31 December 2019 34.04 (18.61%) 28.33 25.13 - 37.38 1.0103 times
Mon 31 December 2018 28.70 (109.49%) 13.75 13.45 - 29.71 1.6895 times
Wed 27 December 2017 13.70 (-22.82%) 17.95 12.60 - 19.53 1.1777 times
Fri 30 December 2016 17.75 (0%) 15.38 14.15 - 18.60 0.3821 times

Indicator Analysis of EvertecInc

Tomorrow's movement Prediction of Evertec Inc EVTC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Evertec Inc EVTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EvertecInc (EVTC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EvertecInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EvertecInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EvertecInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EvertecInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EvertecInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.83 and EvertecInc EVTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EvertecInc EVTC stock. Volume based technical analysis of EvertecInc EVTC stock is negative.

EvertecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evertec Inc EVTC

DMA (daily moving average) of Evertec Inc EVTC

DMA period DMA value
5 day DMA 29.95
12 day DMA 29.84
20 day DMA 30.04
35 day DMA 30.32
50 day DMA 29.92
100 day DMA 28.06
150 day DMA 28.02
200 day DMA 28.36

EMA (exponential moving average) of Evertec Inc EVTC

EMA period EMA current EMA prev EMA prev2
5 day EMA30.123029.71
12 day EMA3029.9429.83
20 day EMA30.0229.9829.92
35 day EMA29.7629.7329.68
50 day EMA29.5929.5629.52

SMA (simple moving average) of Evertec Inc EVTC

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9529.8729.65
12 day SMA29.8429.7929.7
20 day SMA30.0430.0230.04
35 day SMA30.3230.3230.33
50 day SMA29.9229.8429.76
100 day SMA28.0628.0528.03
150 day SMA28.0228.0128
200 day SMA28.3628.3528.35

Videos related to: EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top