EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EVTC
- EVTC Experts view
- Tomorrow's Movement EVTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvertecInc
Strong intraday Stock price targets for EvertecInc are 29.19 and 29.9
| Intraday Target 1 | 28.65 |
| Intraday Target 2 | 29.01 |
| Intraday Target 3 | 29.36 |
| Intraday Target 4 | 29.72 |
| Intraday Target 5 | 30.07 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 29.37 (1.14%) | 29.06 | 29.00 - 29.71 | 0.7516 times | Fri 19 December 2025 | 29.04 (-0.51%) | 29.10 | 28.77 - 29.27 | 2.0331 times | Thu 18 December 2025 | 29.19 (-0.85%) | 29.52 | 29.10 - 29.76 | 0.7975 times | Wed 17 December 2025 | 29.44 (0.68%) | 29.24 | 29.23 - 29.88 | 0.7232 times | Tue 16 December 2025 | 29.24 (-2.04%) | 29.84 | 29.22 - 29.84 | 0.7901 times | Mon 15 December 2025 | 29.85 (0.4%) | 30.04 | 29.55 - 30.13 | 0.7901 times | Fri 12 December 2025 | 29.73 (-0.1%) | 30.00 | 29.32 - 30.05 | 0.7782 times | Thu 11 December 2025 | 29.76 (3.8%) | 28.74 | 28.74 - 29.85 | 0.9633 times | Wed 10 December 2025 | 28.67 (1.96%) | 28.08 | 27.93 - 28.90 | 1.6131 times | Tue 09 December 2025 | 28.12 (-3.5%) | 29.08 | 27.95 - 29.38 | 0.7596 times | Mon 08 December 2025 | 29.14 (-1.52%) | 29.60 | 29.09 - 29.78 | 1.1768 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 29.19 and 29.9
| Weekly Target 1 | 28.65 |
| Weekly Target 2 | 29.01 |
| Weekly Target 3 | 29.36 |
| Weekly Target 4 | 29.72 |
| Weekly Target 5 | 30.07 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 29.37 (1.14%) | 29.06 | 29.00 - 29.71 | 0.1738 times | Fri 19 December 2025 | 29.04 (-2.32%) | 30.04 | 28.77 - 30.13 | 1.1869 times | Fri 12 December 2025 | 29.73 (0.47%) | 29.60 | 27.93 - 30.05 | 1.2232 times | Fri 05 December 2025 | 29.59 (2.39%) | 28.85 | 28.36 - 30.88 | 1.2605 times | Fri 28 November 2025 | 28.90 (-1.2%) | 29.10 | 28.68 - 30.06 | 1.23 times | Fri 21 November 2025 | 29.25 (0.69%) | 29.02 | 28.14 - 29.58 | 1.2363 times | Fri 14 November 2025 | 29.05 (6.41%) | 27.40 | 26.72 - 29.66 | 1.2304 times | Fri 07 November 2025 | 27.30 (-4.11%) | 28.33 | 26.78 - 28.57 | 1.0558 times | Fri 31 October 2025 | 28.47 (0%) | 28.02 | 27.80 - 28.72 | 0.3418 times | Fri 31 October 2025 | 28.47 (-8.25%) | 31.06 | 27.80 - 31.25 | 1.0614 times | Fri 24 October 2025 | 31.03 (3.88%) | 29.96 | 29.96 - 31.51 | 0.7294 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 28.65 and 31.6
| Monthly Target 1 | 26.44 |
| Monthly Target 2 | 27.91 |
| Monthly Target 3 | 29.393333333333 |
| Monthly Target 4 | 30.86 |
| Monthly Target 5 | 32.34 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 29.37 (1.63%) | 28.85 | 27.93 - 30.88 | 1.1928 times | Fri 28 November 2025 | 28.90 (1.51%) | 28.33 | 26.72 - 30.06 | 1.4746 times | Fri 31 October 2025 | 28.47 (-15.72%) | 33.44 | 27.80 - 33.97 | 1.3272 times | Tue 30 September 2025 | 33.78 (-5.33%) | 35.18 | 33.00 - 35.41 | 0.8998 times | Fri 29 August 2025 | 35.68 (-1.3%) | 35.45 | 34.19 - 37.71 | 0.8668 times | Thu 31 July 2025 | 36.15 (0.28%) | 35.93 | 32.74 - 37.79 | 1.0941 times | Mon 30 June 2025 | 36.05 (-0.5%) | 36.11 | 35.50 - 38.02 | 0.7076 times | Fri 30 May 2025 | 36.23 (6.75%) | 33.80 | 33.62 - 38.56 | 0.915 times | Wed 30 April 2025 | 33.94 (-7.7%) | 36.60 | 31.41 - 37.45 | 0.7162 times | Mon 31 March 2025 | 36.77 (-1.53%) | 37.49 | 35.35 - 38.32 | 0.8059 times | Fri 28 February 2025 | 37.34 (15%) | 32.07 | 31.83 - 37.95 | 0.9715 times |
Yearly price and charts EvertecInc
Strong yearly Stock price targets for EvertecInc EVTC are 22.13 and 33.97
| Yearly Target 1 | 19.71 |
| Yearly Target 2 | 24.54 |
| Yearly Target 3 | 31.55 |
| Yearly Target 4 | 36.38 |
| Yearly Target 5 | 43.39 |
Yearly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 29.37 (-14.94%) | 34.69 | 26.72 - 38.56 | 0.8606 times | Tue 31 December 2024 | 34.53 (-15.66%) | 40.60 | 28.76 - 42.21 | 0.9466 times | Fri 29 December 2023 | 40.94 (26.44%) | 33.22 | 31.55 - 42.03 | 0.738 times | Fri 30 December 2022 | 32.38 (-35.21%) | 50.22 | 30.17 - 50.61 | 0.8524 times | Fri 31 December 2021 | 49.98 (27.11%) | 39.70 | 33.85 - 51.06 | 0.8083 times | Thu 31 December 2020 | 39.32 (15.51%) | 34.11 | 18.21 - 42.35 | 1.1158 times | Tue 31 December 2019 | 34.04 (18.61%) | 28.33 | 25.13 - 37.38 | 0.9974 times | Mon 31 December 2018 | 28.70 (109.49%) | 13.75 | 13.45 - 29.71 | 1.6681 times | Wed 27 December 2017 | 13.70 (-22.82%) | 17.95 | 12.60 - 19.53 | 1.1627 times | Fri 30 December 2016 | 17.75 (6.03%) | 16.52 | 11.26 - 18.60 | 0.8501 times | Thu 31 December 2015 | 16.74 (0%) | 19.05 | 14.93 - 19.26 | 0.1782 times |
Indicator Analysis of EvertecInc
Tomorrow's movement Prediction of Evertec Inc EVTC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evertec Inc EVTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evertec Inc EVTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EvertecInc (EVTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EvertecInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EvertecInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvertecInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EvertecInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EvertecInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.18 and EvertecInc EVTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvertecInc EVTC stock. Volume based technical analysis of EvertecInc EVTC stock is negative.
EvertecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 29.26 |
| 12 day DMA | 29.26 |
| 20 day DMA | 29.33 |
| 35 day DMA | 28.98 |
| 50 day DMA | 29.34 |
| 100 day DMA | 31.97 |
| 150 day DMA | 33.22 |
| 200 day DMA | 33.66 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.29 | 29.25 | 29.36 |
| 12 day EMA | 29.3 | 29.29 | 29.34 |
| 20 day EMA | 29.31 | 29.3 | 29.33 |
| 35 day EMA | 29.45 | 29.45 | 29.47 |
| 50 day EMA | 29.53 | 29.54 | 29.56 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.26 | 29.35 | 29.49 |
| 12 day SMA | 29.26 | 29.36 | 29.44 |
| 20 day SMA | 29.33 | 29.33 | 29.32 |
| 35 day SMA | 28.98 | 28.96 | 28.93 |
| 50 day SMA | 29.34 | 29.37 | 29.43 |
| 100 day SMA | 31.97 | 32.04 | 32.07 |
| 150 day SMA | 33.22 | 33.28 | 33.33 |
| 200 day SMA | 33.66 | 33.7 | 33.75 |


