EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EVTC
- EVTC Experts view
- Tomorrow's Movement EVTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvertecInc
Strong intraday Stock price targets for EvertecInc are 30.1 and 30.9
| Intraday Target 1 | 29.48 |
| Intraday Target 2 | 29.92 |
| Intraday Target 3 | 30.283333333333 |
| Intraday Target 4 | 30.72 |
| Intraday Target 5 | 31.08 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.35 (-0.72%) | 30.09 | 29.85 - 30.65 | 0.8088 times | Thu 03 September 2026 | 30.57 (1.83%) | 30.44 | 29.90 - 31.08 | 1.0575 times | Wed 02 September 2026 | 30.02 (2.95%) | 29.19 | 29.09 - 30.37 | 1.0941 times | Tue 01 September 2026 | 29.16 (-1.59%) | 29.38 | 28.98 - 29.48 | 1.0415 times | Mon 31 August 2026 | 29.63 (-1.17%) | 29.81 | 29.11 - 29.91 | 1.1356 times | Fri 28 August 2026 | 29.98 (1.73%) | 29.41 | 29.37 - 30.14 | 1.0867 times | Thu 27 August 2026 | 29.47 (-0.97%) | 29.76 | 29.39 - 30.14 | 0.6916 times | Wed 26 August 2026 | 29.76 (-0.53%) | 29.85 | 29.36 - 30.14 | 0.8803 times | Tue 25 August 2026 | 29.92 (1.22%) | 29.39 | 29.00 - 29.97 | 0.8314 times | Mon 24 August 2026 | 29.56 (-1.1%) | 29.93 | 29.56 - 30.45 | 1.3726 times | Fri 21 August 2026 | 29.89 (0.54%) | 29.88 | 29.61 - 30.18 | 1.1499 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 29.67 and 31.77
| Weekly Target 1 | 28.04 |
| Weekly Target 2 | 29.19 |
| Weekly Target 3 | 30.136666666667 |
| Weekly Target 4 | 31.29 |
| Weekly Target 5 | 32.24 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.35 (1.23%) | 29.81 | 28.98 - 31.08 | 0.9322 times | Fri 28 August 2026 | 29.98 (0.3%) | 29.93 | 29.00 - 30.45 | 0.8823 times | Fri 21 August 2026 | 29.89 (-5.32%) | 31.12 | 29.42 - 31.19 | 0.93 times | Fri 14 August 2026 | 31.57 (5.76%) | 29.49 | 29.09 - 32.03 | 1.0898 times | Fri 07 August 2026 | 29.85 (-1.94%) | 30.58 | 29.71 - 34.41 | 1.2017 times | Fri 31 July 2026 | 30.44 (2.39%) | 30.11 | 29.90 - 32.04 | 1.0494 times | Fri 24 July 2026 | 29.73 (-1.78%) | 30.06 | 28.70 - 30.98 | 0.9257 times | Fri 17 July 2026 | 30.27 (3.49%) | 29.50 | 28.99 - 31.18 | 1.0614 times | Fri 10 July 2026 | 29.25 (-1.28%) | 29.52 | 27.41 - 29.53 | 0.8145 times | Thu 02 July 2026 | 29.63 (8.26%) | 27.40 | 26.27 - 29.88 | 1.1129 times | Fri 26 June 2026 | 27.37 (6.42%) | 25.74 | 24.92 - 27.61 | 1.6384 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 29.67 and 31.77
| Monthly Target 1 | 28.04 |
| Monthly Target 2 | 29.19 |
| Monthly Target 3 | 30.136666666667 |
| Monthly Target 4 | 31.29 |
| Monthly Target 5 | 32.24 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.35 (2.43%) | 29.38 | 28.98 - 31.08 | 0.1497 times | Mon 31 August 2026 | 29.63 (-2.66%) | 30.58 | 29.00 - 34.41 | 0.8883 times | Fri 31 July 2026 | 30.44 (9.58%) | 28.16 | 27.41 - 32.04 | 0.8857 times | Tue 30 June 2026 | 27.78 (13.53%) | 24.52 | 21.81 - 28.49 | 1.7572 times | Fri 29 May 2026 | 24.47 (-17.14%) | 29.89 | 21.82 - 29.89 | 1.5395 times | Thu 30 April 2026 | 29.53 (4.64%) | 28.10 | 27.40 - 31.56 | 0.6293 times | Tue 31 March 2026 | 28.22 (-0.32%) | 27.96 | 27.10 - 30.15 | 1.0853 times | Fri 27 February 2026 | 28.31 (-5.66%) | 30.33 | 24.95 - 30.76 | 1.162 times | Fri 30 January 2026 | 30.01 (3.16%) | 29.17 | 28.36 - 30.63 | 0.8134 times | Wed 31 December 2025 | 29.09 (0.66%) | 28.85 | 27.93 - 30.88 | 1.0896 times | Fri 28 November 2025 | 28.90 (1.51%) | 28.33 | 26.72 - 30.06 | 1.1829 times |
Yearly price and charts EvertecInc
Strong yearly Stock price targets for EvertecInc EVTC are 26.08 and 38.68
| Yearly Target 1 | 16.26 |
| Yearly Target 2 | 23.3 |
| Yearly Target 3 | 28.856666666667 |
| Yearly Target 4 | 35.9 |
| Yearly Target 5 | 41.46 |
Yearly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.35 (4.33%) | 29.17 | 21.81 - 34.41 | 0.8236 times | Wed 31 December 2025 | 29.09 (-15.75%) | 34.69 | 26.72 - 38.56 | 0.8644 times | Tue 31 December 2024 | 34.53 (-15.66%) | 40.60 | 28.76 - 42.21 | 0.9392 times | Fri 29 December 2023 | 40.94 (26.44%) | 33.22 | 31.55 - 42.03 | 0.7279 times | Fri 30 December 2022 | 32.38 (-35.21%) | 50.22 | 30.17 - 50.61 | 0.8315 times | Fri 31 December 2021 | 49.98 (27.11%) | 39.70 | 33.85 - 51.06 | 0.8058 times | Thu 31 December 2020 | 39.32 (15.51%) | 34.11 | 18.21 - 42.35 | 1.1302 times | Tue 31 December 2019 | 34.04 (18.61%) | 28.33 | 25.13 - 37.38 | 1.0103 times | Mon 31 December 2018 | 28.70 (109.49%) | 13.75 | 13.45 - 29.71 | 1.6895 times | Wed 27 December 2017 | 13.70 (-22.82%) | 17.95 | 12.60 - 19.53 | 1.1777 times | Fri 30 December 2016 | 17.75 (0%) | 15.38 | 14.15 - 18.60 | 0.3821 times |
Indicator Analysis of EvertecInc
Tomorrow's movement Prediction of Evertec Inc EVTC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 30 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evertec Inc EVTC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EvertecInc (EVTC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EvertecInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EvertecInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvertecInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EvertecInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EvertecInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.83 and EvertecInc EVTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvertecInc EVTC stock. Volume based technical analysis of EvertecInc EVTC stock is negative.
EvertecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 29.95 |
| 12 day DMA | 29.84 |
| 20 day DMA | 30.04 |
| 35 day DMA | 30.32 |
| 50 day DMA | 29.92 |
| 100 day DMA | 28.06 |
| 150 day DMA | 28.02 |
| 200 day DMA | 28.36 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.12 | 30 | 29.71 |
| 12 day EMA | 30 | 29.94 | 29.83 |
| 20 day EMA | 30.02 | 29.98 | 29.92 |
| 35 day EMA | 29.76 | 29.73 | 29.68 |
| 50 day EMA | 29.59 | 29.56 | 29.52 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.95 | 29.87 | 29.65 |
| 12 day SMA | 29.84 | 29.79 | 29.7 |
| 20 day SMA | 30.04 | 30.02 | 30.04 |
| 35 day SMA | 30.32 | 30.32 | 30.33 |
| 50 day SMA | 29.92 | 29.84 | 29.76 |
| 100 day SMA | 28.06 | 28.05 | 28.03 |
| 150 day SMA | 28.02 | 28.01 | 28 |
| 200 day SMA | 28.36 | 28.35 | 28.35 |


