Munafa Stock Market Course + Intraday & FNO calls 
EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EVTC
- EVTC Experts view
- Tomorrow's Movement EVTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvertecInc
Strong intraday Stock price targets for EvertecInc are 31.83 and 32.98
| Intraday Target 1 | 30.92 |
| Intraday Target 2 | 31.59 |
| Intraday Target 3 | 32.066666666667 |
| Intraday Target 4 | 32.74 |
| Intraday Target 5 | 33.22 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 32.27 (1.61%) | 32.07 | 31.39 - 32.54 | 1.3002 times | Tue 20 October 2026 | 31.76 (2.95%) | 31.22 | 31.22 - 32.02 | 0.8641 times | Mon 19 October 2026 | 30.85 (-1.09%) | 31.15 | 30.78 - 31.34 | 0.8411 times | Fri 16 October 2026 | 31.19 (-0.67%) | 31.38 | 31.10 - 31.61 | 0.9979 times | Thu 15 October 2026 | 31.40 (1.65%) | 31.12 | 30.90 - 31.77 | 1.1318 times | Wed 14 October 2026 | 30.89 (0.1%) | 30.82 | 30.16 - 30.91 | 1.1706 times | Tue 13 October 2026 | 30.86 (3.66%) | 30.18 | 30.12 - 31.16 | 1.4944 times | Mon 12 October 2026 | 29.77 (0.44%) | 29.82 | 29.64 - 30.34 | 0.869 times | Fri 09 October 2026 | 29.64 (1.02%) | 29.32 | 29.07 - 29.77 | 0.5329 times | Thu 08 October 2026 | 29.34 (1.31%) | 28.87 | 28.41 - 29.44 | 0.7978 times | Wed 07 October 2026 | 28.96 (-0.31%) | 28.76 | 28.74 - 29.41 | 1.1803 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 31.53 and 33.29
| Weekly Target 1 | 30.1 |
| Weekly Target 2 | 31.19 |
| Weekly Target 3 | 31.863333333333 |
| Weekly Target 4 | 32.95 |
| Weekly Target 5 | 33.62 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 32.27 (3.46%) | 31.15 | 30.78 - 32.54 | 0.6206 times | Fri 16 October 2026 | 31.19 (5.23%) | 29.82 | 29.64 - 31.77 | 1.1696 times | Fri 09 October 2026 | 29.64 (8.85%) | 27.37 | 27.28 - 29.77 | 1.0511 times | Fri 02 October 2026 | 27.23 (-3.37%) | 27.97 | 26.71 - 28.11 | 0.9542 times | Fri 25 September 2026 | 28.18 (1.92%) | 27.81 | 27.06 - 28.47 | 1.2526 times | Fri 18 September 2026 | 27.65 (-5.53%) | 29.57 | 27.54 - 29.99 | 1.3966 times | Fri 11 September 2026 | 29.27 (-3.56%) | 29.95 | 28.51 - 30.20 | 0.9712 times | Fri 04 September 2026 | 30.35 (1.23%) | 29.81 | 28.98 - 31.08 | 0.8777 times | Fri 28 August 2026 | 29.98 (0.3%) | 29.93 | 29.00 - 30.45 | 0.8307 times | Fri 21 August 2026 | 29.89 (-5.32%) | 31.12 | 29.42 - 31.19 | 0.8756 times | Fri 14 August 2026 | 31.57 (5.76%) | 29.49 | 29.09 - 32.03 | 1.0261 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 29.55 and 35.26
| Monthly Target 1 | 24.84 |
| Monthly Target 2 | 28.55 |
| Monthly Target 3 | 30.546666666667 |
| Monthly Target 4 | 34.26 |
| Monthly Target 5 | 36.26 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 32.27 (19.74%) | 27.19 | 26.83 - 32.54 | 0.6652 times | Wed 30 September 2026 | 26.95 (-9.04%) | 29.38 | 26.71 - 31.08 | 1.0179 times | Mon 31 August 2026 | 29.63 (-2.66%) | 30.58 | 29.00 - 34.41 | 0.8433 times | Fri 31 July 2026 | 30.44 (9.58%) | 28.16 | 27.41 - 32.04 | 0.8408 times | Tue 30 June 2026 | 27.78 (13.53%) | 24.52 | 21.81 - 28.49 | 1.6682 times | Fri 29 May 2026 | 24.47 (-17.14%) | 29.89 | 21.82 - 29.89 | 1.4615 times | Thu 30 April 2026 | 29.53 (4.64%) | 28.10 | 27.40 - 31.56 | 0.5974 times | Tue 31 March 2026 | 28.22 (-0.32%) | 27.96 | 27.10 - 30.15 | 1.0303 times | Fri 27 February 2026 | 28.31 (-5.66%) | 30.33 | 24.95 - 30.76 | 1.1031 times | Fri 30 January 2026 | 30.01 (3.16%) | 29.17 | 28.36 - 30.63 | 0.7722 times | Wed 31 December 2025 | 29.09 (0.66%) | 28.85 | 27.93 - 30.88 | 1.0344 times |
Yearly price and charts EvertecInc
Strong yearly Stock price targets for EvertecInc EVTC are 27.04 and 39.64
| Yearly Target 1 | 16.9 |
| Yearly Target 2 | 24.58 |
| Yearly Target 3 | 29.496666666667 |
| Yearly Target 4 | 37.18 |
| Yearly Target 5 | 42.1 |
Yearly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 32.27 (10.93%) | 29.17 | 21.81 - 34.41 | 0.9592 times | Wed 31 December 2025 | 29.09 (-15.75%) | 34.69 | 26.72 - 38.56 | 0.8517 times | Tue 31 December 2024 | 34.53 (-15.66%) | 40.60 | 28.76 - 42.21 | 0.9253 times | Fri 29 December 2023 | 40.94 (26.44%) | 33.22 | 31.55 - 42.03 | 0.7171 times | Fri 30 December 2022 | 32.38 (-35.21%) | 50.22 | 30.17 - 50.61 | 0.8192 times | Fri 31 December 2021 | 49.98 (27.11%) | 39.70 | 33.85 - 51.06 | 0.7939 times | Thu 31 December 2020 | 39.32 (15.51%) | 34.11 | 18.21 - 42.35 | 1.1135 times | Tue 31 December 2019 | 34.04 (18.61%) | 28.33 | 25.13 - 37.38 | 0.9953 times | Mon 31 December 2018 | 28.70 (109.49%) | 13.75 | 13.45 - 29.71 | 1.6645 times | Wed 27 December 2017 | 13.70 (-22.82%) | 17.95 | 12.60 - 19.53 | 1.1603 times | Fri 30 December 2016 | 17.75 (0%) | 17.06 | 14.15 - 18.60 | 0.291 times |
Indicator Analysis of EvertecInc
Tomorrow's movement Prediction of Evertec Inc EVTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Evertec Inc EVTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EvertecInc (EVTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvertecInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EvertecInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EvertecInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EvertecInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvertecInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.94 and EvertecInc EVTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EvertecInc EVTC stock. Volume based technical analysis of EvertecInc EVTC stock is negative.
EvertecInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 31.49 |
| 12 day DMA | 30.5 |
| 20 day DMA | 29.38 |
| 35 day DMA | 29.17 |
| 50 day DMA | 29.43 |
| 100 day DMA | 28.75 |
| 150 day DMA | 28.29 |
| 200 day DMA | 28.33 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.51 | 31.13 | 30.81 |
| 12 day EMA | 30.61 | 30.31 | 30.05 |
| 20 day EMA | 30.04 | 29.81 | 29.61 |
| 35 day EMA | 29.79 | 29.64 | 29.51 |
| 50 day EMA | 29.7 | 29.6 | 29.51 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.49 | 31.22 | 31.04 |
| 12 day SMA | 30.5 | 30.24 | 29.86 |
| 20 day SMA | 29.38 | 29.15 | 28.95 |
| 35 day SMA | 29.17 | 29.08 | 29.02 |
| 50 day SMA | 29.43 | 29.38 | 29.33 |
| 100 day SMA | 28.75 | 28.67 | 28.6 |
| 150 day SMA | 28.29 | 28.28 | 28.26 |
| 200 day SMA | 28.33 | 28.31 | 28.3 |
Videos related to: EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
