Munafa Stock Market Course + Intraday & FNO calls 
EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertec Inc EVTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets EVTC
- EVTC Experts view
- Tomorrow's Movement EVTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EVTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EvertecInc
Strong intraday Stock price targets for EvertecInc are 28.81 and 29.86
| Intraday Target 1 | 28.6 |
| Intraday Target 2 | 29.01 |
| Intraday Target 3 | 29.65 |
| Intraday Target 4 | 30.06 |
| Intraday Target 5 | 30.7 |
Daily price and volume Evertec Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 29.42 (-3.16%) | 30.27 | 29.24 - 30.29 | 0.7342 times | Mon 12 January 2026 | 30.38 (0.7%) | 29.89 | 29.48 - 30.61 | 0.8565 times | Fri 09 January 2026 | 30.17 (-0.4%) | 30.25 | 29.81 - 30.63 | 0.7202 times | Thu 08 January 2026 | 30.29 (2.57%) | 29.42 | 29.42 - 30.52 | 0.8668 times | Wed 07 January 2026 | 29.53 (-1.07%) | 29.89 | 29.12 - 29.89 | 0.6656 times | Tue 06 January 2026 | 29.85 (0.47%) | 29.48 | 29.18 - 29.89 | 0.9573 times | Mon 05 January 2026 | 29.71 (3.59%) | 28.36 | 28.36 - 30.34 | 2.3698 times | Fri 02 January 2026 | 28.68 (-1.41%) | 29.17 | 28.43 - 29.37 | 1.0954 times | Wed 31 December 2025 | 29.09 (-1.36%) | 29.10 | 28.91 - 29.20 | 0.7752 times | Mon 29 December 2025 | 29.49 (0%) | 29.56 | 29.34 - 29.71 | 0.9591 times | Mon 29 December 2025 | 29.49 (-0.24%) | 29.56 | 29.34 - 29.71 | 0.9591 times |
Weekly price and charts EvertecInc
Strong weekly Stock price targets for EvertecInc EVTC are 28.65 and 30.02
| Weekly Target 1 | 28.39 |
| Weekly Target 2 | 28.9 |
| Weekly Target 3 | 29.756666666667 |
| Weekly Target 4 | 30.27 |
| Weekly Target 5 | 31.13 |
Weekly price and volumes for Evertec Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 29.42 (-2.49%) | 29.89 | 29.24 - 30.61 | 0.2763 times | Fri 09 January 2026 | 30.17 (5.2%) | 28.36 | 28.36 - 30.63 | 0.969 times | Fri 02 January 2026 | 28.68 (-2.75%) | 29.56 | 28.43 - 29.71 | 0.4914 times | Mon 29 December 2025 | 29.49 (-0.24%) | 29.56 | 29.34 - 29.71 | 0.1666 times | Fri 26 December 2025 | 29.56 (1.79%) | 29.06 | 29.00 - 29.75 | 0.5663 times | Fri 19 December 2025 | 29.04 (-2.32%) | 30.04 | 28.77 - 30.13 | 1.4564 times | Fri 12 December 2025 | 29.73 (0.47%) | 29.60 | 27.93 - 30.05 | 1.5009 times | Fri 05 December 2025 | 29.59 (2.39%) | 28.85 | 28.36 - 30.88 | 1.5468 times | Fri 28 November 2025 | 28.90 (-1.2%) | 29.10 | 28.68 - 30.06 | 1.5093 times | Fri 21 November 2025 | 29.25 (0.69%) | 29.02 | 28.14 - 29.58 | 1.517 times | Fri 14 November 2025 | 29.05 (6.41%) | 27.40 | 26.72 - 29.66 | 1.5098 times |
Monthly price and charts EvertecInc
Strong monthly Stock price targets for EvertecInc EVTC are 28.89 and 31.16
| Monthly Target 1 | 27.2 |
| Monthly Target 2 | 28.31 |
| Monthly Target 3 | 29.47 |
| Monthly Target 4 | 30.58 |
| Monthly Target 5 | 31.74 |
Monthly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 29.42 (1.13%) | 29.17 | 28.36 - 30.63 | 0.3717 times | Wed 31 December 2025 | 29.09 (0.66%) | 28.85 | 27.93 - 30.88 | 1.4341 times | Fri 28 November 2025 | 28.90 (1.51%) | 28.33 | 26.72 - 30.06 | 1.5101 times | Fri 31 October 2025 | 28.47 (-15.72%) | 33.44 | 27.80 - 33.97 | 1.3592 times | Tue 30 September 2025 | 33.78 (-5.33%) | 35.18 | 33.00 - 35.41 | 0.9215 times | Fri 29 August 2025 | 35.68 (-1.3%) | 35.45 | 34.19 - 37.71 | 0.8877 times | Thu 31 July 2025 | 36.15 (0.28%) | 35.93 | 32.74 - 37.79 | 1.1205 times | Mon 30 June 2025 | 36.05 (-0.5%) | 36.11 | 35.50 - 38.02 | 0.7246 times | Fri 30 May 2025 | 36.23 (6.75%) | 33.80 | 33.62 - 38.56 | 0.9371 times | Wed 30 April 2025 | 33.94 (-7.7%) | 36.60 | 31.41 - 37.45 | 0.7334 times | Mon 31 March 2025 | 36.77 (-1.53%) | 37.49 | 35.35 - 38.32 | 0.8253 times |
Yearly price and charts EvertecInc
Strong yearly Stock price targets for EvertecInc EVTC are 28.89 and 31.16
| Yearly Target 1 | 27.2 |
| Yearly Target 2 | 28.31 |
| Yearly Target 3 | 29.47 |
| Yearly Target 4 | 30.58 |
| Yearly Target 5 | 31.74 |
Yearly price and volumes Evertec Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 29.42 (1.13%) | 29.17 | 28.36 - 30.63 | 0.0289 times | Wed 31 December 2025 | 29.09 (-15.75%) | 34.69 | 26.72 - 38.56 | 0.9528 times | Tue 31 December 2024 | 34.53 (-15.66%) | 40.60 | 28.76 - 42.21 | 1.0299 times | Fri 29 December 2023 | 40.94 (26.44%) | 33.22 | 31.55 - 42.03 | 0.8029 times | Fri 30 December 2022 | 32.38 (-35.21%) | 50.22 | 30.17 - 50.61 | 0.9273 times | Fri 31 December 2021 | 49.98 (27.11%) | 39.70 | 33.85 - 51.06 | 0.8794 times | Thu 31 December 2020 | 39.32 (15.51%) | 34.11 | 18.21 - 42.35 | 1.214 times | Tue 31 December 2019 | 34.04 (18.61%) | 28.33 | 25.13 - 37.38 | 1.0851 times | Mon 31 December 2018 | 28.70 (109.49%) | 13.75 | 13.45 - 29.71 | 1.8147 times | Wed 27 December 2017 | 13.70 (-22.82%) | 17.95 | 12.60 - 19.53 | 1.265 times | Fri 30 December 2016 | 17.75 (6.03%) | 16.52 | 11.26 - 18.60 | 0.9248 times |
Indicator Analysis of EvertecInc
Tomorrow's movement Prediction of Evertec Inc EVTC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evertec Inc EVTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EvertecInc (EVTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EvertecInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EvertecInc in short term and the buy signal is strong.
EvertecInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EvertecInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EvertecInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.65 and EvertecInc EVTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EvertecInc EVTC stock. Volume based technical analysis of EvertecInc EVTC stock is negative.
EvertecInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evertec Inc EVTC
DMA (daily moving average) of Evertec Inc EVTC
| DMA period | DMA value |
| 5 day DMA | 29.96 |
| 12 day DMA | 29.64 |
| 20 day DMA | 29.53 |
| 35 day DMA | 29.44 |
| 50 day DMA | 29.15 |
| 100 day DMA | 31.06 |
| 150 day DMA | 32.55 |
| 200 day DMA | 33.16 |
EMA (exponential moving average) of Evertec Inc EVTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.85 | 30.06 | 29.9 |
| 12 day EMA | 29.71 | 29.76 | 29.65 |
| 20 day EMA | 29.6 | 29.62 | 29.54 |
| 35 day EMA | 29.43 | 29.43 | 29.37 |
| 50 day EMA | 29.29 | 29.28 | 29.24 |
SMA (simple moving average) of Evertec Inc EVTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.96 | 30.04 | 29.91 |
| 12 day SMA | 29.64 | 29.63 | 29.55 |
| 20 day SMA | 29.53 | 29.54 | 29.51 |
| 35 day SMA | 29.44 | 29.42 | 29.38 |
| 50 day SMA | 29.15 | 29.12 | 29.1 |
| 100 day SMA | 31.06 | 31.12 | 31.18 |
| 150 day SMA | 32.55 | 32.6 | 32.64 |
| 200 day SMA | 33.16 | 33.2 | 33.23 |
Videos related to: EvertecInc EVTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
