ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Evertec, Inc. EVTC PriceVolume indicator, Evertec, Inc. EVTC indicators PriceVolume technical analysis, Evertec, Inc. EVTC indicators PriceVolume free charts, Evertec, Inc. EVTC indicators PriceVolume historical values NYSE

Stock EVTC - Share Evertec, Inc. trades in NYSE under Technology Deals in EDP Services

NYSE Evertec, Inc. EVTC PriceVolume indicator, Evertec, Inc. EVTC indicators PriceVolume technical analysis, Evertec, Inc. EVTC indicators PriceVolume free charts, Evertec, Inc. EVTC indicators PriceVolume historical values NYSE

  • Daily Support: 27.1
  • Daily Resistance: 27.81
  • 5 Day DMA Moving Average is 27.87
  • 20 Day DMA Moving Average is 28.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 28 Sep 2026 -2.38% 27.97 27.51 28.11 27.400.77 times
Fri 25 Sep 2026 -0.07% 28.23 28.18 28.47 27.970.92 times
Thu 24 Sep 2026 2.29% 27.63 28.20 28.22 27.291.07 times
Wed 23 Sep 2026 -1.18% 27.79 27.57 27.89 27.061.23 times
Tue 22 Sep 2026 0.29% 28.25 27.90 28.36 27.471.59 times
Mon 21 Sep 2026 0.61% 27.81 27.82 27.97 27.380.97 times
Fri 18 Sep 2026 -2.02% 28.04 27.65 28.14 27.542.83 times
Thu 17 Sep 2026 -0.25% 28.58 28.22 28.61 27.820.74 times
Wed 16 Sep 2026 -0.07% 28.32 28.29 28.51 27.990.87 times
Tue 15 Sep 2026 -3.48% 29.25 28.31 29.29 28.191.12 times

Volume is calculated using 10 day average volume

NYSE Evertec, Inc. EVTC PriceVolume indicator, Evertec, Inc. EVTC indicators PriceVolume technical analysis, Evertec, Inc. EVTC indicators PriceVolume free charts, Evertec, Inc. EVTC indicators PriceVolume historical values NYSE

Below are charts of NYSE Evertec, Inc. EVTC PriceVolume indicator, Evertec, Inc. EVTC indicators PriceVolume technical analysis, Evertec, Inc. EVTC indicators PriceVolume free charts, Evertec, Inc. EVTC indicators PriceVolume historical values NYSE

Evertec, Inc. EVTC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Evertec, Inc. EVTC is: 657290 M

Current day volume is 0.519 times compared to averaged volume Evertec, Inc. has

Historical price to volume measure of Evertec, Inc. is:

Price Percent Change Percent change within day Volume change
27.51-2.38%-1.64%0.519 times
28.18-0.07%-0.18%0.622 times
28.202.29%2.06%0.725 times
27.57-1.18%-0.79%0.829 times
27.900.29%-1.24%1.073 times
27.820.61%0.04%0.653 times
27.65-2.02%-1.39%1.914 times
28.22-0.25%-1.26%0.502 times
28.29-0.07%-0.11%0.588 times
28.31-3.48%-3.21%0.756 times

Price to volume Charts of Evertec, Inc. EVTC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Evertec, Inc. EVTC PriceVolume indicator, Evertec, Inc. EVTC indicators PriceVolume technical analysis, Evertec, Inc. EVTC indicators PriceVolume free charts, Evertec, Inc. EVTC indicators PriceVolume historical values NYSE

These are NYSE Evertec, Inc. EVTC PriceVolume indicator, Evertec, Inc. EVTC indicators PriceVolume technical analysis, Evertec, Inc. EVTC indicators PriceVolume free charts, Evertec, Inc. EVTC indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Evertec, Inc. EVTC PriceVolume indicator, Evertec, Inc. EVTC indicators PriceVolume technical analysis, Evertec, Inc. EVTC indicators PriceVolume free charts, Evertec, Inc. EVTC indicators PriceVolume historical values NYSE

Videos related to: NYSE Evertec, Inc. EVTC PriceVolume indicator, Evertec, Inc. EVTC indicators PriceVolume technical analysis, Evertec, Inc. EVTC indicators PriceVolume free charts, Evertec, Inc. EVTC indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Evertec, Inc. EVTC PriceVolume indicator, Evertec, Inc. EVTC indicators PriceVolume technical analysis, Evertec, Inc. EVTC indicators PriceVolume free charts, Evertec, Inc. EVTC indicators PriceVolume historical values NYSE

 

Back to top