ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Evertec, Inc. EVTC PriceVolume indicator, Evertec, Inc. EVTC indicators PriceVolume technical analysis, Evertec, Inc. EVTC indicators PriceVolume free charts, Evertec, Inc. EVTC indicators PriceVolume historical values NYSE

Stock EVTC - Share Evertec, Inc. trades in NYSE under Technology Deals in EDP Services

NYSE Evertec, Inc. EVTC PriceVolume indicator, Evertec, Inc. EVTC indicators PriceVolume technical analysis, Evertec, Inc. EVTC indicators PriceVolume free charts, Evertec, Inc. EVTC indicators PriceVolume historical values NYSE

  • Daily Support: 31.49
  • Daily Resistance: 32.29
  • 5 Day DMA Moving Average is 31.22
  • 20 Day DMA Moving Average is 29.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 20 Oct 2026 2.95% 31.22 31.76 32.02 31.221.01 times
Mon 19 Oct 2026 -1.09% 31.15 30.85 31.34 30.780.98 times
Fri 16 Oct 2026 -0.67% 31.38 31.19 31.61 31.101.17 times
Thu 15 Oct 2026 1.65% 31.12 31.40 31.77 30.901.32 times
Wed 14 Oct 2026 0.1% 30.82 30.89 30.91 30.161.37 times
Tue 13 Oct 2026 3.66% 30.18 30.86 31.16 30.121.75 times
Mon 12 Oct 2026 0.44% 29.82 29.77 30.34 29.641.02 times
Fri 09 Oct 2026 1.02% 29.32 29.64 29.77 29.070.62 times
Thu 08 Oct 2026 1.31% 28.87 29.34 29.44 28.410.93 times
Wed 07 Oct 2026 -0.31% 28.76 28.96 29.41 28.741.38 times

Volume is calculated using 10 day average volume

NYSE Evertec, Inc. EVTC PriceVolume indicator, Evertec, Inc. EVTC indicators PriceVolume technical analysis, Evertec, Inc. EVTC indicators PriceVolume free charts, Evertec, Inc. EVTC indicators PriceVolume historical values NYSE

Below are charts of NYSE Evertec, Inc. EVTC PriceVolume indicator, Evertec, Inc. EVTC indicators PriceVolume technical analysis, Evertec, Inc. EVTC indicators PriceVolume free charts, Evertec, Inc. EVTC indicators PriceVolume historical values NYSE

Evertec, Inc. EVTC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Evertec, Inc. EVTC is: 561030 M

Current day volume is 0.651 times compared to averaged volume Evertec, Inc. has

Historical price to volume measure of Evertec, Inc. is:

Price Percent Change Percent change within day Volume change
31.762.95%1.73%0.651 times
30.85-1.09%-0.96%0.634 times
31.19-0.67%-0.61%0.752 times
31.401.65%0.9%0.853 times
30.890.1%0.23%0.882 times
30.863.66%2.25%1.126 times
29.770.44%-0.17%0.655 times
29.641.02%1.09%0.402 times
29.341.31%1.63%0.601 times
28.96-0.31%0.7%0.889 times

Price to volume Charts of Evertec, Inc. EVTC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Evertec, Inc. EVTC PriceVolume indicator, Evertec, Inc. EVTC indicators PriceVolume technical analysis, Evertec, Inc. EVTC indicators PriceVolume free charts, Evertec, Inc. EVTC indicators PriceVolume historical values NYSE

These are NYSE Evertec, Inc. EVTC PriceVolume indicator, Evertec, Inc. EVTC indicators PriceVolume technical analysis, Evertec, Inc. EVTC indicators PriceVolume free charts, Evertec, Inc. EVTC indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Evertec, Inc. EVTC PriceVolume indicator, Evertec, Inc. EVTC indicators PriceVolume technical analysis, Evertec, Inc. EVTC indicators PriceVolume free charts, Evertec, Inc. EVTC indicators PriceVolume historical values NYSE

Videos related to: NYSE Evertec, Inc. EVTC PriceVolume indicator, Evertec, Inc. EVTC indicators PriceVolume technical analysis, Evertec, Inc. EVTC indicators PriceVolume free charts, Evertec, Inc. EVTC indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Evertec, Inc. EVTC PriceVolume indicator, Evertec, Inc. EVTC indicators PriceVolume technical analysis, Evertec, Inc. EVTC indicators PriceVolume free charts, Evertec, Inc. EVTC indicators PriceVolume historical values NYSE

 

Back to top