Munafa Stock Market Course + Intraday & FNO calls 
HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets HUBS
- HUBS Experts view
- Tomorrow's Movement HUBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubspotInc
Strong intraday Stock price targets for HubspotInc are 234.62 and 247.12
| Intraday Target 1 | 224.58 |
| Intraday Target 2 | 232.16 |
| Intraday Target 3 | 237.08333333333 |
| Intraday Target 4 | 244.66 |
| Intraday Target 5 | 249.58 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 239.73 (-3.71%) | 234.89 | 229.51 - 242.01 | 0.5955 times | Wed 28 October 2026 | 248.97 (-0.73%) | 248.18 | 246.38 - 257.22 | 1.2246 times | Tue 27 October 2026 | 250.79 (-4.97%) | 256.80 | 250.62 - 262.19 | 0.8236 times | Mon 26 October 2026 | 263.90 (-2.58%) | 271.99 | 257.89 - 273.00 | 0.5838 times | Fri 23 October 2026 | 270.88 (1.38%) | 267.52 | 262.27 - 271.54 | 1.0373 times | Thu 22 October 2026 | 267.19 (6.92%) | 253.80 | 253.42 - 268.60 | 1.6191 times | Wed 21 October 2026 | 249.90 (-0.34%) | 250.41 | 247.00 - 254.90 | 0.7584 times | Tue 20 October 2026 | 250.76 (6.87%) | 240.01 | 239.57 - 252.32 | 1.3613 times | Mon 19 October 2026 | 234.63 (1.6%) | 229.63 | 227.11 - 234.87 | 0.8096 times | Fri 16 October 2026 | 230.94 (-3.34%) | 241.86 | 224.88 - 243.10 | 1.1869 times | Thu 15 October 2026 | 238.91 (5.6%) | 229.95 | 229.95 - 244.39 | 1.3737 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 212.88 and 256.37
| Weekly Target 1 | 203.92 |
| Weekly Target 2 | 221.83 |
| Weekly Target 3 | 247.41333333333 |
| Weekly Target 4 | 265.32 |
| Weekly Target 5 | 290.9 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 239.73 (-11.5%) | 271.99 | 229.51 - 273.00 | 0.4241 times | Fri 23 October 2026 | 270.88 (17.29%) | 229.63 | 227.11 - 271.54 | 0.734 times | Fri 16 October 2026 | 230.94 (1.16%) | 229.46 | 220.18 - 244.39 | 0.8195 times | Fri 09 October 2026 | 228.30 (6.42%) | 212.72 | 210.00 - 235.59 | 0.9672 times | Fri 02 October 2026 | 214.53 (0.37%) | 200.00 | 190.03 - 219.37 | 1.2579 times | Fri 25 September 2026 | 213.74 (-1.1%) | 217.52 | 210.41 - 233.49 | 1.0042 times | Fri 18 September 2026 | 216.12 (-4.09%) | 235.81 | 215.27 - 252.72 | 2.2196 times | Fri 11 September 2026 | 225.33 (-8.99%) | 245.25 | 222.00 - 247.74 | 0.8887 times | Fri 04 September 2026 | 247.60 (-5.02%) | 258.22 | 240.10 - 265.00 | 0.7116 times | Fri 28 August 2026 | 260.68 (8.61%) | 239.57 | 231.36 - 262.99 | 0.9731 times | Fri 21 August 2026 | 240.01 (7.08%) | 224.20 | 214.80 - 245.51 | 0.9047 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 224.07 and 288.66
| Monthly Target 1 | 175.79 |
| Monthly Target 2 | 207.76 |
| Monthly Target 3 | 240.38 |
| Monthly Target 4 | 272.35 |
| Monthly Target 5 | 304.97 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 239.73 (16.95%) | 213.20 | 208.41 - 273.00 | 0.6906 times | Wed 30 September 2026 | 204.98 (-21.57%) | 258.71 | 190.03 - 263.98 | 1.1327 times | Mon 31 August 2026 | 261.36 (10.11%) | 245.38 | 185.05 - 265.00 | 1.2189 times | Fri 31 July 2026 | 237.36 (30.05%) | 183.48 | 183.48 - 254.41 | 0.8868 times | Tue 30 June 2026 | 182.51 (-17.28%) | 232.00 | 169.63 - 262.38 | 0.9636 times | Fri 29 May 2026 | 220.63 (-0.51%) | 235.41 | 173.25 - 255.00 | 1.2077 times | Thu 30 April 2026 | 221.76 (-9.15%) | 244.79 | 187.45 - 248.85 | 0.9127 times | Tue 31 March 2026 | 244.10 (-7.72%) | 259.84 | 229.01 - 297.00 | 0.7905 times | Fri 27 February 2026 | 264.51 (-5.52%) | 282.25 | 207.20 - 284.73 | 1.5624 times | Fri 30 January 2026 | 279.95 (-30.24%) | 399.00 | 276.18 - 405.11 | 0.6343 times | Wed 31 December 2025 | 401.29 (9.25%) | 363.66 | 360.40 - 405.82 | 0.4564 times |
Yearly price and charts HubspotInc
Strong yearly Stock price targets for HubspotInc HUBS are 86.94 and 322.42
| Yearly Target 1 | 36.01 |
| Yearly Target 2 | 137.87 |
| Yearly Target 3 | 271.49 |
| Yearly Target 4 | 373.35 |
| Yearly Target 5 | 506.97 |
Yearly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 239.73 (-40.26%) | 399.00 | 169.63 - 405.11 | 1.9034 times | Wed 31 December 2025 | 401.29 (-42.41%) | 704.98 | 344.41 - 881.13 | 1.1267 times | Tue 31 December 2024 | 696.77 (20.02%) | 572.94 | 434.84 - 755.07 | 0.8742 times | Fri 29 December 2023 | 580.54 (100.79%) | 295.74 | 267.99 - 593.53 | 0.9082 times | Fri 30 December 2022 | 289.13 (-56.14%) | 659.24 | 245.03 - 659.24 | 1.1596 times | Fri 31 December 2021 | 659.15 (66.27%) | 396.44 | 347.78 - 866.00 | 0.7583 times | Thu 31 December 2020 | 396.44 (150.12%) | 159.51 | 90.84 - 420.61 | 0.9911 times | Tue 31 December 2019 | 158.50 (26.06%) | 122.58 | 117.77 - 207.98 | 0.8755 times | Mon 31 December 2018 | 125.73 (41.43%) | 88.40 | 85.66 - 162.20 | 0.7389 times | Wed 27 December 2017 | 88.90 (89.15%) | 47.30 | 46.80 - 93.53 | 0.6643 times | Fri 30 December 2016 | 47.00 (0%) | 57.00 | 44.90 - 59.20 | 0.2015 times |
Indicator Analysis of HubspotInc
Tomorrow's movement Prediction of Hubspot Inc HUBS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 246.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubspot Inc HUBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hubspot Inc HUBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hubspot Inc HUBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249
Munafa value: 50 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 238 and price is deviating by 17 points
Upper Bollinger band is at 272 and lower is at 204, while middle bands are at 221 and 255
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HubspotInc (HUBS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HubspotInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HubspotInc in short term and the buy signal is strong.
HubspotInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HubspotInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HubspotInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.68 and HubspotInc HUBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HubspotInc HUBS stock. Volume based technical analysis of HubspotInc HUBS stock is negative.
HubspotInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 254.85 |
| 12 day DMA | 247.74 |
| 20 day DMA | 237.51 |
| 35 day DMA | 230.46 |
| 50 day DMA | 234.73 |
| 100 day DMA | 221.32 |
| 150 day DMA | 220.49 |
| 200 day DMA | 232.68 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.25 | 254.01 | 256.53 |
| 12 day EMA | 246.45 | 247.67 | 247.43 |
| 20 day EMA | 241.5 | 241.69 | 240.92 |
| 35 day EMA | 238.83 | 238.78 | 238.18 |
| 50 day EMA | 236.18 | 236.04 | 235.51 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.85 | 260.35 | 260.53 |
| 12 day SMA | 247.74 | 246.2 | 244.07 |
| 20 day SMA | 237.51 | 236.4 | 234.2 |
| 35 day SMA | 230.46 | 230 | 229.46 |
| 50 day SMA | 234.73 | 234.76 | 234.31 |
| 100 day SMA | 221.32 | 221.01 | 220.64 |
| 150 day SMA | 220.49 | 220.52 | 220.45 |
| 200 day SMA | 232.68 | 233.36 | 233.97 |
Videos related to: HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
