Munafa Stock Market Course + Intraday & FNO calls 
HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets HUBS
- HUBS Experts view
- Tomorrow's Movement HUBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubspotInc
Strong intraday Stock price targets for HubspotInc are 221.45 and 229.82
| Intraday Target 1 | 214.93 |
| Intraday Target 2 | 219.6 |
| Intraday Target 3 | 223.30333333333 |
| Intraday Target 4 | 227.97 |
| Intraday Target 5 | 231.67 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 224.26 (-0.21%) | 221.95 | 218.64 - 227.01 | 1.2349 times | Thu 16 July 2026 | 224.73 (4.37%) | 216.13 | 212.35 - 229.84 | 0.8272 times | Wed 15 July 2026 | 215.33 (2.69%) | 215.29 | 210.93 - 224.55 | 0.9341 times | Tue 14 July 2026 | 209.68 (-3.64%) | 201.44 | 200.45 - 216.75 | 1.4596 times | Mon 13 July 2026 | 217.59 (4.87%) | 212.19 | 210.38 - 222.63 | 1.2332 times | Fri 10 July 2026 | 207.48 (0.75%) | 212.00 | 202.50 - 212.57 | 0.627 times | Thu 09 July 2026 | 205.94 (4.14%) | 190.00 | 185.58 - 206.68 | 0.7459 times | Wed 08 July 2026 | 197.76 (-3.63%) | 204.45 | 194.00 - 208.00 | 0.6389 times | Tue 07 July 2026 | 205.20 (5.87%) | 199.94 | 195.57 - 207.84 | 1.677 times | Mon 06 July 2026 | 193.82 (0.88%) | 191.18 | 187.22 - 197.24 | 0.6222 times | Thu 02 July 2026 | 192.12 (2.24%) | 186.78 | 186.45 - 194.18 | 1.1525 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 212.36 and 241.75
| Weekly Target 1 | 188.79 |
| Weekly Target 2 | 206.53 |
| Weekly Target 3 | 218.18333333333 |
| Weekly Target 4 | 235.92 |
| Weekly Target 5 | 247.57 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 224.26 (8.09%) | 212.19 | 200.45 - 229.84 | 0.9145 times | Fri 10 July 2026 | 207.48 (8%) | 191.18 | 185.58 - 212.57 | 0.693 times | Thu 02 July 2026 | 192.12 (3.62%) | 189.74 | 178.92 - 194.18 | 0.7662 times | Fri 26 June 2026 | 185.41 (5.31%) | 176.90 | 169.63 - 185.59 | 1.0463 times | Thu 18 June 2026 | 176.06 (-6.34%) | 192.38 | 171.65 - 195.00 | 0.7514 times | Fri 12 June 2026 | 187.98 (-11.6%) | 211.67 | 175.55 - 213.99 | 1.0797 times | Fri 05 June 2026 | 212.64 (-3.62%) | 232.00 | 209.32 - 262.38 | 1.29 times | Fri 29 May 2026 | 220.63 (9.25%) | 201.02 | 193.91 - 222.55 | 0.8785 times | Fri 22 May 2026 | 201.95 (1.81%) | 196.16 | 192.19 - 225.58 | 1.0282 times | Fri 15 May 2026 | 198.36 (0.52%) | 196.52 | 173.25 - 206.21 | 1.5521 times | Fri 08 May 2026 | 197.34 (-17.74%) | 235.25 | 180.50 - 255.00 | 2.1216 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 203.87 and 250.23
| Monthly Target 1 | 166.17 |
| Monthly Target 2 | 195.21 |
| Monthly Target 3 | 212.52666666667 |
| Monthly Target 4 | 241.57 |
| Monthly Target 5 | 258.89 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 224.26 (22.88%) | 183.48 | 183.48 - 229.84 | 0.4863 times | Tue 30 June 2026 | 182.51 (-17.28%) | 232.00 | 169.63 - 262.38 | 1.1899 times | Fri 29 May 2026 | 220.63 (-0.51%) | 235.41 | 173.25 - 255.00 | 1.4913 times | Thu 30 April 2026 | 221.76 (-9.15%) | 244.79 | 187.45 - 248.85 | 1.127 times | Tue 31 March 2026 | 244.10 (-7.72%) | 259.84 | 229.01 - 297.00 | 0.9762 times | Fri 27 February 2026 | 264.51 (-5.52%) | 282.25 | 207.20 - 284.73 | 1.9293 times | Fri 30 January 2026 | 279.95 (-30.24%) | 399.00 | 276.18 - 405.11 | 0.7833 times | Wed 31 December 2025 | 401.29 (9.25%) | 363.66 | 360.40 - 405.82 | 0.5636 times | Fri 28 November 2025 | 367.32 (-25.33%) | 485.02 | 344.41 - 490.00 | 0.7154 times | Fri 31 October 2025 | 491.92 (5.16%) | 472.55 | 423.11 - 503.00 | 0.7377 times | Tue 30 September 2025 | 467.80 (-3.18%) | 470.52 | 453.03 - 525.51 | 0.6444 times |
Yearly price and charts HubspotInc
Strong yearly Stock price targets for HubspotInc HUBS are 79.21 and 314.69
| Yearly Target 1 | 30.85 |
| Yearly Target 2 | 127.56 |
| Yearly Target 3 | 266.33333333333 |
| Yearly Target 4 | 363.04 |
| Yearly Target 5 | 501.81 |
Yearly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 224.26 (-44.12%) | 399.00 | 169.63 - 405.11 | 1.3193 times | Wed 31 December 2025 | 401.29 (-42.41%) | 704.98 | 344.41 - 881.13 | 1.2079 times | Tue 31 December 2024 | 696.77 (20.02%) | 572.94 | 434.84 - 755.07 | 0.9372 times | Fri 29 December 2023 | 580.54 (100.79%) | 295.74 | 267.99 - 593.53 | 0.9737 times | Fri 30 December 2022 | 289.13 (-56.14%) | 659.24 | 245.03 - 659.24 | 1.2433 times | Fri 31 December 2021 | 659.15 (66.27%) | 396.44 | 347.78 - 866.00 | 0.813 times | Thu 31 December 2020 | 396.44 (150.12%) | 159.51 | 90.84 - 420.61 | 1.0626 times | Tue 31 December 2019 | 158.50 (26.06%) | 122.58 | 117.77 - 207.98 | 0.9387 times | Mon 31 December 2018 | 125.73 (41.43%) | 88.40 | 85.66 - 162.20 | 0.7922 times | Wed 27 December 2017 | 88.90 (89.15%) | 47.30 | 46.80 - 93.53 | 0.7122 times | Fri 30 December 2016 | 47.00 (0%) | 45.00 | 41.63 - 59.97 | 0.3944 times |
Indicator Analysis of HubspotInc
Tomorrow's movement Prediction of Hubspot Inc HUBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 208.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hubspot Inc HUBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hubspot Inc HUBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hubspot Inc HUBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 223.52
Munafa value: 90 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 196 and price is deviating by 18 points
Upper Bollinger band is at 230 and lower is at 162, while middle bands are at 179 and 213
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HubspotInc (HUBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HubspotInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HubspotInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HubspotInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HubspotInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HubspotInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.31 and HubspotInc HUBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HubspotInc HUBS stock. Volume based technical analysis of HubspotInc HUBS stock is negative.
HubspotInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 218.32 |
| 12 day DMA | 206.82 |
| 20 day DMA | 195.37 |
| 35 day DMA | 200.08 |
| 50 day DMA | 200.6 |
| 100 day DMA | 221.65 |
| 150 day DMA | 256.78 |
| 200 day DMA | 299.6 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.21 | 215.18 | 210.4 |
| 12 day EMA | 208.93 | 206.14 | 202.76 |
| 20 day EMA | 204.11 | 201.99 | 199.6 |
| 35 day EMA | 203.31 | 202.08 | 200.75 |
| 50 day EMA | 205.33 | 204.56 | 203.74 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.32 | 214.96 | 211.2 |
| 12 day SMA | 206.82 | 203.34 | 199.98 |
| 20 day SMA | 195.37 | 192.99 | 190.9 |
| 35 day SMA | 200.08 | 199.41 | 198.65 |
| 50 day SMA | 200.6 | 201.03 | 201.49 |
| 100 day SMA | 221.65 | 221.74 | 221.89 |
| 150 day SMA | 256.78 | 257.82 | 258.84 |
| 200 day SMA | 299.6 | 301.06 | 302.5 |
Videos related to: HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
