Munafa Stock Market Course + Intraday & FNO calls 
HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets HUBS
- HUBS Experts view
- Tomorrow's Movement HUBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubspotInc
Strong intraday Stock price targets for HubspotInc are 247.68 and 258.52
| Intraday Target 1 | 240.02 |
| Intraday Target 2 | 244.49 |
| Intraday Target 3 | 250.85666666667 |
| Intraday Target 4 | 255.33 |
| Intraday Target 5 | 261.7 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 248.97 (-0.73%) | 248.18 | 246.38 - 257.22 | 1.1362 times | Tue 27 October 2026 | 250.79 (-4.97%) | 256.80 | 250.62 - 262.19 | 0.7641 times | Mon 26 October 2026 | 263.90 (-2.58%) | 271.99 | 257.89 - 273.00 | 0.5416 times | Fri 23 October 2026 | 270.88 (1.38%) | 267.52 | 262.27 - 271.54 | 0.9624 times | Thu 22 October 2026 | 267.19 (6.92%) | 253.80 | 253.42 - 268.60 | 1.5022 times | Wed 21 October 2026 | 249.90 (-0.34%) | 250.41 | 247.00 - 254.90 | 0.7037 times | Tue 20 October 2026 | 250.76 (6.87%) | 240.01 | 239.57 - 252.32 | 1.263 times | Mon 19 October 2026 | 234.63 (1.6%) | 229.63 | 227.11 - 234.87 | 0.7511 times | Fri 16 October 2026 | 230.94 (-3.34%) | 241.86 | 224.88 - 243.10 | 1.1012 times | Thu 15 October 2026 | 238.91 (5.6%) | 229.95 | 229.95 - 244.39 | 1.2745 times | Wed 14 October 2026 | 226.23 (2.24%) | 221.23 | 220.27 - 228.70 | 1.5763 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 234.37 and 260.99
| Weekly Target 1 | 229.5 |
| Weekly Target 2 | 239.23 |
| Weekly Target 3 | 256.11666666667 |
| Weekly Target 4 | 265.85 |
| Weekly Target 5 | 282.74 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 248.97 (-8.09%) | 271.99 | 246.38 - 273.00 | 0.3486 times | Fri 23 October 2026 | 270.88 (17.29%) | 229.63 | 227.11 - 271.54 | 0.7398 times | Fri 16 October 2026 | 230.94 (1.16%) | 229.46 | 220.18 - 244.39 | 0.826 times | Fri 09 October 2026 | 228.30 (6.42%) | 212.72 | 210.00 - 235.59 | 0.9748 times | Fri 02 October 2026 | 214.53 (0.37%) | 200.00 | 190.03 - 219.37 | 1.2678 times | Fri 25 September 2026 | 213.74 (-1.1%) | 217.52 | 210.41 - 233.49 | 1.0121 times | Fri 18 September 2026 | 216.12 (-4.09%) | 235.81 | 215.27 - 252.72 | 2.2371 times | Fri 11 September 2026 | 225.33 (-8.99%) | 245.25 | 222.00 - 247.74 | 0.8957 times | Fri 04 September 2026 | 247.60 (-5.02%) | 258.22 | 240.10 - 265.00 | 0.7172 times | Fri 28 August 2026 | 260.68 (8.61%) | 239.57 | 231.36 - 262.99 | 0.9808 times | Fri 21 August 2026 | 240.01 (7.08%) | 224.20 | 214.80 - 245.51 | 0.9119 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 228.69 and 293.28
| Monthly Target 1 | 178.87 |
| Monthly Target 2 | 213.92 |
| Monthly Target 3 | 243.46 |
| Monthly Target 4 | 278.51 |
| Monthly Target 5 | 308.05 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 248.97 (21.46%) | 213.20 | 208.41 - 273.00 | 0.6755 times | Wed 30 September 2026 | 204.98 (-21.57%) | 258.71 | 190.03 - 263.98 | 1.1345 times | Mon 31 August 2026 | 261.36 (10.11%) | 245.38 | 185.05 - 265.00 | 1.2208 times | Fri 31 July 2026 | 237.36 (30.05%) | 183.48 | 183.48 - 254.41 | 0.8882 times | Tue 30 June 2026 | 182.51 (-17.28%) | 232.00 | 169.63 - 262.38 | 0.9652 times | Fri 29 May 2026 | 220.63 (-0.51%) | 235.41 | 173.25 - 255.00 | 1.2096 times | Thu 30 April 2026 | 221.76 (-9.15%) | 244.79 | 187.45 - 248.85 | 0.9141 times | Tue 31 March 2026 | 244.10 (-7.72%) | 259.84 | 229.01 - 297.00 | 0.7918 times | Fri 27 February 2026 | 264.51 (-5.52%) | 282.25 | 207.20 - 284.73 | 1.5649 times | Fri 30 January 2026 | 279.95 (-30.24%) | 399.00 | 276.18 - 405.11 | 0.6353 times | Wed 31 December 2025 | 401.29 (9.25%) | 363.66 | 360.40 - 405.82 | 0.4571 times |
Yearly price and charts HubspotInc
Strong yearly Stock price targets for HubspotInc HUBS are 91.56 and 327.04
| Yearly Target 1 | 39.09 |
| Yearly Target 2 | 144.03 |
| Yearly Target 3 | 274.57 |
| Yearly Target 4 | 379.51 |
| Yearly Target 5 | 510.05 |
Yearly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 248.97 (-37.96%) | 399.00 | 169.63 - 405.11 | 1.9009 times | Wed 31 December 2025 | 401.29 (-42.41%) | 704.98 | 344.41 - 881.13 | 1.127 times | Tue 31 December 2024 | 696.77 (20.02%) | 572.94 | 434.84 - 755.07 | 0.8744 times | Fri 29 December 2023 | 580.54 (100.79%) | 295.74 | 267.99 - 593.53 | 0.9085 times | Fri 30 December 2022 | 289.13 (-56.14%) | 659.24 | 245.03 - 659.24 | 1.16 times | Fri 31 December 2021 | 659.15 (66.27%) | 396.44 | 347.78 - 866.00 | 0.7585 times | Thu 31 December 2020 | 396.44 (150.12%) | 159.51 | 90.84 - 420.61 | 0.9914 times | Tue 31 December 2019 | 158.50 (26.06%) | 122.58 | 117.77 - 207.98 | 0.8758 times | Mon 31 December 2018 | 125.73 (41.43%) | 88.40 | 85.66 - 162.20 | 0.7391 times | Wed 27 December 2017 | 88.90 (89.15%) | 47.30 | 46.80 - 93.53 | 0.6645 times | Fri 30 December 2016 | 47.00 (0%) | 55.99 | 44.90 - 59.20 | 0.2038 times |
Indicator Analysis of HubspotInc
Tomorrow's movement Prediction of Hubspot Inc HUBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 247.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hubspot Inc HUBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hubspot Inc HUBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249
Munafa value: 45 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 237 and price is deviating by 18 points
Upper Bollinger band is at 272 and lower is at 202, while middle bands are at 220 and 254
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HubspotInc (HUBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HubspotInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HubspotInc in short term and the buy signal is strong.
HubspotInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HubspotInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HubspotInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.71 and HubspotInc HUBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HubspotInc HUBS stock. Volume based technical analysis of HubspotInc HUBS stock is negative.
HubspotInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 260.35 |
| 12 day DMA | 246.2 |
| 20 day DMA | 236.4 |
| 35 day DMA | 230 |
| 50 day DMA | 234.76 |
| 100 day DMA | 221.01 |
| 150 day DMA | 220.52 |
| 200 day DMA | 233.36 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.01 | 256.53 | 259.4 |
| 12 day EMA | 247.67 | 247.43 | 246.82 |
| 20 day EMA | 241.61 | 240.84 | 239.79 |
| 35 day EMA | 238.42 | 237.8 | 237.04 |
| 50 day EMA | 236.28 | 235.76 | 235.15 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.35 | 260.53 | 260.53 |
| 12 day SMA | 246.2 | 244.07 | 242.19 |
| 20 day SMA | 236.4 | 234.2 | 231.54 |
| 35 day SMA | 230 | 229.46 | 229.17 |
| 50 day SMA | 234.76 | 234.31 | 233.6 |
| 100 day SMA | 221.01 | 220.64 | 220.34 |
| 150 day SMA | 220.52 | 220.45 | 220.37 |
| 200 day SMA | 233.36 | 233.97 | 234.57 |
Videos related to: HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
