Munafa Stock Market Course + Intraday & FNO calls 
HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets HUBS
- HUBS Experts view
- Tomorrow's Movement HUBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubspotInc
Strong intraday Stock price targets for HubspotInc are 365.57 and 391.92
| Intraday Target 1 | 360.01 |
| Intraday Target 2 | 371.12 |
| Intraday Target 3 | 386.36 |
| Intraday Target 4 | 397.47 |
| Intraday Target 5 | 412.71 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 382.23 (-4.75%) | 399.00 | 375.25 - 401.60 | 1.1725 times | Wed 31 December 2025 | 401.29 (0.48%) | 403.69 | 398.67 - 405.82 | 0.3007 times | Mon 29 December 2025 | 399.37 (0%) | 396.16 | 394.95 - 402.82 | 0.783 times | Mon 29 December 2025 | 399.37 (0.3%) | 396.16 | 394.95 - 402.82 | 0.783 times | Fri 26 December 2025 | 398.16 (0.14%) | 397.86 | 396.20 - 400.37 | 0.3618 times | Wed 24 December 2025 | 397.60 (0.15%) | 397.00 | 393.55 - 399.91 | 0.2926 times | Tue 23 December 2025 | 397.00 (-1%) | 396.87 | 386.42 - 398.79 | 1.2722 times | Mon 22 December 2025 | 401.02 (2.97%) | 389.70 | 389.70 - 403.00 | 0.6812 times | Fri 19 December 2025 | 389.46 (-0.14%) | 389.16 | 381.46 - 392.74 | 2.2109 times | Thu 18 December 2025 | 390.00 (0.62%) | 388.24 | 383.20 - 405.00 | 2.1422 times | Wed 17 December 2025 | 387.58 (4.65%) | 376.12 | 374.99 - 388.53 | 2.0314 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 363.46 and 394.03
| Weekly Target 1 | 357.2 |
| Weekly Target 2 | 369.71 |
| Weekly Target 3 | 387.76666666667 |
| Weekly Target 4 | 400.28 |
| Weekly Target 5 | 418.34 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 382.23 (-4.29%) | 396.16 | 375.25 - 405.82 | 0.4006 times | Mon 29 December 2025 | 399.37 (0.3%) | 396.16 | 394.95 - 402.82 | 0.139 times | Fri 26 December 2025 | 398.16 (2.23%) | 389.70 | 386.42 - 403.00 | 0.463 times | Fri 19 December 2025 | 389.46 (3.6%) | 372.70 | 360.40 - 405.00 | 1.714 times | Fri 12 December 2025 | 375.94 (-0.97%) | 380.21 | 372.81 - 396.84 | 0.9649 times | Fri 05 December 2025 | 379.63 (3.35%) | 363.66 | 361.35 - 387.06 | 0.9193 times | Fri 28 November 2025 | 367.32 (3.37%) | 355.19 | 350.26 - 373.54 | 0.7181 times | Fri 21 November 2025 | 355.35 (-10.35%) | 394.03 | 344.41 - 394.90 | 1.6511 times | Fri 14 November 2025 | 396.36 (-0.51%) | 394.96 | 379.76 - 405.00 | 1.1571 times | Fri 07 November 2025 | 398.40 (-19.01%) | 485.02 | 375.01 - 490.00 | 1.8729 times | Fri 31 October 2025 | 491.92 (0%) | 476.08 | 475.50 - 493.96 | 0.3096 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 365.57 and 391.92
| Monthly Target 1 | 360.01 |
| Monthly Target 2 | 371.12 |
| Monthly Target 3 | 386.36 |
| Monthly Target 4 | 397.47 |
| Monthly Target 5 | 412.71 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 382.23 (-4.75%) | 399.00 | 375.25 - 401.60 | 0.0449 times | Wed 31 December 2025 | 401.29 (9.25%) | 363.66 | 360.40 - 405.82 | 0.9479 times | Fri 28 November 2025 | 367.32 (-25.33%) | 485.02 | 344.41 - 490.00 | 1.1651 times | Fri 31 October 2025 | 491.92 (5.16%) | 472.55 | 423.11 - 503.00 | 1.2682 times | Tue 30 September 2025 | 467.80 (-3.18%) | 470.52 | 453.03 - 525.51 | 1.0496 times | Fri 29 August 2025 | 483.17 (-7.02%) | 510.00 | 418.34 - 522.80 | 1.4558 times | Thu 31 July 2025 | 519.65 (-6.64%) | 555.02 | 516.63 - 568.16 | 1.064 times | Mon 30 June 2025 | 556.63 (-5.64%) | 587.62 | 527.74 - 611.00 | 0.9741 times | Fri 30 May 2025 | 589.90 (-3.53%) | 617.23 | 567.28 - 682.57 | 1.0508 times | Wed 30 April 2025 | 611.50 (7.04%) | 573.72 | 472.28 - 622.38 | 0.9797 times | Mon 31 March 2025 | 571.29 (-21.09%) | 730.05 | 550.76 - 732.00 | 0.8681 times |
Yearly price and charts HubspotInc
Strong yearly Stock price targets for HubspotInc HUBS are 365.57 and 391.92
| Yearly Target 1 | 360.01 |
| Yearly Target 2 | 371.12 |
| Yearly Target 3 | 386.36 |
| Yearly Target 4 | 397.47 |
| Yearly Target 5 | 412.71 |
Yearly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 382.23 (-4.75%) | 399.00 | 375.25 - 401.60 | 0.0052 times | Wed 31 December 2025 | 401.29 (-42.41%) | 704.98 | 344.41 - 881.13 | 1.3997 times | Tue 31 December 2024 | 696.77 (20.02%) | 572.94 | 434.84 - 755.07 | 1.0795 times | Fri 29 December 2023 | 580.54 (100.79%) | 295.74 | 267.99 - 593.53 | 1.1423 times | Fri 30 December 2022 | 289.13 (-56.14%) | 659.24 | 245.03 - 659.24 | 1.4545 times | Fri 31 December 2021 | 659.15 (66.27%) | 396.44 | 347.78 - 866.00 | 0.9401 times | Thu 31 December 2020 | 396.44 (150.12%) | 159.51 | 90.84 - 420.61 | 1.206 times | Tue 31 December 2019 | 158.50 (26.06%) | 122.58 | 117.77 - 207.98 | 1.0653 times | Mon 31 December 2018 | 125.73 (41.43%) | 88.40 | 85.66 - 162.20 | 0.8991 times | Wed 27 December 2017 | 88.90 (89.15%) | 47.30 | 46.80 - 93.53 | 0.8083 times | Fri 30 December 2016 | 47.00 (-16.53%) | 55.44 | 27.00 - 59.97 | 0.7399 times |
Indicator Analysis of HubspotInc
Tomorrow's movement Prediction of Hubspot Inc HUBS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 392.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubspot Inc HUBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hubspot Inc HUBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 397.16
Munafa value: 35 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 389 and price is deviating by 11 points
Upper Bollinger band is at 409 and lower is at 368, while middle bands are at 378 and 399
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HubspotInc (HUBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HubspotInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HubspotInc in short term but the buy signal is initial and weak.
HubspotInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HubspotInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HubspotInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.94 and HubspotInc HUBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HubspotInc HUBS stock. Volume based technical analysis of HubspotInc HUBS stock is negative.
HubspotInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 396.08 |
| 12 day DMA | 392.79 |
| 20 day DMA | 388.08 |
| 35 day DMA | 380.99 |
| 50 day DMA | 402.61 |
| 100 day DMA | 437.95 |
| 150 day DMA | 473.66 |
| 200 day DMA | 503.18 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.32 | 398.87 | 397.66 |
| 12 day EMA | 392.11 | 393.91 | 392.57 |
| 20 day EMA | 390.89 | 391.8 | 390.8 |
| 35 day EMA | 398.79 | 399.77 | 399.68 |
| 50 day EMA | 405.7 | 406.66 | 406.88 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.08 | 399.16 | 398.3 |
| 12 day SMA | 392.79 | 391.34 | 389.23 |
| 20 day SMA | 388.08 | 387.72 | 386.32 |
| 35 day SMA | 380.99 | 381.35 | 380.92 |
| 50 day SMA | 402.61 | 404.53 | 405.53 |
| 100 day SMA | 437.95 | 438.37 | 438.56 |
| 150 day SMA | 473.66 | 475.22 | 476.66 |
| 200 day SMA | 503.18 | 504.26 | 505.31 |
Videos related to: HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
