ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets HubspotInc

Strong intraday Stock price targets for HubspotInc are 232.76 and 245.68

Intraday Target 1230.56
Intraday Target 2234.96
Intraday Target 3243.47666666667
Intraday Target 4247.88
Intraday Target 5256.4

Daily price and volume Hubspot Inc

Date Closing Open Range Volume
Thu 19 February 2026 239.37 (-4.31%) 248.92 239.07 - 251.99 0.4915 times
Wed 18 February 2026 250.14 (1.14%) 246.81 243.22 - 251.02 0.5147 times
Tue 17 February 2026 247.31 (1.42%) 251.64 235.00 - 256.65 0.833 times
Fri 13 February 2026 243.85 (0%) 235.91 235.91 - 253.50 1.3786 times
Fri 13 February 2026 243.85 (6.51%) 235.91 235.91 - 253.50 1.3788 times
Thu 12 February 2026 228.95 (9.37%) 227.65 213.09 - 245.03 2.4298 times
Wed 11 February 2026 209.33 (-9.75%) 230.11 207.20 - 232.00 1.3543 times
Tue 10 February 2026 231.95 (0.38%) 232.60 226.68 - 240.88 0.594 times
Mon 09 February 2026 231.08 (-0.71%) 223.94 215.00 - 236.34 0.5829 times
Fri 06 February 2026 232.74 (4.14%) 229.80 223.89 - 237.05 0.4423 times
Thu 05 February 2026 223.49 (-8.38%) 243.00 223.01 - 248.83 0.7814 times

 Daily chart HubspotInc

Weekly price and charts HubspotInc

Strong weekly Stock price targets for HubspotInc HUBS are 226.36 and 248.01

Weekly Target 1222.02
Weekly Target 2230.7
Weekly Target 3243.67333333333
Weekly Target 4252.35
Weekly Target 5265.32

Weekly price and volumes for Hubspot Inc

Date Closing Open Range Volume
Thu 19 February 2026 239.37 (-1.84%) 251.64 235.00 - 256.65 0.8999 times
Fri 13 February 2026 243.85 (0%) 235.91 235.91 - 253.50 0.6745 times
Fri 13 February 2026 243.85 (4.77%) 223.94 207.20 - 253.50 3.1018 times
Fri 06 February 2026 232.74 (-16.86%) 282.25 223.01 - 284.73 1.8488 times
Fri 30 January 2026 279.95 (-13.27%) 324.23 276.18 - 335.29 1.0213 times
Fri 23 January 2026 322.78 (3.59%) 305.33 300.09 - 330.99 0.6602 times
Fri 16 January 2026 311.60 (-16.14%) 371.60 309.00 - 383.40 0.825 times
Fri 09 January 2026 371.56 (-2.79%) 383.71 365.63 - 405.11 0.6681 times
Fri 02 January 2026 382.23 (-4.29%) 396.16 375.25 - 405.82 0.223 times
Mon 29 December 2025 399.37 (0.3%) 396.16 394.95 - 402.82 0.0774 times
Fri 26 December 2025 398.16 (2.23%) 389.70 386.42 - 403.00 0.2577 times

 weekly chart HubspotInc

Monthly price and charts HubspotInc

Strong monthly Stock price targets for HubspotInc HUBS are 184.52 and 262.05

Monthly Target 1166.24
Monthly Target 2202.8
Monthly Target 3243.76666666667
Monthly Target 4280.33
Monthly Target 5321.3

Monthly price and volumes Hubspot Inc

Date Closing Open Range Volume
Thu 19 February 2026 239.37 (-14.5%) 282.25 207.20 - 284.73 1.9793 times
Fri 30 January 2026 279.95 (-30.24%) 399.00 276.18 - 405.11 0.9981 times
Wed 31 December 2025 401.29 (9.25%) 363.66 360.40 - 405.82 0.7417 times
Fri 28 November 2025 367.32 (-25.33%) 485.02 344.41 - 490.00 0.9116 times
Fri 31 October 2025 491.92 (5.16%) 472.55 423.11 - 503.00 0.9923 times
Tue 30 September 2025 467.80 (-3.18%) 470.52 453.03 - 525.51 0.8212 times
Fri 29 August 2025 483.17 (-7.02%) 510.00 418.34 - 522.80 1.139 times
Thu 31 July 2025 519.65 (-6.64%) 555.02 516.63 - 568.16 0.8325 times
Mon 30 June 2025 556.63 (-5.64%) 587.62 527.74 - 611.00 0.7622 times
Fri 30 May 2025 589.90 (-3.53%) 617.23 567.28 - 682.57 0.8222 times
Wed 30 April 2025 611.50 (7.04%) 573.72 472.28 - 622.38 0.7666 times

 monthly chart HubspotInc

Yearly price and charts HubspotInc

Strong yearly Stock price targets for HubspotInc HUBS are 124.33 and 322.24

Yearly Target 185.98
Yearly Target 2162.68
Yearly Target 3283.89333333333
Yearly Target 4360.59
Yearly Target 5481.8

Yearly price and volumes Hubspot Inc

Date Closing Open Range Volume
Thu 19 February 2026 239.37 (-40.35%) 399.00 207.20 - 405.11 0.42 times
Wed 31 December 2025 401.29 (-42.41%) 704.98 344.41 - 881.13 1.3416 times
Tue 31 December 2024 696.77 (20.02%) 572.94 434.84 - 755.07 1.0347 times
Fri 29 December 2023 580.54 (100.79%) 295.74 267.99 - 593.53 1.0949 times
Fri 30 December 2022 289.13 (-56.14%) 659.24 245.03 - 659.24 1.3942 times
Fri 31 December 2021 659.15 (66.27%) 396.44 347.78 - 866.00 0.9011 times
Thu 31 December 2020 396.44 (150.12%) 159.51 90.84 - 420.61 1.1559 times
Tue 31 December 2019 158.50 (26.06%) 122.58 117.77 - 207.98 1.0211 times
Mon 31 December 2018 125.73 (41.43%) 88.40 85.66 - 162.20 0.8617 times
Wed 27 December 2017 88.90 (89.15%) 47.30 46.80 - 93.53 0.7748 times
Fri 30 December 2016 47.00 (-16.53%) 55.44 27.00 - 59.97 0.7092 times

Indicator Analysis of HubspotInc

Tomorrow's movement Prediction of Hubspot Inc HUBS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 246.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hubspot Inc HUBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hubspot Inc HUBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 239.88

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 260 and price is deviating by 36 points

Upper Bollinger band is at 332 and lower is at 189, while middle bands are at 225 and 296

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HubspotInc (HUBS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HubspotInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HubspotInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HubspotInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HubspotInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HubspotInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234 and HubspotInc HUBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HubspotInc HUBS stock. Volume based technical analysis of HubspotInc HUBS stock is negative.

HubspotInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hubspot Inc HUBS

DMA (daily moving average) of Hubspot Inc HUBS

DMA period DMA value
5 day DMA 244.9
12 day DMA 235.5
20 day DMA 259.76
35 day DMA 301.17
50 day DMA 327.54
100 day DMA 376.33
150 day DMA 415.13
200 day DMA 458.51

EMA (exponential moving average) of Hubspot Inc HUBS

EMA period EMA current EMA prev EMA prev2
5 day EMA242.23243.66240.42
12 day EMA246.94248.32247.99
20 day EMA261.68264.03265.49
35 day EMA290.53293.54296.09
50 day EMA323.47326.9330.03

SMA (simple moving average) of Hubspot Inc HUBS

SMA period SMA current SMA prev SMA prev2
5 day SMA244.9242.82234.66
12 day SMA235.5235.98237.98
20 day SMA259.76263.76266.34
35 day SMA301.17305.74310.01
50 day SMA327.54330.46333.05
100 day SMA376.33379.11381.68
150 day SMA415.13417.05419
200 day SMA458.51460.49462.36

Videos related to: HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top