ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets HubspotInc

Strong intraday Stock price targets for HubspotInc are 215.36 and 226.57

Intraday Target 1206.1
Intraday Target 2213.4
Intraday Target 3217.30666666667
Intraday Target 4224.61
Intraday Target 5228.52

Daily price and volume Hubspot Inc

Date Closing Open Range Volume
Mon 05 October 2026 220.71 (2.88%) 212.72 210.00 - 221.21 0.4154 times
Fri 02 October 2026 214.53 (-1.34%) 218.10 209.50 - 219.37 0.8618 times
Thu 01 October 2026 217.45 (6.08%) 213.20 208.41 - 218.95 0.9501 times
Wed 30 September 2026 204.98 (3.7%) 199.25 199.25 - 208.95 1.0706 times
Tue 29 September 2026 197.67 (-2.55%) 201.32 194.27 - 205.00 1.0294 times
Mon 28 September 2026 202.84 (-5.1%) 200.00 190.03 - 204.29 1.7333 times
Fri 25 September 2026 213.74 (-3.53%) 221.26 212.36 - 223.87 0.6092 times
Thu 24 September 2026 221.56 (-1.98%) 229.00 219.20 - 233.49 0.6753 times
Wed 23 September 2026 226.03 (3.74%) 220.05 218.00 - 231.01 1.2218 times
Tue 22 September 2026 217.88 (1.96%) 221.01 210.41 - 229.00 1.4331 times
Mon 21 September 2026 213.69 (-1.12%) 217.52 212.42 - 221.06 0.5675 times

 Daily chart HubspotInc

Weekly price and charts HubspotInc

Strong weekly Stock price targets for HubspotInc HUBS are 215.36 and 226.57

Weekly Target 1206.1
Weekly Target 2213.4
Weekly Target 3217.30666666667
Weekly Target 4224.61
Weekly Target 5228.52

Weekly price and volumes for Hubspot Inc

Date Closing Open Range Volume
Mon 05 October 2026 220.71 (2.88%) 212.72 210.00 - 221.21 0.0778 times
Fri 02 October 2026 214.53 (0.37%) 200.00 190.03 - 219.37 1.0571 times
Fri 25 September 2026 213.74 (-1.1%) 217.52 210.41 - 233.49 0.8439 times
Fri 18 September 2026 216.12 (-4.09%) 235.81 215.27 - 252.72 1.8653 times
Fri 11 September 2026 225.33 (-8.99%) 245.25 222.00 - 247.74 0.7469 times
Fri 04 September 2026 247.60 (-5.02%) 258.22 240.10 - 265.00 0.598 times
Fri 28 August 2026 260.68 (8.61%) 239.57 231.36 - 262.99 0.8178 times
Fri 21 August 2026 240.01 (7.08%) 224.20 214.80 - 245.51 0.7603 times
Fri 14 August 2026 224.14 (6.47%) 207.67 205.26 - 242.82 1.3271 times
Fri 07 August 2026 210.52 (-11.31%) 245.38 185.05 - 259.74 1.9057 times
Fri 31 July 2026 237.36 (15.85%) 206.09 205.89 - 254.41 0.8903 times

 weekly chart HubspotInc

Monthly price and charts HubspotInc

Strong monthly Stock price targets for HubspotInc HUBS are 214.56 and 227.36

Monthly Target 1203.98
Monthly Target 2212.34
Monthly Target 3216.77666666667
Monthly Target 4225.14
Monthly Target 5229.58

Monthly price and volumes Hubspot Inc

Date Closing Open Range Volume
Mon 05 October 2026 220.71 (7.67%) 213.20 208.41 - 221.21 0.1087 times
Wed 30 September 2026 204.98 (-21.57%) 258.71 190.03 - 263.98 1.2035 times
Mon 31 August 2026 261.36 (10.11%) 245.38 185.05 - 265.00 1.295 times
Fri 31 July 2026 237.36 (30.05%) 183.48 183.48 - 254.41 0.9422 times
Tue 30 June 2026 182.51 (-17.28%) 232.00 169.63 - 262.38 1.0238 times
Fri 29 May 2026 220.63 (-0.51%) 235.41 173.25 - 255.00 1.2832 times
Thu 30 April 2026 221.76 (-9.15%) 244.79 187.45 - 248.85 0.9697 times
Tue 31 March 2026 244.10 (-7.72%) 259.84 229.01 - 297.00 0.8399 times
Fri 27 February 2026 264.51 (-5.52%) 282.25 207.20 - 284.73 1.66 times
Fri 30 January 2026 279.95 (-30.24%) 399.00 276.18 - 405.11 0.6739 times
Wed 31 December 2025 401.29 (9.25%) 363.66 360.40 - 405.82 0.4849 times

 monthly chart HubspotInc

Yearly price and charts HubspotInc

Strong yearly Stock price targets for HubspotInc HUBS are 77.43 and 312.91

Yearly Target 129.67
Yearly Target 2125.19
Yearly Target 3265.15
Yearly Target 4360.67
Yearly Target 5500.63

Yearly price and volumes Hubspot Inc

Date Closing Open Range Volume
Mon 05 October 2026 220.71 (-45%) 399.00 169.63 - 405.11 1.8117 times
Wed 31 December 2025 401.29 (-42.41%) 704.98 344.41 - 881.13 1.1394 times
Tue 31 December 2024 696.77 (20.02%) 572.94 434.84 - 755.07 0.8841 times
Fri 29 December 2023 580.54 (100.79%) 295.74 267.99 - 593.53 0.9185 times
Fri 30 December 2022 289.13 (-56.14%) 659.24 245.03 - 659.24 1.1728 times
Fri 31 December 2021 659.15 (66.27%) 396.44 347.78 - 866.00 0.7669 times
Thu 31 December 2020 396.44 (150.12%) 159.51 90.84 - 420.61 1.0023 times
Tue 31 December 2019 158.50 (26.06%) 122.58 117.77 - 207.98 0.8854 times
Mon 31 December 2018 125.73 (41.43%) 88.40 85.66 - 162.20 0.7472 times
Wed 27 December 2017 88.90 (89.15%) 47.30 46.80 - 93.53 0.6718 times
Fri 30 December 2016 47.00 (0%) 54.29 44.90 - 59.97 0.2524 times

Indicator Analysis of HubspotInc

Tomorrow's movement Prediction of Hubspot Inc HUBS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 216.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hubspot Inc HUBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hubspot Inc HUBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 223 and price is deviating by 14 points

Upper Bollinger band is at 249 and lower is at 197, while middle bands are at 210 and 236

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HubspotInc (HUBS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HubspotInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HubspotInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HubspotInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HubspotInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HubspotInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 212.59 and HubspotInc HUBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HubspotInc HUBS stock. Volume based technical analysis of HubspotInc HUBS stock is negative.

HubspotInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hubspot Inc HUBS

DMA (daily moving average) of Hubspot Inc HUBS

DMA period DMA value
5 day DMA 211.07
12 day DMA 213.93
20 day DMA 222.27
35 day DMA 231.55
50 day DMA 231
100 day DMA 215.83
150 day DMA 223.57
200 day DMA 245.95

EMA (exponential moving average) of Hubspot Inc HUBS

EMA period EMA current EMA prev EMA prev2
5 day EMA214.92212.02210.76
12 day EMA216.87216.17216.47
20 day EMA220.99221.02221.7
35 day EMA223.74223.92224.47
50 day EMA227.38227.65228.19

SMA (simple moving average) of Hubspot Inc HUBS

SMA period SMA current SMA prev SMA prev2
5 day SMA211.07207.49207.34
12 day SMA213.93214.67216.5
20 day SMA222.27223.61225.64
35 day SMA231.55231.65232.39
50 day SMA231230.69230.2
100 day SMA215.83215.42215.18
150 day SMA223.57223.87224.23
200 day SMA245.95246.73247.59

Videos related to: HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top