HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets HUBS
- HUBS Experts view
- Tomorrow's Movement HUBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubspotInc
Strong intraday Stock price targets for HubspotInc are 569.07 and 588.05
| Intraday Target 1 | 564.72 |
| Intraday Target 2 | 573.41 |
| Intraday Target 3 | 583.69666666667 |
| Intraday Target 4 | 592.39 |
| Intraday Target 5 | 602.68 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 582.11 (-4.37%) | 591.97 | 575.00 - 593.98 | 1.1028 times |
| Wed 26 March 2025 | 608.68 (-2.91%) | 621.96 | 603.84 - 627.71 | 0.6451 times |
| Mon 24 March 2025 | 626.90 (3.4%) | 616.98 | 614.82 - 627.95 | 0.7422 times |
| Fri 21 March 2025 | 606.27 (1.35%) | 598.22 | 589.03 - 606.31 | 1.1081 times |
| Thu 20 March 2025 | 598.22 (-1.08%) | 596.45 | 593.76 - 603.20 | 0.9092 times |
| Wed 19 March 2025 | 604.77 (1.31%) | 602.83 | 596.96 - 614.40 | 1.021 times |
| Tue 18 March 2025 | 596.96 (-2.63%) | 607.48 | 584.98 - 607.73 | 1.0336 times |
| Mon 17 March 2025 | 613.06 (0.64%) | 604.55 | 603.73 - 622.53 | 0.7398 times |
| Fri 14 March 2025 | 609.18 (1.82%) | 607.94 | 605.20 - 627.12 | 1.159 times |
| Thu 13 March 2025 | 598.32 (-2.08%) | 606.14 | 584.73 - 610.16 | 1.5392 times |
| Wed 12 March 2025 | 611.06 (3.45%) | 625.00 | 603.00 - 637.37 | 1.462 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 552.08 and 605.03
| Weekly Target 1 | 542.07 |
| Weekly Target 2 | 562.09 |
| Weekly Target 3 | 595.02 |
| Weekly Target 4 | 615.04 |
| Weekly Target 5 | 647.97 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 582.11 (-3.99%) | 616.98 | 575.00 - 627.95 | 0.5251 times |
| Fri 21 March 2025 | 606.27 (-0.48%) | 604.55 | 584.98 - 622.53 | 1.0146 times |
| Fri 14 March 2025 | 609.18 (-4.85%) | 620.65 | 573.13 - 637.37 | 1.843 times |
| Fri 07 March 2025 | 640.21 (-11.57%) | 730.05 | 613.82 - 732.00 | 1.2073 times |
| Fri 28 February 2025 | 723.99 (-0.34%) | 731.25 | 701.49 - 738.54 | 0.9014 times |
| Fri 21 February 2025 | 726.43 (-5.77%) | 800.00 | 716.88 - 803.31 | 0.7701 times |
| Wed 19 February 2025 | 770.95 (-5.05%) | 810.00 | 765.11 - 819.00 | 0.3786 times |
| Fri 14 February 2025 | 811.95 (5.29%) | 801.11 | 770.51 - 881.13 | 1.3869 times |
| Fri 07 February 2025 | 771.17 (-1.07%) | 766.40 | 745.54 - 786.81 | 0.7165 times |
| Fri 31 January 2025 | 779.53 (7.28%) | 721.21 | 715.21 - 811.79 | 1.2564 times |
| Fri 24 January 2025 | 726.61 (3.15%) | 709.29 | 700.35 - 750.97 | 0.4692 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 498.19 and 657.06
| Monthly Target 1 | 470.21 |
| Monthly Target 2 | 526.16 |
| Monthly Target 3 | 629.08 |
| Monthly Target 4 | 685.03 |
| Monthly Target 5 | 787.95 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 582.11 (-19.6%) | 730.05 | 573.13 - 732.00 | 1.0566 times |
| Fri 28 February 2025 | 723.99 (-7.12%) | 766.40 | 701.49 - 881.13 | 0.9562 times |
| Fri 31 January 2025 | 779.53 (11.88%) | 704.98 | 685.67 - 811.79 | 0.8337 times |
| Tue 31 December 2024 | 696.77 (-4.53%) | 715.28 | 685.01 - 755.07 | 0.5595 times |
| Tue 26 November 2024 | 729.83 (31.55%) | 563.00 | 560.20 - 754.56 | 1.0308 times |
| Thu 31 October 2024 | 554.79 (4.36%) | 532.29 | 510.12 - 570.65 | 0.6986 times |
| Mon 30 September 2024 | 531.60 (6.52%) | 497.62 | 486.24 - 547.23 | 0.7827 times |
| Fri 30 August 2024 | 499.07 (0.41%) | 500.00 | 434.84 - 507.61 | 1.1371 times |
| Wed 31 July 2024 | 497.03 (-15.73%) | 585.00 | 455.00 - 596.25 | 1.8164 times |
| Fri 28 June 2024 | 589.79 (-3.48%) | 611.17 | 550.91 - 620.00 | 1.1284 times |
| Fri 31 May 2024 | 611.05 (1.02%) | 607.24 | 581.74 - 656.46 | 1.5187 times |
Yearly price and charts HubspotInc
Strong yearly Stock price targets for HubspotInc HUBS are 423.62 and 731.62
| Yearly Target 1 | 370.79 |
| Yearly Target 2 | 476.45 |
| Yearly Target 3 | 678.79 |
| Yearly Target 4 | 784.45 |
| Yearly Target 5 | 986.79 |
Yearly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 582.11 (-16.46%) | 704.98 | 573.13 - 881.13 | 0.2649 times |
| Tue 31 December 2024 | 696.77 (20.02%) | 572.94 | 434.84 - 755.07 | 1.1343 times |
| Fri 29 December 2023 | 580.54 (100.79%) | 295.74 | 267.99 - 593.53 | 1.1901 times |
| Fri 30 December 2022 | 289.13 (-56.14%) | 659.24 | 245.03 - 659.24 | 1.5154 times |
| Fri 31 December 2021 | 659.15 (66.27%) | 396.44 | 347.78 - 866.00 | 0.9794 times |
| Thu 31 December 2020 | 396.44 (150.12%) | 159.51 | 90.84 - 420.61 | 1.2564 times |
| Tue 31 December 2019 | 158.50 (26.06%) | 122.58 | 117.77 - 207.98 | 1.1099 times |
| Mon 31 December 2018 | 125.73 (41.43%) | 88.40 | 85.66 - 162.20 | 0.9367 times |
| Wed 27 December 2017 | 88.90 (89.15%) | 47.30 | 46.80 - 93.53 | 0.8421 times |
| Fri 30 December 2016 | 47.00 (-16.53%) | 55.44 | 27.00 - 59.97 | 0.7709 times |
| Thu 31 December 2015 | 56.31 (0%) | 51.20 | 44.36 - 60.11 | 0.1562 times |
Indicator Analysis of HubspotInc
Tomorrow's movement Prediction of Hubspot Inc HUBS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 614.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubspot Inc HUBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hubspot Inc HUBS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Hubspot Inc HUBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 595.63
Munafa value: 10 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 633 and price is deviating by 46 points
Upper Bollinger band is at 725 and lower is at 542, while middle bands are at 588 and 679
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HubspotInc (HUBS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HubspotInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HubspotInc in short term but the buy signal is initial and weak.
HubspotInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HubspotInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HubspotInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.06 and HubspotInc HUBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HubspotInc HUBS stock. Volume based technical analysis of HubspotInc HUBS stock is negative.
HubspotInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 604.44 |
| 12 day DMA | 603.85 |
| 20 day DMA | 632.77 |
| 35 day DMA | 691.42 |
| 50 day DMA | 708.73 |
| 100 day DMA | 702.44 |
| 150 day DMA | 642.31 |
| 200 day DMA | 611.01 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 601.3 | 610.89 | 611.99 |
| 12 day EMA | 614.32 | 620.18 | 622.27 |
| 20 day EMA | 634.48 | 639.99 | 643.28 |
| 35 day EMA | 663.22 | 667.99 | 671.48 |
| 50 day EMA | 697.86 | 702.58 | 706.41 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.44 | 608.97 | 606.62 |
| 12 day SMA | 603.85 | 604.22 | 606.85 |
| 20 day SMA | 632.77 | 639.88 | 645.45 |
| 35 day SMA | 691.42 | 697.06 | 701.49 |
| 50 day SMA | 708.73 | 711.27 | 713.16 |
| 100 day SMA | 702.44 | 702.23 | 701.78 |
| 150 day SMA | 642.31 | 641.74 | 640.99 |
| 200 day SMA | 611.01 | 610.94 | 610.85 |
Videos related to: HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
