HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets HubspotInc

Strong intraday Stock price targets for HubspotInc are 786.18 and 811.18

Intraday Target 1780.45
Intraday Target 2791.9
Intraday Target 3805.45
Intraday Target 4816.9
Intraday Target 5830.45

Daily price and volume Hubspot Inc

Date Closing Open Range Volume
Tue 18 February 2025 803.35 (-1.06%) 810.00 794.00 - 819.00 0.7154 times
Fri 14 February 2025 811.95 (-0.95%) 818.10 785.22 - 820.00 0.9402 times
Thu 13 February 2025 819.71 (4.36%) 836.71 817.17 - 881.13 2.1544 times
Wed 12 February 2025 785.50 (0.13%) 775.93 770.51 - 793.75 1.3729 times
Tue 11 February 2025 784.45 (-2.62%) 798.26 776.13 - 804.55 0.846 times
Mon 10 February 2025 805.57 (4.46%) 801.11 791.00 - 808.38 1.3175 times
Fri 07 February 2025 771.17 (-0.88%) 775.00 770.32 - 783.93 0.6523 times
Thu 06 February 2025 778.05 (-0.21%) 774.83 772.88 - 786.81 0.6568 times
Wed 05 February 2025 779.71 (2.11%) 764.53 764.00 - 780.75 0.4992 times
Tue 04 February 2025 763.61 (-0.17%) 766.67 760.88 - 773.10 0.8453 times
Mon 03 February 2025 764.92 (-1.87%) 766.40 745.54 - 773.00 0.7724 times

 Daily chart HubspotInc

Weekly price and charts HubspotInc

Strong weekly Stock price targets for HubspotInc HUBS are 786.18 and 811.18

Weekly Target 1780.45
Weekly Target 2791.9
Weekly Target 3805.45
Weekly Target 4816.9
Weekly Target 5830.45

Weekly price and volumes for Hubspot Inc

Date Closing Open Range Volume
Tue 18 February 2025 803.35 (-1.06%) 810.00 794.00 - 819.00 0.2666 times
Fri 14 February 2025 811.95 (5.29%) 801.11 770.51 - 881.13 2.4716 times
Fri 07 February 2025 771.17 (-1.07%) 766.40 745.54 - 786.81 1.277 times
Fri 31 January 2025 779.53 (7.28%) 721.21 715.21 - 811.79 2.2391 times
Fri 24 January 2025 726.61 (3.15%) 709.29 700.35 - 750.97 0.8361 times
Fri 17 January 2025 704.44 (0%) 712.10 700.13 - 718.85 0.3249 times
Fri 17 January 2025 704.44 (0.76%) 694.14 690.00 - 724.60 1.2225 times
Mon 13 January 2025 699.14 (-0.74%) 694.14 690.00 - 701.53 0.1617 times
Fri 10 January 2025 704.36 (-0.71%) 703.86 685.85 - 715.50 0.4989 times
Wed 08 January 2025 709.42 (0.93%) 711.65 692.99 - 716.28 0.7015 times
Fri 03 January 2025 702.85 (-0.75%) 697.57 685.67 - 709.49 0.7578 times

 weekly chart HubspotInc

Monthly price and charts HubspotInc

Strong monthly Stock price targets for HubspotInc HUBS are 774.45 and 910.04

Monthly Target 1674.42
Monthly Target 2738.88
Monthly Target 3810.00666666667
Monthly Target 4874.47
Monthly Target 5945.6

Monthly price and volumes Hubspot Inc

Date Closing Open Range Volume
Tue 18 February 2025 803.35 (3.06%) 766.40 745.54 - 881.13 0.5174 times
Fri 31 January 2025 779.53 (11.88%) 704.98 685.67 - 811.79 0.8317 times
Tue 31 December 2024 696.77 (-4.53%) 715.28 685.01 - 755.07 0.5581 times
Tue 26 November 2024 729.83 (31.55%) 563.00 560.20 - 754.56 1.0283 times
Thu 31 October 2024 554.79 (4.36%) 532.29 510.12 - 570.65 0.6968 times
Mon 30 September 2024 531.60 (6.52%) 497.62 486.24 - 547.23 0.7808 times
Fri 30 August 2024 499.07 (0.41%) 500.00 434.84 - 507.61 1.1343 times
Wed 31 July 2024 497.03 (-15.73%) 585.00 455.00 - 596.25 1.8119 times
Fri 28 June 2024 589.79 (-3.48%) 611.17 550.91 - 620.00 1.1256 times
Fri 31 May 2024 611.05 (1.02%) 607.24 581.74 - 656.46 1.515 times
Tue 30 April 2024 604.87 (-3.46%) 624.07 604.57 - 693.85 1.2357 times

 monthly chart HubspotInc

Indicator Analysis of HubspotInc

Tomorrow's movement Prediction of Hubspot Inc HUBS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 788.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hubspot Inc HUBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hubspot Inc HUBS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 774 and price is deviating by 27 points

Upper Bollinger band is at 828 and lower is at 720, while middle bands are at 747 and 801

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HubspotInc (HUBS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HubspotInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HubspotInc in short term and the buy signal is strong.

HubspotInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HubspotInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HubspotInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 795.63 and HubspotInc HUBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HubspotInc HUBS stock. Volume based technical analysis of HubspotInc HUBS stock is negative.

HubspotInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hubspot Inc HUBS

DMA (daily moving average) of Hubspot Inc HUBS

DMA period DMA value
5 day DMA 800.99
12 day DMA 787.29
20 day DMA 773.51
35 day DMA 743.9
50 day DMA 737.26
100 day DMA 669.82
150 day DMA 610.2
200 day DMA 603.31

EMA (exponential moving average) of Hubspot Inc HUBS

EMA period EMA current EMA prev EMA prev2
5 day EMA802.09801.46796.21
12 day EMA788.54785.85781.11
20 day EMA775.26772.3768.13
35 day EMA760.27757.73754.54
50 day EMA743.65741.21738.32

SMA (simple moving average) of Hubspot Inc HUBS

SMA period SMA current SMA prev SMA prev2
5 day SMA800.99801.44793.28
12 day SMA787.29784.68781.83
20 day SMA773.51768.57763.19
35 day SMA743.9740.94737.97
50 day SMA737.26736.16734.95
100 day SMA669.82667.06664.21
150 day SMA610.2608.11605.84
200 day SMA603.31602.38601.33

Videos related to: HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top