ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets HubspotInc

Strong intraday Stock price targets for HubspotInc are 383.4 and 395.14

Intraday Target 1374.77
Intraday Target 2380.29
Intraday Target 3386.51333333333
Intraday Target 4392.03
Intraday Target 5398.25

Daily price and volume Hubspot Inc

Date Closing Open Range Volume
Tue 09 December 2025 385.80 (0.15%) 381.00 381.00 - 392.74 0.9856 times
Mon 08 December 2025 385.21 (1.47%) 380.21 379.05 - 386.30 0.9547 times
Fri 05 December 2025 379.63 (0.69%) 372.46 372.05 - 387.06 0.5336 times
Thu 04 December 2025 377.04 (0.55%) 380.83 369.63 - 381.47 1.0214 times
Wed 03 December 2025 374.97 (0.44%) 370.51 364.00 - 375.21 1.3023 times
Tue 02 December 2025 373.32 (-0.02%) 373.40 372.11 - 381.70 1.2285 times
Mon 01 December 2025 373.40 (1.66%) 363.66 361.35 - 376.08 1.2135 times
Fri 28 November 2025 367.32 (1.52%) 364.59 362.64 - 371.01 0.4931 times
Wed 26 November 2025 361.81 (-2.61%) 368.45 360.66 - 369.15 1.0177 times
Tue 25 November 2025 371.51 (4.21%) 356.85 356.85 - 373.54 1.2496 times
Mon 24 November 2025 356.50 (0.32%) 355.19 350.26 - 357.98 1.3794 times

 Daily chart HubspotInc

Weekly price and charts HubspotInc

Strong weekly Stock price targets for HubspotInc HUBS are 382.43 and 396.12

Weekly Target 1372.17
Weekly Target 2378.99
Weekly Target 3385.86333333333
Weekly Target 4392.68
Weekly Target 5399.55

Weekly price and volumes for Hubspot Inc

Date Closing Open Range Volume
Tue 09 December 2025 385.80 (1.63%) 380.21 379.05 - 392.74 0.35 times
Fri 05 December 2025 379.63 (3.35%) 363.66 361.35 - 387.06 0.9558 times
Fri 28 November 2025 367.32 (3.37%) 355.19 350.26 - 373.54 0.7467 times
Fri 21 November 2025 355.35 (-10.35%) 394.03 344.41 - 394.90 1.7168 times
Fri 14 November 2025 396.36 (-0.51%) 394.96 379.76 - 405.00 1.2032 times
Fri 07 November 2025 398.40 (-19.01%) 485.02 375.01 - 490.00 1.9474 times
Fri 31 October 2025 491.92 (0%) 476.08 475.50 - 493.96 0.3219 times
Fri 31 October 2025 491.92 (4.74%) 474.64 460.10 - 493.96 1.025 times
Fri 24 October 2025 469.67 (7.52%) 440.04 439.50 - 485.00 0.7438 times
Fri 17 October 2025 436.82 (-0.65%) 442.57 430.00 - 468.81 0.9894 times
Fri 10 October 2025 439.66 (-2.86%) 453.36 432.78 - 503.00 1.6116 times

 weekly chart HubspotInc

Monthly price and charts HubspotInc

Strong monthly Stock price targets for HubspotInc HUBS are 373.58 and 404.97

Monthly Target 1348.57
Monthly Target 2367.19
Monthly Target 3379.96333333333
Monthly Target 4398.58
Monthly Target 5411.35

Monthly price and volumes Hubspot Inc

Date Closing Open Range Volume
Tue 09 December 2025 385.80 (5.03%) 363.66 361.35 - 392.74 0.2671 times
Fri 28 November 2025 367.32 (-25.33%) 485.02 344.41 - 490.00 1.1483 times
Fri 31 October 2025 491.92 (5.16%) 472.55 423.11 - 503.00 1.2499 times
Tue 30 September 2025 467.80 (-3.18%) 470.52 453.03 - 525.51 1.0344 times
Fri 29 August 2025 483.17 (-7.02%) 510.00 418.34 - 522.80 1.4348 times
Thu 31 July 2025 519.65 (-6.64%) 555.02 516.63 - 568.16 1.0486 times
Mon 30 June 2025 556.63 (-5.64%) 587.62 527.74 - 611.00 0.96 times
Fri 30 May 2025 589.90 (-3.53%) 617.23 567.28 - 682.57 1.0356 times
Wed 30 April 2025 611.50 (7.04%) 573.72 472.28 - 622.38 0.9656 times
Mon 31 March 2025 571.29 (-21.09%) 730.05 550.76 - 732.00 0.8556 times
Fri 28 February 2025 723.99 (-7.12%) 766.40 701.49 - 881.13 0.6906 times

 monthly chart HubspotInc

Yearly price and charts HubspotInc

Strong yearly Stock price targets for HubspotInc HUBS are 96.75 and 633.47

Yearly Target 10.39
Yearly Target 2193.1
Yearly Target 3537.11333333333
Yearly Target 4729.82
Yearly Target 51073.83

Yearly price and volumes Hubspot Inc

Date Closing Open Range Volume
Tue 09 December 2025 385.80 (-44.63%) 704.98 344.41 - 881.13 1.2403 times
Tue 31 December 2024 696.77 (20.02%) 572.94 434.84 - 755.07 1.013 times
Fri 29 December 2023 580.54 (100.79%) 295.74 267.99 - 593.53 1.0719 times
Fri 30 December 2022 289.13 (-56.14%) 659.24 245.03 - 659.24 1.3649 times
Fri 31 December 2021 659.15 (66.27%) 396.44 347.78 - 866.00 0.8821 times
Thu 31 December 2020 396.44 (150.12%) 159.51 90.84 - 420.61 1.1317 times
Tue 31 December 2019 158.50 (26.06%) 122.58 117.77 - 207.98 0.9997 times
Mon 31 December 2018 125.73 (41.43%) 88.40 85.66 - 162.20 0.8436 times
Wed 27 December 2017 88.90 (89.15%) 47.30 46.80 - 93.53 0.7585 times
Fri 30 December 2016 47.00 (-16.53%) 55.44 27.00 - 59.97 0.6943 times
Thu 31 December 2015 56.31 (0%) 46.61 46.29 - 60.11 0.1148 times

Indicator Analysis of HubspotInc

Tomorrow's movement Prediction of Hubspot Inc HUBS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 378.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hubspot Inc HUBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hubspot Inc HUBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 375 and price is deviating by 13 points

Upper Bollinger band is at 401 and lower is at 350, while middle bands are at 362 and 388

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HubspotInc (HUBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HubspotInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HubspotInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HubspotInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HubspotInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HubspotInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 374.93 and HubspotInc HUBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HubspotInc HUBS stock. Volume based technical analysis of HubspotInc HUBS stock is negative.

HubspotInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hubspot Inc HUBS

DMA (daily moving average) of Hubspot Inc HUBS

DMA period DMA value
5 day DMA 380.53
12 day DMA 371.82
20 day DMA 374.78
35 day DMA 410.7
50 day DMA 422.43
100 day DMA 457.35
150 day DMA 500.48
200 day DMA 524.38

EMA (exponential moving average) of Hubspot Inc HUBS

EMA period EMA current EMA prev EMA prev2
5 day EMA381.05378.68375.42
12 day EMA378.67377.37375.95
20 day EMA385.45385.41385.43
35 day EMA402.7403.69404.78
50 day EMA425.86427.49429.21

SMA (simple moving average) of Hubspot Inc HUBS

SMA period SMA current SMA prev SMA prev2
5 day SMA380.53378.03375.67
12 day SMA371.82369.45367.51
20 day SMA374.78374.81375.47
35 day SMA410.7412.58414.06
50 day SMA422.43425.11427.76
100 day SMA457.35458.92460.35
150 day SMA500.48502.17503.84
200 day SMA524.38526.07527.77

Videos related to: HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top