Munafa Stock Market Course + Intraday & FNO calls 
HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets HUBS
- HUBS Experts view
- Tomorrow's Movement HUBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubspotInc
Strong intraday Stock price targets for HubspotInc are 318.55 and 339.44
| Intraday Target 1 | 314.96 |
| Intraday Target 2 | 322.13 |
| Intraday Target 3 | 335.85 |
| Intraday Target 4 | 343.02 |
| Intraday Target 5 | 356.74 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 329.30 (-4.63%) | 348.00 | 328.68 - 349.57 | 0.961 times | Wed 14 January 2026 | 345.30 (-3.83%) | 356.64 | 341.81 - 357.65 | 1.8359 times | Tue 13 January 2026 | 359.05 (-4.5%) | 375.68 | 353.29 - 383.40 | 0.7449 times | Mon 12 January 2026 | 375.96 (1.18%) | 371.60 | 365.17 - 379.40 | 0.8459 times | Fri 09 January 2026 | 371.56 (0.49%) | 373.15 | 365.63 - 377.76 | 1.1001 times | Thu 08 January 2026 | 369.75 (-7.15%) | 395.45 | 369.73 - 397.00 | 0.5449 times | Wed 07 January 2026 | 398.22 (0.56%) | 397.45 | 396.00 - 405.11 | 1.2635 times | Tue 06 January 2026 | 396.00 (4.31%) | 380.13 | 376.22 - 398.31 | 0.8506 times | Mon 05 January 2026 | 379.62 (-0.68%) | 383.71 | 379.41 - 393.65 | 1.0237 times | Fri 02 January 2026 | 382.23 (-4.75%) | 399.00 | 375.25 - 401.60 | 0.8295 times | Wed 31 December 2025 | 401.29 (0.48%) | 403.69 | 398.67 - 405.82 | 0.2127 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 301.63 and 356.35
| Weekly Target 1 | 292.41 |
| Weekly Target 2 | 310.85 |
| Weekly Target 3 | 347.12666666667 |
| Weekly Target 4 | 365.57 |
| Weekly Target 5 | 401.85 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 329.30 (-11.37%) | 371.60 | 328.68 - 383.40 | 1.1876 times | Fri 09 January 2026 | 371.56 (-2.79%) | 383.71 | 365.63 - 405.11 | 1.2946 times | Fri 02 January 2026 | 382.23 (-4.29%) | 396.16 | 375.25 - 405.82 | 0.432 times | Mon 29 December 2025 | 399.37 (0.3%) | 396.16 | 394.95 - 402.82 | 0.1499 times | Fri 26 December 2025 | 398.16 (2.23%) | 389.70 | 386.42 - 403.00 | 0.4994 times | Fri 19 December 2025 | 389.46 (3.6%) | 372.70 | 360.40 - 405.00 | 1.8487 times | Fri 12 December 2025 | 375.94 (-0.97%) | 380.21 | 372.81 - 396.84 | 1.0408 times | Fri 05 December 2025 | 379.63 (3.35%) | 363.66 | 361.35 - 387.06 | 0.9915 times | Fri 28 November 2025 | 367.32 (3.37%) | 355.19 | 350.26 - 373.54 | 0.7746 times | Fri 21 November 2025 | 355.35 (-10.35%) | 394.03 | 344.41 - 394.90 | 1.7808 times | Fri 14 November 2025 | 396.36 (-0.51%) | 394.96 | 379.76 - 405.00 | 1.2481 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 290.78 and 367.21
| Monthly Target 1 | 277.93 |
| Monthly Target 2 | 303.62 |
| Monthly Target 3 | 354.36333333333 |
| Monthly Target 4 | 380.05 |
| Monthly Target 5 | 430.79 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 329.30 (-17.94%) | 399.00 | 328.68 - 405.11 | 0.5159 times | Wed 31 December 2025 | 401.29 (9.25%) | 363.66 | 360.40 - 405.82 | 0.903 times | Fri 28 November 2025 | 367.32 (-25.33%) | 485.02 | 344.41 - 490.00 | 1.11 times | Fri 31 October 2025 | 491.92 (5.16%) | 472.55 | 423.11 - 503.00 | 1.2082 times | Tue 30 September 2025 | 467.80 (-3.18%) | 470.52 | 453.03 - 525.51 | 0.9999 times | Fri 29 August 2025 | 483.17 (-7.02%) | 510.00 | 418.34 - 522.80 | 1.3869 times | Thu 31 July 2025 | 519.65 (-6.64%) | 555.02 | 516.63 - 568.16 | 1.0136 times | Mon 30 June 2025 | 556.63 (-5.64%) | 587.62 | 527.74 - 611.00 | 0.928 times | Fri 30 May 2025 | 589.90 (-3.53%) | 617.23 | 567.28 - 682.57 | 1.0011 times | Wed 30 April 2025 | 611.50 (7.04%) | 573.72 | 472.28 - 622.38 | 0.9334 times | Mon 31 March 2025 | 571.29 (-21.09%) | 730.05 | 550.76 - 732.00 | 0.8271 times |
Yearly price and charts HubspotInc
Strong yearly Stock price targets for HubspotInc HUBS are 290.78 and 367.21
| Yearly Target 1 | 277.93 |
| Yearly Target 2 | 303.62 |
| Yearly Target 3 | 354.36333333333 |
| Yearly Target 4 | 380.05 |
| Yearly Target 5 | 430.79 |
Yearly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 329.30 (-17.94%) | 399.00 | 328.68 - 405.11 | 0.062 times | Wed 31 December 2025 | 401.29 (-42.41%) | 704.98 | 344.41 - 881.13 | 1.3917 times | Tue 31 December 2024 | 696.77 (20.02%) | 572.94 | 434.84 - 755.07 | 1.0734 times | Fri 29 December 2023 | 580.54 (100.79%) | 295.74 | 267.99 - 593.53 | 1.1358 times | Fri 30 December 2022 | 289.13 (-56.14%) | 659.24 | 245.03 - 659.24 | 1.4463 times | Fri 31 December 2021 | 659.15 (66.27%) | 396.44 | 347.78 - 866.00 | 0.9347 times | Thu 31 December 2020 | 396.44 (150.12%) | 159.51 | 90.84 - 420.61 | 1.1991 times | Tue 31 December 2019 | 158.50 (26.06%) | 122.58 | 117.77 - 207.98 | 1.0593 times | Mon 31 December 2018 | 125.73 (41.43%) | 88.40 | 85.66 - 162.20 | 0.8939 times | Wed 27 December 2017 | 88.90 (89.15%) | 47.30 | 46.80 - 93.53 | 0.8037 times | Fri 30 December 2016 | 47.00 (-16.53%) | 55.44 | 27.00 - 59.97 | 0.7357 times |
Indicator Analysis of HubspotInc
Tomorrow's movement Prediction of Hubspot Inc HUBS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 368.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubspot Inc HUBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hubspot Inc HUBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 348.86
Munafa value: 25 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 384 and price is deviating by 20 points
Upper Bollinger band is at 423 and lower is at 345, while middle bands are at 364 and 403
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HubspotInc (HUBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HubspotInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HubspotInc in short term and the sell signal is strong.
HubspotInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HubspotInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HubspotInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.18 and HubspotInc HUBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HubspotInc HUBS stock. Volume based technical analysis of HubspotInc HUBS stock is negative.
HubspotInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 356.23 |
| 12 day DMA | 375.64 |
| 20 day DMA | 383.39 |
| 35 day DMA | 380.25 |
| 50 day DMA | 383.42 |
| 100 day DMA | 430.7 |
| 150 day DMA | 460.09 |
| 200 day DMA | 492.94 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.07 | 363.45 | 372.53 |
| 12 day EMA | 368.14 | 375.2 | 380.63 |
| 20 day EMA | 375.56 | 380.43 | 384.13 |
| 35 day EMA | 384.28 | 387.52 | 390.01 |
| 50 day EMA | 388.41 | 390.82 | 392.68 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.23 | 364.32 | 374.91 |
| 12 day SMA | 375.64 | 381.48 | 385.88 |
| 20 day SMA | 383.39 | 385.44 | 386.42 |
| 35 day SMA | 380.25 | 381.02 | 381.31 |
| 50 day SMA | 383.42 | 386.68 | 389.61 |
| 100 day SMA | 430.7 | 432.08 | 433.37 |
| 150 day SMA | 460.09 | 461.78 | 463.52 |
| 200 day SMA | 492.94 | 494.26 | 495.44 |
Videos related to: HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
