ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets HubspotInc

Strong intraday Stock price targets for HubspotInc are 219.68 and 228.07

Intraday Target 1212.87
Intraday Target 2218.1
Intraday Target 3221.26333333333
Intraday Target 4226.49
Intraday Target 5229.65

Daily price and volume Hubspot Inc

Date Closing Open Range Volume
Fri 24 April 2026 223.32 (4.02%) 218.48 216.04 - 224.43 0.6234 times
Thu 23 April 2026 214.69 (-7.71%) 214.66 206.86 - 216.85 1.3566 times
Wed 22 April 2026 232.62 (0.94%) 232.66 227.07 - 238.71 0.43 times
Tue 21 April 2026 230.46 (0.3%) 230.72 226.08 - 243.62 1.1512 times
Mon 20 April 2026 229.76 (3.27%) 219.97 216.05 - 230.00 0.5773 times
Fri 17 April 2026 222.49 (-0.22%) 229.56 219.74 - 230.32 1.0062 times
Thu 16 April 2026 222.98 (1.99%) 228.78 218.86 - 234.03 1.1977 times
Wed 15 April 2026 218.62 (5.86%) 212.32 207.85 - 223.18 1.5818 times
Tue 14 April 2026 206.51 (0.6%) 209.58 202.34 - 216.12 0.7343 times
Mon 13 April 2026 205.28 (6.77%) 193.00 192.75 - 207.38 1.3414 times
Fri 10 April 2026 192.26 (-6.2%) 204.23 187.45 - 206.12 2.2404 times

 Daily chart HubspotInc

Weekly price and charts HubspotInc

Strong weekly Stock price targets for HubspotInc HUBS are 215.09 and 251.85

Weekly Target 1187.84
Weekly Target 2205.58
Weekly Target 3224.6
Weekly Target 4242.34
Weekly Target 5261.36

Weekly price and volumes for Hubspot Inc

Date Closing Open Range Volume
Fri 24 April 2026 223.32 (0.37%) 219.97 206.86 - 243.62 0.843 times
Fri 17 April 2026 222.49 (15.72%) 193.00 192.75 - 234.03 1.194 times
Fri 10 April 2026 192.26 (-21.42%) 245.45 187.45 - 248.05 1.4049 times
Thu 02 April 2026 244.67 (6.01%) 233.08 231.00 - 249.00 0.4405 times
Fri 27 March 2026 230.79 (-11.08%) 260.09 229.01 - 266.60 0.8859 times
Fri 20 March 2026 259.54 (-1.8%) 263.48 249.14 - 278.25 0.3709 times
Fri 13 March 2026 264.30 (-10.88%) 288.50 255.33 - 295.33 1.0429 times
Fri 06 March 2026 296.56 (12.12%) 259.84 255.00 - 297.00 1.0726 times
Fri 27 February 2026 264.51 (13.28%) 225.00 214.14 - 270.08 1.6776 times
Fri 20 February 2026 233.50 (-4.24%) 251.64 231.29 - 256.65 1.0677 times
Fri 13 February 2026 243.85 (0%) 235.91 235.91 - 253.50 0.5871 times

 weekly chart HubspotInc

Monthly price and charts HubspotInc

Strong monthly Stock price targets for HubspotInc HUBS are 174.69 and 236.09

Monthly Target 1158.47
Monthly Target 2190.9
Monthly Target 3219.87333333333
Monthly Target 4252.3
Monthly Target 5281.27

Monthly price and volumes Hubspot Inc

Date Closing Open Range Volume
Fri 24 April 2026 223.32 (-8.51%) 244.79 187.45 - 248.85 1.1046 times
Tue 31 March 2026 244.10 (-7.72%) 259.84 229.01 - 297.00 1.0698 times
Fri 27 February 2026 264.51 (-5.52%) 282.25 207.20 - 284.73 2.2903 times
Fri 30 January 2026 279.95 (-30.24%) 399.00 276.18 - 405.11 0.8584 times
Wed 31 December 2025 401.29 (9.25%) 363.66 360.40 - 405.82 0.6378 times
Fri 28 November 2025 367.32 (-25.33%) 485.02 344.41 - 490.00 0.784 times
Fri 31 October 2025 491.92 (5.16%) 472.55 423.11 - 503.00 0.8533 times
Tue 30 September 2025 467.80 (-3.18%) 470.52 453.03 - 525.51 0.7062 times
Fri 29 August 2025 483.17 (-7.02%) 510.00 418.34 - 522.80 0.9796 times
Thu 31 July 2025 519.65 (-6.64%) 555.02 516.63 - 568.16 0.7159 times
Mon 30 June 2025 556.63 (-5.64%) 587.62 527.74 - 611.00 0.6554 times

 monthly chart HubspotInc

Yearly price and charts HubspotInc

Strong yearly Stock price targets for HubspotInc HUBS are 96.56 and 314.22

Yearly Target 154.3
Yearly Target 2138.81
Yearly Target 3271.96
Yearly Target 4356.47
Yearly Target 5489.62

Yearly price and volumes Hubspot Inc

Date Closing Open Range Volume
Fri 24 April 2026 223.32 (-44.35%) 399.00 187.45 - 405.11 0.8353 times
Wed 31 December 2025 401.29 (-42.41%) 704.98 344.41 - 881.13 1.2834 times
Tue 31 December 2024 696.77 (20.02%) 572.94 434.84 - 755.07 0.9899 times
Fri 29 December 2023 580.54 (100.79%) 295.74 267.99 - 593.53 1.0474 times
Fri 30 December 2022 289.13 (-56.14%) 659.24 245.03 - 659.24 1.3337 times
Fri 31 December 2021 659.15 (66.27%) 396.44 347.78 - 866.00 0.862 times
Thu 31 December 2020 396.44 (150.12%) 159.51 90.84 - 420.61 1.1058 times
Tue 31 December 2019 158.50 (26.06%) 122.58 117.77 - 207.98 0.9769 times
Mon 31 December 2018 125.73 (41.43%) 88.40 85.66 - 162.20 0.8244 times
Wed 27 December 2017 88.90 (89.15%) 47.30 46.80 - 93.53 0.7412 times
Fri 30 December 2016 47.00 (0%) 34.34 33.39 - 59.97 0.5754 times

Indicator Analysis of HubspotInc

Tomorrow's movement Prediction of Hubspot Inc HUBS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 223.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hubspot Inc HUBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hubspot Inc HUBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 225 and price is deviating by 15 points

Upper Bollinger band is at 254 and lower is at 196, while middle bands are at 211 and 240

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HubspotInc (HUBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HubspotInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HubspotInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HubspotInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HubspotInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HubspotInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.22 and HubspotInc HUBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HubspotInc HUBS stock. Volume based technical analysis of HubspotInc HUBS stock is negative.

HubspotInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hubspot Inc HUBS

DMA (daily moving average) of Hubspot Inc HUBS

DMA period DMA value
5 day DMA 226.17
12 day DMA 217
20 day DMA 224.75
35 day DMA 241.58
50 day DMA 243.77
100 day DMA 293.76
150 day DMA 343.08
200 day DMA 381.1

EMA (exponential moving average) of Hubspot Inc HUBS

EMA period EMA current EMA prev EMA prev2
5 day EMA223.21223.16227.39
12 day EMA223.68223.74225.38
20 day EMA227.08227.48228.83
35 day EMA232.48233.02234.1
50 day EMA240.51241.21242.29

SMA (simple moving average) of Hubspot Inc HUBS

SMA period SMA current SMA prev SMA prev2
5 day SMA226.17226227.66
12 day SMA217216.55217.63
20 day SMA224.75225.84227.01
35 day SMA241.58243.16244.89
50 day SMA243.77243.49243.84
100 day SMA293.76295.2296.67
150 day SMA343.08345.02346.97
200 day SMA381.1382.78384.5

Videos related to: HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top