HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets HUBS
- HUBS Experts view
- Tomorrow's Movement HUBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubspotInc
Strong intraday Stock price targets for HubspotInc are 224.19 and 240.6
| Intraday Target 1 | 221.09 |
| Intraday Target 2 | 227.29 |
| Intraday Target 3 | 237.49666666667 |
| Intraday Target 4 | 243.7 |
| Intraday Target 5 | 253.91 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 233.50 (-2.45%) | 237.45 | 231.29 - 247.70 | 0.6533 times | Thu 19 February 2026 | 239.37 (-4.31%) | 248.92 | 239.07 - 251.99 | 0.4807 times | Wed 18 February 2026 | 250.14 (1.14%) | 246.81 | 243.22 - 251.02 | 0.5034 times | Tue 17 February 2026 | 247.31 (1.42%) | 251.64 | 235.00 - 256.65 | 0.8147 times | Fri 13 February 2026 | 243.85 (0%) | 235.91 | 235.91 - 253.50 | 1.3482 times | Fri 13 February 2026 | 243.85 (6.51%) | 235.91 | 235.91 - 253.50 | 1.3484 times | Thu 12 February 2026 | 228.95 (9.37%) | 227.65 | 213.09 - 245.03 | 2.3762 times | Wed 11 February 2026 | 209.33 (-9.75%) | 230.11 | 207.20 - 232.00 | 1.3244 times | Tue 10 February 2026 | 231.95 (0.38%) | 232.60 | 226.68 - 240.88 | 0.5808 times | Mon 09 February 2026 | 231.08 (-0.71%) | 223.94 | 215.00 - 236.34 | 0.57 times | Fri 06 February 2026 | 232.74 (4.14%) | 229.80 | 223.89 - 237.05 | 0.4325 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 219.72 and 245.08
| Weekly Target 1 | 215.12 |
| Weekly Target 2 | 224.31 |
| Weekly Target 3 | 240.48 |
| Weekly Target 4 | 249.67 |
| Weekly Target 5 | 265.84 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 233.50 (-4.24%) | 251.64 | 231.29 - 256.65 | 1.1879 times | Fri 13 February 2026 | 243.85 (0%) | 235.91 | 235.91 - 253.50 | 0.6532 times | Fri 13 February 2026 | 243.85 (4.77%) | 223.94 | 207.20 - 253.50 | 3.0037 times | Fri 06 February 2026 | 232.74 (-16.86%) | 282.25 | 223.01 - 284.73 | 1.7903 times | Fri 30 January 2026 | 279.95 (-13.27%) | 324.23 | 276.18 - 335.29 | 0.989 times | Fri 23 January 2026 | 322.78 (3.59%) | 305.33 | 300.09 - 330.99 | 0.6393 times | Fri 16 January 2026 | 311.60 (-16.14%) | 371.60 | 309.00 - 383.40 | 0.7989 times | Fri 09 January 2026 | 371.56 (-2.79%) | 383.71 | 365.63 - 405.11 | 0.6469 times | Fri 02 January 2026 | 382.23 (-4.29%) | 396.16 | 375.25 - 405.82 | 0.2159 times | Mon 29 December 2025 | 399.37 (0.3%) | 396.16 | 394.95 - 402.82 | 0.0749 times | Fri 26 December 2025 | 398.16 (2.23%) | 389.70 | 386.42 - 403.00 | 0.2496 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 181.59 and 259.12
| Monthly Target 1 | 164.28 |
| Monthly Target 2 | 198.89 |
| Monthly Target 3 | 241.81 |
| Monthly Target 4 | 276.42 |
| Monthly Target 5 | 319.34 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 233.50 (-16.59%) | 282.25 | 207.20 - 284.73 | 2.058 times | Fri 30 January 2026 | 279.95 (-30.24%) | 399.00 | 276.18 - 405.11 | 0.9883 times | Wed 31 December 2025 | 401.29 (9.25%) | 363.66 | 360.40 - 405.82 | 0.7344 times | Fri 28 November 2025 | 367.32 (-25.33%) | 485.02 | 344.41 - 490.00 | 0.9026 times | Fri 31 October 2025 | 491.92 (5.16%) | 472.55 | 423.11 - 503.00 | 0.9825 times | Tue 30 September 2025 | 467.80 (-3.18%) | 470.52 | 453.03 - 525.51 | 0.8131 times | Fri 29 August 2025 | 483.17 (-7.02%) | 510.00 | 418.34 - 522.80 | 1.1279 times | Thu 31 July 2025 | 519.65 (-6.64%) | 555.02 | 516.63 - 568.16 | 0.8243 times | Mon 30 June 2025 | 556.63 (-5.64%) | 587.62 | 527.74 - 611.00 | 0.7547 times | Fri 30 May 2025 | 589.90 (-3.53%) | 617.23 | 567.28 - 682.57 | 0.8141 times | Wed 30 April 2025 | 611.50 (7.04%) | 573.72 | 472.28 - 622.38 | 0.759 times |
Yearly price and charts HubspotInc
Strong yearly Stock price targets for HubspotInc HUBS are 121.4 and 319.31
| Yearly Target 1 | 84.03 |
| Yearly Target 2 | 158.76 |
| Yearly Target 3 | 281.93666666667 |
| Yearly Target 4 | 356.67 |
| Yearly Target 5 | 479.85 |
Yearly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 233.50 (-41.81%) | 399.00 | 207.20 - 405.11 | 0.4334 times | Wed 31 December 2025 | 401.29 (-42.41%) | 704.98 | 344.41 - 881.13 | 1.3397 times | Tue 31 December 2024 | 696.77 (20.02%) | 572.94 | 434.84 - 755.07 | 1.0333 times | Fri 29 December 2023 | 580.54 (100.79%) | 295.74 | 267.99 - 593.53 | 1.0934 times | Fri 30 December 2022 | 289.13 (-56.14%) | 659.24 | 245.03 - 659.24 | 1.3922 times | Fri 31 December 2021 | 659.15 (66.27%) | 396.44 | 347.78 - 866.00 | 0.8998 times | Thu 31 December 2020 | 396.44 (150.12%) | 159.51 | 90.84 - 420.61 | 1.1543 times | Tue 31 December 2019 | 158.50 (26.06%) | 122.58 | 117.77 - 207.98 | 1.0197 times | Mon 31 December 2018 | 125.73 (41.43%) | 88.40 | 85.66 - 162.20 | 0.8605 times | Wed 27 December 2017 | 88.90 (89.15%) | 47.30 | 46.80 - 93.53 | 0.7737 times | Fri 30 December 2016 | 47.00 (-16.53%) | 55.44 | 27.00 - 59.97 | 0.7082 times |
Indicator Analysis of HubspotInc
Tomorrow's movement Prediction of Hubspot Inc HUBS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 244.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubspot Inc HUBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hubspot Inc HUBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 239.88
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 256 and price is deviating by 34 points
Upper Bollinger band is at 322 and lower is at 190, while middle bands are at 223 and 289
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HubspotInc (HUBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HubspotInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HubspotInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HubspotInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HubspotInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HubspotInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.03 and HubspotInc HUBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HubspotInc HUBS stock. Volume based technical analysis of HubspotInc HUBS stock is negative.
HubspotInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 242.83 |
| 12 day DMA | 234.63 |
| 20 day DMA | 255.29 |
| 35 day DMA | 296.38 |
| 50 day DMA | 324.5 |
| 100 day DMA | 373.46 |
| 150 day DMA | 413.07 |
| 200 day DMA | 456.48 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.32 | 242.23 | 243.66 |
| 12 day EMA | 244.87 | 246.94 | 248.32 |
| 20 day EMA | 259 | 261.68 | 264.03 |
| 35 day EMA | 287.8 | 291 | 294.04 |
| 50 day EMA | 320.93 | 324.5 | 327.97 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.83 | 244.9 | 242.82 |
| 12 day SMA | 234.63 | 235.5 | 235.98 |
| 20 day SMA | 255.29 | 259.76 | 263.76 |
| 35 day SMA | 296.38 | 301.17 | 305.74 |
| 50 day SMA | 324.5 | 327.54 | 330.46 |
| 100 day SMA | 373.46 | 376.33 | 379.11 |
| 150 day SMA | 413.07 | 415.13 | 417.05 |
| 200 day SMA | 456.48 | 458.51 | 460.49 |


