ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets HubspotInc

Strong intraday Stock price targets for HubspotInc are 387.96 and 398.75

Intraday Target 1379.26
Intraday Target 2385.87
Intraday Target 3390.05333333333
Intraday Target 4396.66
Intraday Target 5400.84

Daily price and volume Hubspot Inc

Date Closing Open Range Volume
Wed 10 December 2025 392.47 (1.73%) 386.00 383.45 - 394.24 1.3268 times
Tue 09 December 2025 385.80 (0.15%) 381.00 381.00 - 392.74 0.9769 times
Mon 08 December 2025 385.21 (1.47%) 380.21 379.05 - 386.30 0.9462 times
Fri 05 December 2025 379.63 (0.69%) 372.46 372.05 - 387.06 0.5289 times
Thu 04 December 2025 377.04 (0.55%) 380.83 369.63 - 381.47 1.0123 times
Wed 03 December 2025 374.97 (0.44%) 370.51 364.00 - 375.21 1.2908 times
Tue 02 December 2025 373.32 (-0.02%) 373.40 372.11 - 381.70 1.2177 times
Mon 01 December 2025 373.40 (1.66%) 363.66 361.35 - 376.08 1.2028 times
Fri 28 November 2025 367.32 (1.52%) 364.59 362.64 - 371.01 0.4888 times
Wed 26 November 2025 361.81 (-2.61%) 368.45 360.66 - 369.15 1.0087 times
Tue 25 November 2025 371.51 (4.21%) 356.85 356.85 - 373.54 1.2386 times

 Daily chart HubspotInc

Weekly price and charts HubspotInc

Strong weekly Stock price targets for HubspotInc HUBS are 385.76 and 400.95

Weekly Target 1373.4
Weekly Target 2382.93
Weekly Target 3388.58666666667
Weekly Target 4398.12
Weekly Target 5403.78

Weekly price and volumes for Hubspot Inc

Date Closing Open Range Volume
Wed 10 December 2025 392.47 (3.38%) 380.21 379.05 - 394.24 0.5775 times
Fri 05 December 2025 379.63 (3.35%) 363.66 361.35 - 387.06 0.9333 times
Fri 28 November 2025 367.32 (3.37%) 355.19 350.26 - 373.54 0.7291 times
Fri 21 November 2025 355.35 (-10.35%) 394.03 344.41 - 394.90 1.6763 times
Fri 14 November 2025 396.36 (-0.51%) 394.96 379.76 - 405.00 1.1748 times
Fri 07 November 2025 398.40 (-19.01%) 485.02 375.01 - 490.00 1.9015 times
Fri 31 October 2025 491.92 (0%) 476.08 475.50 - 493.96 0.3143 times
Fri 31 October 2025 491.92 (4.74%) 474.64 460.10 - 493.96 1.0008 times
Fri 24 October 2025 469.67 (7.52%) 440.04 439.50 - 485.00 0.7263 times
Fri 17 October 2025 436.82 (-0.65%) 442.57 430.00 - 468.81 0.9661 times
Fri 10 October 2025 439.66 (-2.86%) 453.36 432.78 - 503.00 1.5736 times

 weekly chart HubspotInc

Monthly price and charts HubspotInc

Strong monthly Stock price targets for HubspotInc HUBS are 376.91 and 409.8

Monthly Target 1349.8
Monthly Target 2371.13
Monthly Target 3382.68666666667
Monthly Target 4404.02
Monthly Target 5415.58

Monthly price and volumes Hubspot Inc

Date Closing Open Range Volume
Wed 10 December 2025 392.47 (6.85%) 363.66 361.35 - 394.24 0.3149 times
Fri 28 November 2025 367.32 (-25.33%) 485.02 344.41 - 490.00 1.1426 times
Fri 31 October 2025 491.92 (5.16%) 472.55 423.11 - 503.00 1.2438 times
Tue 30 September 2025 467.80 (-3.18%) 470.52 453.03 - 525.51 1.0293 times
Fri 29 August 2025 483.17 (-7.02%) 510.00 418.34 - 522.80 1.4277 times
Thu 31 July 2025 519.65 (-6.64%) 555.02 516.63 - 568.16 1.0435 times
Mon 30 June 2025 556.63 (-5.64%) 587.62 527.74 - 611.00 0.9553 times
Fri 30 May 2025 589.90 (-3.53%) 617.23 567.28 - 682.57 1.0305 times
Wed 30 April 2025 611.50 (7.04%) 573.72 472.28 - 622.38 0.9609 times
Mon 31 March 2025 571.29 (-21.09%) 730.05 550.76 - 732.00 0.8514 times
Fri 28 February 2025 723.99 (-7.12%) 766.40 701.49 - 881.13 0.6872 times

 monthly chart HubspotInc

Yearly price and charts HubspotInc

Strong yearly Stock price targets for HubspotInc HUBS are 100.08 and 636.8

Yearly Target 12.62
Yearly Target 2197.54
Yearly Target 3539.33666666667
Yearly Target 4734.26
Yearly Target 51076.06

Yearly price and volumes Hubspot Inc

Date Closing Open Range Volume
Wed 10 December 2025 392.47 (-43.67%) 704.98 344.41 - 881.13 1.245 times
Tue 31 December 2024 696.77 (20.02%) 572.94 434.84 - 755.07 1.0125 times
Fri 29 December 2023 580.54 (100.79%) 295.74 267.99 - 593.53 1.0713 times
Fri 30 December 2022 289.13 (-56.14%) 659.24 245.03 - 659.24 1.3641 times
Fri 31 December 2021 659.15 (66.27%) 396.44 347.78 - 866.00 0.8817 times
Thu 31 December 2020 396.44 (150.12%) 159.51 90.84 - 420.61 1.1311 times
Tue 31 December 2019 158.50 (26.06%) 122.58 117.77 - 207.98 0.9991 times
Mon 31 December 2018 125.73 (41.43%) 88.40 85.66 - 162.20 0.8432 times
Wed 27 December 2017 88.90 (89.15%) 47.30 46.80 - 93.53 0.7581 times
Fri 30 December 2016 47.00 (-16.53%) 55.44 27.00 - 59.97 0.694 times
Thu 31 December 2015 56.31 (0%) 47.85 46.29 - 60.11 0.1129 times

Indicator Analysis of HubspotInc

Tomorrow's movement Prediction of Hubspot Inc HUBS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 380.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hubspot Inc HUBS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hubspot Inc HUBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 375 and price is deviating by 13 points

Upper Bollinger band is at 400 and lower is at 350, while middle bands are at 363 and 388

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HubspotInc (HUBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HubspotInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HubspotInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HubspotInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HubspotInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HubspotInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 377.68 and HubspotInc HUBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HubspotInc HUBS stock. Volume based technical analysis of HubspotInc HUBS stock is negative.

HubspotInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hubspot Inc HUBS

DMA (daily moving average) of Hubspot Inc HUBS

DMA period DMA value
5 day DMA 384.03
12 day DMA 374.92
20 day DMA 374.65
35 day DMA 408.26
50 day DMA 420.92
100 day DMA 455.81
150 day DMA 498.88
200 day DMA 522.74

EMA (exponential moving average) of Hubspot Inc HUBS

EMA period EMA current EMA prev EMA prev2
5 day EMA384.86381.05378.68
12 day EMA380.79378.67377.37
20 day EMA386.04385.36385.31
35 day EMA402.25402.83403.83
50 day EMA424.23425.53427.15

SMA (simple moving average) of Hubspot Inc HUBS

SMA period SMA current SMA prev SMA prev2
5 day SMA384.03380.53378.03
12 day SMA374.92371.82369.45
20 day SMA374.65374.78374.81
35 day SMA408.26410.7412.58
50 day SMA420.92422.43425.11
100 day SMA455.81457.35458.92
150 day SMA498.88500.48502.17
200 day SMA522.74524.38526.07

Videos related to: HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top