ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets HubspotInc

Strong intraday Stock price targets for HubspotInc are 224.19 and 240.6

Intraday Target 1221.09
Intraday Target 2227.29
Intraday Target 3237.49666666667
Intraday Target 4243.7
Intraday Target 5253.91

Daily price and volume Hubspot Inc

Date Closing Open Range Volume
Fri 20 February 2026 233.50 (-2.45%) 237.45 231.29 - 247.70 0.6533 times
Thu 19 February 2026 239.37 (-4.31%) 248.92 239.07 - 251.99 0.4807 times
Wed 18 February 2026 250.14 (1.14%) 246.81 243.22 - 251.02 0.5034 times
Tue 17 February 2026 247.31 (1.42%) 251.64 235.00 - 256.65 0.8147 times
Fri 13 February 2026 243.85 (0%) 235.91 235.91 - 253.50 1.3482 times
Fri 13 February 2026 243.85 (6.51%) 235.91 235.91 - 253.50 1.3484 times
Thu 12 February 2026 228.95 (9.37%) 227.65 213.09 - 245.03 2.3762 times
Wed 11 February 2026 209.33 (-9.75%) 230.11 207.20 - 232.00 1.3244 times
Tue 10 February 2026 231.95 (0.38%) 232.60 226.68 - 240.88 0.5808 times
Mon 09 February 2026 231.08 (-0.71%) 223.94 215.00 - 236.34 0.57 times
Fri 06 February 2026 232.74 (4.14%) 229.80 223.89 - 237.05 0.4325 times

 Daily chart HubspotInc

Weekly price and charts HubspotInc

Strong weekly Stock price targets for HubspotInc HUBS are 219.72 and 245.08

Weekly Target 1215.12
Weekly Target 2224.31
Weekly Target 3240.48
Weekly Target 4249.67
Weekly Target 5265.84

Weekly price and volumes for Hubspot Inc

Date Closing Open Range Volume
Fri 20 February 2026 233.50 (-4.24%) 251.64 231.29 - 256.65 1.1879 times
Fri 13 February 2026 243.85 (0%) 235.91 235.91 - 253.50 0.6532 times
Fri 13 February 2026 243.85 (4.77%) 223.94 207.20 - 253.50 3.0037 times
Fri 06 February 2026 232.74 (-16.86%) 282.25 223.01 - 284.73 1.7903 times
Fri 30 January 2026 279.95 (-13.27%) 324.23 276.18 - 335.29 0.989 times
Fri 23 January 2026 322.78 (3.59%) 305.33 300.09 - 330.99 0.6393 times
Fri 16 January 2026 311.60 (-16.14%) 371.60 309.00 - 383.40 0.7989 times
Fri 09 January 2026 371.56 (-2.79%) 383.71 365.63 - 405.11 0.6469 times
Fri 02 January 2026 382.23 (-4.29%) 396.16 375.25 - 405.82 0.2159 times
Mon 29 December 2025 399.37 (0.3%) 396.16 394.95 - 402.82 0.0749 times
Fri 26 December 2025 398.16 (2.23%) 389.70 386.42 - 403.00 0.2496 times

 weekly chart HubspotInc

Monthly price and charts HubspotInc

Strong monthly Stock price targets for HubspotInc HUBS are 181.59 and 259.12

Monthly Target 1164.28
Monthly Target 2198.89
Monthly Target 3241.81
Monthly Target 4276.42
Monthly Target 5319.34

Monthly price and volumes Hubspot Inc

Date Closing Open Range Volume
Fri 20 February 2026 233.50 (-16.59%) 282.25 207.20 - 284.73 2.058 times
Fri 30 January 2026 279.95 (-30.24%) 399.00 276.18 - 405.11 0.9883 times
Wed 31 December 2025 401.29 (9.25%) 363.66 360.40 - 405.82 0.7344 times
Fri 28 November 2025 367.32 (-25.33%) 485.02 344.41 - 490.00 0.9026 times
Fri 31 October 2025 491.92 (5.16%) 472.55 423.11 - 503.00 0.9825 times
Tue 30 September 2025 467.80 (-3.18%) 470.52 453.03 - 525.51 0.8131 times
Fri 29 August 2025 483.17 (-7.02%) 510.00 418.34 - 522.80 1.1279 times
Thu 31 July 2025 519.65 (-6.64%) 555.02 516.63 - 568.16 0.8243 times
Mon 30 June 2025 556.63 (-5.64%) 587.62 527.74 - 611.00 0.7547 times
Fri 30 May 2025 589.90 (-3.53%) 617.23 567.28 - 682.57 0.8141 times
Wed 30 April 2025 611.50 (7.04%) 573.72 472.28 - 622.38 0.759 times

 monthly chart HubspotInc

Yearly price and charts HubspotInc

Strong yearly Stock price targets for HubspotInc HUBS are 121.4 and 319.31

Yearly Target 184.03
Yearly Target 2158.76
Yearly Target 3281.93666666667
Yearly Target 4356.67
Yearly Target 5479.85

Yearly price and volumes Hubspot Inc

Date Closing Open Range Volume
Fri 20 February 2026 233.50 (-41.81%) 399.00 207.20 - 405.11 0.4334 times
Wed 31 December 2025 401.29 (-42.41%) 704.98 344.41 - 881.13 1.3397 times
Tue 31 December 2024 696.77 (20.02%) 572.94 434.84 - 755.07 1.0333 times
Fri 29 December 2023 580.54 (100.79%) 295.74 267.99 - 593.53 1.0934 times
Fri 30 December 2022 289.13 (-56.14%) 659.24 245.03 - 659.24 1.3922 times
Fri 31 December 2021 659.15 (66.27%) 396.44 347.78 - 866.00 0.8998 times
Thu 31 December 2020 396.44 (150.12%) 159.51 90.84 - 420.61 1.1543 times
Tue 31 December 2019 158.50 (26.06%) 122.58 117.77 - 207.98 1.0197 times
Mon 31 December 2018 125.73 (41.43%) 88.40 85.66 - 162.20 0.8605 times
Wed 27 December 2017 88.90 (89.15%) 47.30 46.80 - 93.53 0.7737 times
Fri 30 December 2016 47.00 (-16.53%) 55.44 27.00 - 59.97 0.7082 times

Indicator Analysis of HubspotInc

Tomorrow's movement Prediction of Hubspot Inc HUBS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 244.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hubspot Inc HUBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hubspot Inc HUBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 239.88

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 256 and price is deviating by 34 points

Upper Bollinger band is at 322 and lower is at 190, while middle bands are at 223 and 289

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HubspotInc (HUBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HubspotInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HubspotInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HubspotInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HubspotInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HubspotInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.03 and HubspotInc HUBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HubspotInc HUBS stock. Volume based technical analysis of HubspotInc HUBS stock is negative.

HubspotInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hubspot Inc HUBS

DMA (daily moving average) of Hubspot Inc HUBS

DMA period DMA value
5 day DMA 242.83
12 day DMA 234.63
20 day DMA 255.29
35 day DMA 296.38
50 day DMA 324.5
100 day DMA 373.46
150 day DMA 413.07
200 day DMA 456.48

EMA (exponential moving average) of Hubspot Inc HUBS

EMA period EMA current EMA prev EMA prev2
5 day EMA239.32242.23243.66
12 day EMA244.87246.94248.32
20 day EMA259261.68264.03
35 day EMA287.8291294.04
50 day EMA320.93324.5327.97

SMA (simple moving average) of Hubspot Inc HUBS

SMA period SMA current SMA prev SMA prev2
5 day SMA242.83244.9242.82
12 day SMA234.63235.5235.98
20 day SMA255.29259.76263.76
35 day SMA296.38301.17305.74
50 day SMA324.5327.54330.46
100 day SMA373.46376.33379.11
150 day SMA413.07415.13417.05
200 day SMA456.48458.51460.49

Videos related to: HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top