Munafa Stock Market Course + Intraday & FNO calls 
HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets HUBS
- HUBS Experts view
- Tomorrow's Movement HUBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubspotInc
Strong intraday Stock price targets for HubspotInc are 260.74 and 272.32
| Intraday Target 1 | 251.83 |
| Intraday Target 2 | 258.07 |
| Intraday Target 3 | 263.41333333333 |
| Intraday Target 4 | 269.65 |
| Intraday Target 5 | 274.99 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 264.30 (2.59%) | 258.19 | 257.18 - 268.76 | 0.765 times | Thu 12 March 2026 | 257.63 (-0.51%) | 262.99 | 256.42 - 275.43 | 0.9855 times | Wed 11 March 2026 | 258.96 (-3.85%) | 268.77 | 255.33 - 279.04 | 0.6409 times | Tue 10 March 2026 | 269.32 (-6.11%) | 283.64 | 264.09 - 284.99 | 1.4832 times | Mon 09 March 2026 | 286.84 (-3.28%) | 288.50 | 282.49 - 295.33 | 1.0552 times | Fri 06 March 2026 | 296.56 (1.75%) | 292.29 | 281.28 - 296.92 | 1.0065 times | Thu 05 March 2026 | 291.47 (4.62%) | 281.57 | 281.24 - 297.00 | 1.2608 times | Wed 04 March 2026 | 278.59 (1.17%) | 271.16 | 270.19 - 281.91 | 0.7258 times | Tue 03 March 2026 | 275.37 (4.47%) | 259.09 | 255.00 - 279.95 | 1.1535 times | Mon 02 March 2026 | 263.60 (-0.34%) | 259.84 | 257.46 - 267.78 | 0.9235 times | Fri 27 February 2026 | 264.51 (-1.49%) | 258.05 | 252.00 - 264.91 | 1.6196 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 239.82 and 279.82
| Weekly Target 1 | 231.65 |
| Weekly Target 2 | 247.98 |
| Weekly Target 3 | 271.65333333333 |
| Weekly Target 4 | 287.98 |
| Weekly Target 5 | 311.65 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 264.30 (-10.88%) | 288.50 | 255.33 - 295.33 | 0.8736 times | Fri 06 March 2026 | 296.56 (12.12%) | 259.84 | 255.00 - 297.00 | 0.8984 times | Fri 27 February 2026 | 264.51 (13.28%) | 225.00 | 214.14 - 270.08 | 1.4053 times | Fri 20 February 2026 | 233.50 (-4.24%) | 251.64 | 231.29 - 256.65 | 0.8944 times | Fri 13 February 2026 | 243.85 (0%) | 235.91 | 235.91 - 253.50 | 0.4918 times | Fri 13 February 2026 | 243.85 (4.77%) | 223.94 | 207.20 - 253.50 | 2.2614 times | Fri 06 February 2026 | 232.74 (-16.86%) | 282.25 | 223.01 - 284.73 | 1.3479 times | Fri 30 January 2026 | 279.95 (-13.27%) | 324.23 | 276.18 - 335.29 | 0.7446 times | Fri 23 January 2026 | 322.78 (3.59%) | 305.33 | 300.09 - 330.99 | 0.4813 times | Fri 16 January 2026 | 311.60 (-16.14%) | 371.60 | 309.00 - 383.40 | 0.6015 times | Fri 09 January 2026 | 371.56 (-2.79%) | 383.71 | 365.63 - 405.11 | 0.4871 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 259.65 and 301.65
| Monthly Target 1 | 230.1 |
| Monthly Target 2 | 247.2 |
| Monthly Target 3 | 272.1 |
| Monthly Target 4 | 289.2 |
| Monthly Target 5 | 314.1 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 264.30 (-0.08%) | 259.84 | 255.00 - 297.00 | 0.6956 times | Fri 27 February 2026 | 264.51 (-5.52%) | 282.25 | 207.20 - 284.73 | 2.5126 times | Fri 30 January 2026 | 279.95 (-30.24%) | 399.00 | 276.18 - 405.11 | 0.9417 times | Wed 31 December 2025 | 401.29 (9.25%) | 363.66 | 360.40 - 405.82 | 0.6997 times | Fri 28 November 2025 | 367.32 (-25.33%) | 485.02 | 344.41 - 490.00 | 0.8601 times | Fri 31 October 2025 | 491.92 (5.16%) | 472.55 | 423.11 - 503.00 | 0.9362 times | Tue 30 September 2025 | 467.80 (-3.18%) | 470.52 | 453.03 - 525.51 | 0.7748 times | Fri 29 August 2025 | 483.17 (-7.02%) | 510.00 | 418.34 - 522.80 | 1.0747 times | Thu 31 July 2025 | 519.65 (-6.64%) | 555.02 | 516.63 - 568.16 | 0.7854 times | Mon 30 June 2025 | 556.63 (-5.64%) | 587.62 | 527.74 - 611.00 | 0.7191 times | Fri 30 May 2025 | 589.90 (-3.53%) | 617.23 | 567.28 - 682.57 | 0.7757 times |
Yearly price and charts HubspotInc
Strong yearly Stock price targets for HubspotInc HUBS are 136.8 and 334.71
| Yearly Target 1 | 94.29 |
| Yearly Target 2 | 179.3 |
| Yearly Target 3 | 292.20333333333 |
| Yearly Target 4 | 377.21 |
| Yearly Target 5 | 490.11 |
Yearly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 264.30 (-34.14%) | 399.00 | 207.20 - 405.11 | 0.6083 times | Wed 31 December 2025 | 401.29 (-42.41%) | 704.98 | 344.41 - 881.13 | 1.3152 times | Tue 31 December 2024 | 696.77 (20.02%) | 572.94 | 434.84 - 755.07 | 1.0144 times | Fri 29 December 2023 | 580.54 (100.79%) | 295.74 | 267.99 - 593.53 | 1.0734 times | Fri 30 December 2022 | 289.13 (-56.14%) | 659.24 | 245.03 - 659.24 | 1.3668 times | Fri 31 December 2021 | 659.15 (66.27%) | 396.44 | 347.78 - 866.00 | 0.8833 times | Thu 31 December 2020 | 396.44 (150.12%) | 159.51 | 90.84 - 420.61 | 1.1332 times | Tue 31 December 2019 | 158.50 (26.06%) | 122.58 | 117.77 - 207.98 | 1.001 times | Mon 31 December 2018 | 125.73 (41.43%) | 88.40 | 85.66 - 162.20 | 0.8448 times | Wed 27 December 2017 | 88.90 (89.15%) | 47.30 | 46.80 - 93.53 | 0.7595 times | Fri 30 December 2016 | 47.00 (0%) | 53.75 | 27.00 - 59.97 | 0.6905 times |
Indicator Analysis of HubspotInc
Tomorrow's movement Prediction of Hubspot Inc HUBS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 266.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubspot Inc HUBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hubspot Inc HUBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hubspot Inc HUBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 275.78
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 260 and price is deviating by 21 points
Upper Bollinger band is at 300 and lower is at 219, while middle bands are at 239 and 280
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HubspotInc (HUBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HubspotInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HubspotInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HubspotInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HubspotInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HubspotInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.35 and HubspotInc HUBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HubspotInc HUBS stock. Volume based technical analysis of HubspotInc HUBS stock is negative.
HubspotInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 267.41 |
| 12 day DMA | 272.97 |
| 20 day DMA | 259.28 |
| 35 day DMA | 259.35 |
| 50 day DMA | 286.89 |
| 100 day DMA | 345.71 |
| 150 day DMA | 387.87 |
| 200 day DMA | 428.14 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.44 | 267.51 | 272.45 |
| 12 day EMA | 266.77 | 267.22 | 268.96 |
| 20 day EMA | 266.41 | 266.63 | 267.58 |
| 35 day EMA | 280.86 | 281.83 | 283.26 |
| 50 day EMA | 294.07 | 295.28 | 296.82 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.41 | 273.86 | 280.63 |
| 12 day SMA | 272.97 | 271.42 | 269.34 |
| 20 day SMA | 259.28 | 258.25 | 256.82 |
| 35 day SMA | 259.35 | 261.02 | 262.78 |
| 50 day SMA | 286.89 | 289.63 | 292.47 |
| 100 day SMA | 345.71 | 347.58 | 349.37 |
| 150 day SMA | 387.87 | 388.92 | 390.2 |
| 200 day SMA | 428.14 | 429.9 | 431.69 |
Videos related to: HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
