Munafa Stock Market Course + Intraday & FNO calls 
HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets HUBS
- HUBS Experts view
- Tomorrow's Movement HUBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubspotInc
Strong intraday Stock price targets for HubspotInc are 240.34 and 253.19
| Intraday Target 1 | 230.32 |
| Intraday Target 2 | 237.5 |
| Intraday Target 3 | 243.17333333333 |
| Intraday Target 4 | 250.35 |
| Intraday Target 5 | 256.02 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 244.67 (0.77%) | 240.00 | 236.00 - 248.85 | 0.8334 times | Wed 01 April 2026 | 242.79 (-0.54%) | 244.79 | 234.44 - 247.43 | 0.9116 times | Tue 31 March 2026 | 244.10 (2.56%) | 239.69 | 237.32 - 249.00 | 0.9123 times | Mon 30 March 2026 | 238.01 (3.13%) | 233.08 | 231.00 - 242.06 | 0.4995 times | Fri 27 March 2026 | 230.79 (-5.82%) | 239.47 | 229.01 - 239.47 | 1.212 times | Thu 26 March 2026 | 245.04 (2.93%) | 236.12 | 235.10 - 249.00 | 0.5491 times | Wed 25 March 2026 | 238.07 (0.05%) | 245.73 | 232.68 - 248.23 | 1.5715 times | Tue 24 March 2026 | 237.94 (-9.2%) | 257.15 | 235.73 - 257.37 | 1.9729 times | Mon 23 March 2026 | 262.06 (0.97%) | 260.09 | 256.99 - 266.60 | 1.0438 times | Fri 20 March 2026 | 259.54 (-1.07%) | 261.49 | 249.14 - 262.97 | 0.4939 times | Thu 19 March 2026 | 262.34 (-1.25%) | 261.22 | 254.54 - 274.00 | 0.5307 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 237.84 and 255.84
| Weekly Target 1 | 223.56 |
| Weekly Target 2 | 234.11 |
| Weekly Target 3 | 241.55666666667 |
| Weekly Target 4 | 252.11 |
| Weekly Target 5 | 259.56 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 244.67 (6.01%) | 233.08 | 231.00 - 249.00 | 0.3846 times | Fri 27 March 2026 | 230.79 (-11.08%) | 260.09 | 229.01 - 266.60 | 0.7735 times | Fri 20 March 2026 | 259.54 (-1.8%) | 263.48 | 249.14 - 278.25 | 0.3238 times | Fri 13 March 2026 | 264.30 (-10.88%) | 288.50 | 255.33 - 295.33 | 0.9105 times | Fri 06 March 2026 | 296.56 (12.12%) | 259.84 | 255.00 - 297.00 | 0.9364 times | Fri 27 February 2026 | 264.51 (13.28%) | 225.00 | 214.14 - 270.08 | 1.4647 times | Fri 20 February 2026 | 233.50 (-4.24%) | 251.64 | 231.29 - 256.65 | 0.9322 times | Fri 13 February 2026 | 243.85 (0%) | 235.91 | 235.91 - 253.50 | 0.5125 times | Fri 13 February 2026 | 243.85 (4.77%) | 223.94 | 207.20 - 253.50 | 2.357 times | Fri 06 February 2026 | 232.74 (-16.86%) | 282.25 | 223.01 - 284.73 | 1.4048 times | Fri 30 January 2026 | 279.95 (-13.27%) | 324.23 | 276.18 - 335.29 | 0.7761 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 232.35 and 246.76
| Monthly Target 1 | 228.24 |
| Monthly Target 2 | 236.46 |
| Monthly Target 3 | 242.65333333333 |
| Monthly Target 4 | 250.87 |
| Monthly Target 5 | 257.06 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 244.67 (0.23%) | 244.79 | 234.44 - 248.85 | 0.0814 times | Tue 31 March 2026 | 244.10 (-7.72%) | 259.84 | 229.01 - 297.00 | 1.1929 times | Fri 27 February 2026 | 264.51 (-5.52%) | 282.25 | 207.20 - 284.73 | 2.5537 times | Fri 30 January 2026 | 279.95 (-30.24%) | 399.00 | 276.18 - 405.11 | 0.9571 times | Wed 31 December 2025 | 401.29 (9.25%) | 363.66 | 360.40 - 405.82 | 0.7112 times | Fri 28 November 2025 | 367.32 (-25.33%) | 485.02 | 344.41 - 490.00 | 0.8742 times | Fri 31 October 2025 | 491.92 (5.16%) | 472.55 | 423.11 - 503.00 | 0.9515 times | Tue 30 September 2025 | 467.80 (-3.18%) | 470.52 | 453.03 - 525.51 | 0.7875 times | Fri 29 August 2025 | 483.17 (-7.02%) | 510.00 | 418.34 - 522.80 | 1.0923 times | Thu 31 July 2025 | 519.65 (-6.64%) | 555.02 | 516.63 - 568.16 | 0.7983 times | Mon 30 June 2025 | 556.63 (-5.64%) | 587.62 | 527.74 - 611.00 | 0.7308 times |
Yearly price and charts HubspotInc
Strong yearly Stock price targets for HubspotInc HUBS are 126.98 and 324.89
| Yearly Target 1 | 87.75 |
| Yearly Target 2 | 166.21 |
| Yearly Target 3 | 285.66 |
| Yearly Target 4 | 364.12 |
| Yearly Target 5 | 483.57 |
Yearly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 244.67 (-39.03%) | 399.00 | 207.20 - 405.11 | 0.6845 times | Wed 31 December 2025 | 401.29 (-42.41%) | 704.98 | 344.41 - 881.13 | 1.3045 times | Tue 31 December 2024 | 696.77 (20.02%) | 572.94 | 434.84 - 755.07 | 1.0062 times | Fri 29 December 2023 | 580.54 (100.79%) | 295.74 | 267.99 - 593.53 | 1.0647 times | Fri 30 December 2022 | 289.13 (-56.14%) | 659.24 | 245.03 - 659.24 | 1.3557 times | Fri 31 December 2021 | 659.15 (66.27%) | 396.44 | 347.78 - 866.00 | 0.8762 times | Thu 31 December 2020 | 396.44 (150.12%) | 159.51 | 90.84 - 420.61 | 1.124 times | Tue 31 December 2019 | 158.50 (26.06%) | 122.58 | 117.77 - 207.98 | 0.9929 times | Mon 31 December 2018 | 125.73 (41.43%) | 88.40 | 85.66 - 162.20 | 0.8379 times | Wed 27 December 2017 | 88.90 (89.15%) | 47.30 | 46.80 - 93.53 | 0.7534 times | Fri 30 December 2016 | 47.00 (0%) | 42.81 | 27.00 - 59.97 | 0.6582 times |
Indicator Analysis of HubspotInc
Tomorrow's movement Prediction of Hubspot Inc HUBS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 247.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubspot Inc HUBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hubspot Inc HUBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 259 and price is deviating by 18 points
Upper Bollinger band is at 294 and lower is at 223, while middle bands are at 241 and 276
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HubspotInc (HUBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HubspotInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HubspotInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HubspotInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HubspotInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HubspotInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.64 and HubspotInc HUBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HubspotInc HUBS stock. Volume based technical analysis of HubspotInc HUBS stock is negative.
HubspotInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 240.07 |
| 12 day DMA | 247.59 |
| 20 day DMA | 258.03 |
| 35 day DMA | 254.11 |
| 50 day DMA | 259.1 |
| 100 day DMA | 317.12 |
| 150 day DMA | 370.26 |
| 200 day DMA | 405.95 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.99 | 242.15 | 241.83 |
| 12 day EMA | 247.15 | 247.6 | 248.47 |
| 20 day EMA | 251.62 | 252.35 | 253.36 |
| 35 day EMA | 257.99 | 258.77 | 259.71 |
| 50 day EMA | 262.12 | 262.83 | 263.65 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.07 | 240.15 | 239.2 |
| 12 day SMA | 247.59 | 249.24 | 251.04 |
| 20 day SMA | 258.03 | 259.73 | 261.36 |
| 35 day SMA | 254.11 | 253.1 | 252.79 |
| 50 day SMA | 259.1 | 260.24 | 261.48 |
| 100 day SMA | 317.12 | 318.63 | 320.84 |
| 150 day SMA | 370.26 | 371.81 | 373.32 |
| 200 day SMA | 405.95 | 407.5 | 409.13 |
Videos related to: HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
