NYSE Stock HUBS Historical charts - HubSpot, Inc.

Historical charts for Stock HUBS - Share HubSpot, Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

5Day Average: 524.47
12Day Average: 569.28
20Day Average: 583.87
50Day Average: 686.42
100Day Average: 699.43
150Day Average: 643.7

HUBS Indicators & signals

Indicator MACD (12,26,9)

557.5, 604.18, -39.46
Indicator MACD is in negative zone

Indicator ADX (14)

44.09, 15.15, 39.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HUBS are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
07 Mon Apr 2025	498.57	472.28 to 523.68	-0.58%	1.46 times
04 Fri Apr 2025	501.50	481.15 to 512.63	0%	1.82 times
04 Fri Apr 2025	501.50	481.15 to 512.63	-4.98%	1.82 times
03 Thu Apr 2025	527.79	522.40 to 558.72	-11%	1.46 times
02 Wed Apr 2025	592.99	573.92 to 599.27	1.88%	0.88 times
01 Tue Apr 2025	582.02	566.73 to 584.48	-0.02%	0.61 times
28 Fri Mar 2025	582.11	575.00 to 593.98	-4.37%	0.84 times
26 Wed Mar 2025	608.68	603.84 to 627.71	-2.91%	0.49 times
24 Mon Mar 2025	626.90	614.82 to 627.95	3.4%	0.56 times
21 Fri Mar 2025	606.27	589.03 to 606.31	1.35%	0.84 times
20 Thu Mar 2025	598.22	593.76 to 603.20	-1.08%	0.69 times
19 Wed Mar 2025	604.77	596.96 to 614.40	1.31%	0.77 times

Technical analysis forecast for HUBS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HUBS HUBS at this time. Stock is falling and might fall more.

It appears as if HUBS HUBS gave a large move recently.

Stock of HUBS (HUBS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for HUBS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 496.6, for a target of 545.7 or 586.67

Tomorrow's movement Prediction of HUBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HUBS is strongly bearish. It has broken a strong support of 599 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.