ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HUBS Historical charts - HubSpot, Inc.

Historical charts for Stock HUBS - Share HubSpot, Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 247.65
  • 12Day Average: 248.46
  • 20Day Average: 238.53
  • 50Day Average: 234.63
  • 100Day Average: 221.82
  • 150Day Average: 220.24

HUBS Indicators & signals

Indicator MACD (12,26,9)

244.67, 238.67, 6.32
Indicator MACD is in positive zone

Indicator ADX (14)

0.3, 24.92, 24.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HUBS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 234.87 232.49 to 243.99 -2.03% 1.15 times
29 Thu Oct 2026 239.73 229.51 to 242.01 -3.71% 0.6 times
28 Wed Oct 2026 248.97 246.38 to 257.22 -0.73% 1.22 times
27 Tue Oct 2026 250.79 250.62 to 262.19 -4.97% 0.82 times
26 Mon Oct 2026 263.90 257.89 to 273.00 -2.58% 0.58 times
23 Fri Oct 2026 270.88 262.27 to 271.54 1.38% 1.04 times
22 Thu Oct 2026 267.19 253.42 to 268.60 6.92% 1.62 times
21 Wed Oct 2026 249.90 247.00 to 254.90 -0.34% 0.76 times
20 Tue Oct 2026 250.76 239.57 to 252.32 6.87% 1.36 times
19 Mon Oct 2026 234.63 227.11 to 234.87 1.6% 0.81 times
16 Fri Oct 2026 230.94 224.88 to 243.10 -3.34% 1.19 times
15 Thu Oct 2026 238.91 229.95 to 244.39 5.6% 1.37 times

Technical analysis forecast for HUBS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HUBS HUBS at this time. Stock is falling and might fall more.

It appears as if HUBS HUBS gave a large move recently.

Stock of HUBS (HUBS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HUBS is bearish for shortterm, and stock might move down till 224.9 or till 205.8. Use a stoploss of 240.82 and if the stock hits stoploss, then it can shoot up till 256.75

Tomorrow's movement Prediction of HUBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HUBS Historical charts - Share HubSpot, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HUBS Historical charts - Share HubSpot, Inc.

 

Back to top