ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HUBS Historical charts - HubSpot, Inc.

Historical charts for Stock HUBS - Share HubSpot, Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 190.15
  • 12Day Average: 211.43
  • 20Day Average: 207.75
  • 50Day Average: 213.62
  • 100Day Average: 235.62
  • 150Day Average: 281.6

HUBS Indicators & signals

Indicator MACD (12,26,9)

201.02, 207.7, -3.66
Indicator MACD is in negative zone

Indicator ADX (14)

5.31, 24.66, 27.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HUBS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 186.01 185.68 to 195.00 -1.05% 0.49 times
12 Fri Jun 2026 187.98 175.55 to 188.50 0.9% 1.08 times
11 Thu Jun 2026 186.31 185.10 to 194.49 -3.36% 0.62 times
10 Wed Jun 2026 192.79 190.02 to 200.00 -2.46% 1.01 times
09 Tue Jun 2026 197.65 190.78 to 208.69 -5.02% 1.36 times
08 Mon Jun 2026 208.09 205.23 to 213.99 -2.14% 0.48 times
05 Fri Jun 2026 212.64 209.32 to 225.00 -3.51% 1.01 times
04 Thu Jun 2026 220.38 219.13 to 234.88 -0.92% 0.59 times
03 Wed Jun 2026 222.43 219.01 to 248.18 -7.32% 0.89 times
02 Tue Jun 2026 240.01 228.45 to 260.10 -8.46% 1.26 times
01 Mon Jun 2026 262.19 229.50 to 262.38 18.84% 1.7 times
29 Fri May 2026 220.63 200.79 to 222.55 10.98% 1.35 times

Technical analysis forecast for HUBS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HUBS HUBS at this time. Stock is falling and might fall more.

It appears as if HUBS HUBS gave a large move recently.

Stock of HUBS (HUBS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HUBS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HUBS stays below 187.2, but if it comes above 187.2, then a intra day buy could be more profitable.
If you take a sell trade below 187.2, then use 187.2 as stoploss and 165.4 as target. However if you take a buy trade in HUBS, then use 187.2 as stoploss and 205.34 as target.

Tomorrow's movement Prediction of HUBS is strongly bearish. It has broken a strong support of 203 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HUBS Historical charts - Share HubSpot, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock HUBS Historical charts - Share HubSpot, Inc.

 

Back to top