ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HUBS Historical charts - HubSpot, Inc.

Historical charts for Stock HUBS - Share HubSpot, Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 188.17
  • 12Day Average: 181.34
  • 20Day Average: 186.52
  • 50Day Average: 204.28
  • 100Day Average: 223.89
  • 150Day Average: 264.89

HUBS Indicators & signals

Indicator MACD (12,26,9)

186.75, 192.08, -7.72
Indicator MACD is in negative zone

Indicator ADX (14)

9.98, 24.63, 20.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HUBS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 193.82 187.22 to 197.24 0.88% 0.51 times
02 Thu Jul 2026 192.12 186.45 to 194.18 2.24% 0.94 times
01 Wed Jul 2026 187.91 183.48 to 192.00 2.96% 0.53 times
30 Tue Jun 2026 182.51 178.92 to 186.82 -1.06% 1.25 times
29 Mon Jun 2026 184.47 183.42 to 191.89 -0.51% 1.17 times
26 Fri Jun 2026 185.41 171.24 to 185.59 8.89% 0.83 times
25 Thu Jun 2026 170.28 169.63 to 179.87 -5.76% 1.14 times
24 Wed Jun 2026 180.69 170.39 to 183.66 4.27% 1.11 times
23 Tue Jun 2026 173.29 171.83 to 178.79 0.28% 1.21 times
22 Mon Jun 2026 172.81 170.52 to 179.19 -1.85% 1.02 times
18 Thu Jun 2026 176.06 171.65 to 183.14 -0.37% 0.8 times
17 Wed Jun 2026 176.71 176.56 to 186.00 -3.36% 1.53 times

Technical analysis forecast of HUBS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HUBS HUBS at this time. Stock is rising and might rise more.

It appears as if HUBS HUBS gave a large move recently.

Stock of HUBS (HUBS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HUBS is bullish for shortterm, and stock might move up till 200.2 or till 213. Use a stoploss of 189.45 and if this stock hits its stoploss, then it can fall down till 178.72

Tomorrow's movement Prediction of HUBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HUBS Historical charts - Share HubSpot, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HUBS Historical charts - Share HubSpot, Inc.

 

Back to top