ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HUBS Historical charts - HubSpot, Inc.

Historical charts for Stock HUBS - Share HubSpot, Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 396.65
  • 12Day Average: 387.64
  • 20Day Average: 383.42
  • 50Day Average: 406.95
  • 100Day Average: 439.69
  • 150Day Average: 479.62

HUBS Indicators & signals

Indicator MACD (12,26,9)

389.88, 390.47, -5.17
Indicator MACD is in negative zone

Indicator ADX (14)

12.64, 26.58, 20.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of HUBS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 398.16 396.20 to 400.37 0.14% 0.26 times
24 Wed Dec 2025 397.60 393.55 to 399.91 0.15% 0.21 times
23 Tue Dec 2025 397.00 386.42 to 398.79 -1% 0.9 times
22 Mon Dec 2025 401.02 389.70 to 403.00 2.97% 0.48 times
19 Fri Dec 2025 389.46 381.46 to 392.74 -0.14% 1.56 times
18 Thu Dec 2025 390.00 383.20 to 405.00 0.62% 1.52 times
17 Wed Dec 2025 387.58 374.99 to 388.53 4.65% 1.44 times
16 Tue Dec 2025 370.35 360.83 to 375.00 1.51% 1.05 times
15 Mon Dec 2025 364.85 360.40 to 374.50 -2.95% 1.26 times
12 Fri Dec 2025 375.94 372.81 to 387.85 -2.91% 1.04 times
11 Thu Dec 2025 387.19 385.37 to 396.84 -1.35% 0.54 times
10 Wed Dec 2025 392.47 383.45 to 394.24 1.73% 0.93 times

Technical analysis forecast of HUBS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HUBS HUBS at this time. Stock is rising and might rise more.

It appears as if HUBS HUBS gave a large move recently.

Stock of HUBS (HUBS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of HUBS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 399.3 as stoploss in an intra day sell trade for a target of 388.61. However, stock will show a bullish move above 399.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HUBS Historical charts - Share HubSpot, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock HUBS Historical charts - Share HubSpot, Inc.

 

Back to top