ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HUBS Historical charts - HubSpot, Inc.

Historical charts for Stock HUBS - Share HubSpot, Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 312.08
  • 12Day Average: 342.46
  • 20Day Average: 363.16
  • 50Day Average: 372.29
  • 100Day Average: 422.6
  • 150Day Average: 451.85

HUBS Indicators & signals

Indicator MACD (12,26,9)

337.15, 357.61, -14.53
Indicator MACD is in negative zone

Indicator ADX (14)

34.13, 17.52, 35.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of HUBS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 322.78 320.01 to 330.99 1.07% 1.16 times
22 Thu Jan 2026 319.35 302.51 to 320.00 5.78% 0.89 times
21 Wed Jan 2026 301.90 300.09 to 312.81 -0.95% 0.91 times
20 Tue Jan 2026 304.79 302.00 to 311.81 -2.19% 1.34 times
16 Fri Jan 2026 311.60 309.00 to 332.00 -5.38% 1.38 times
15 Thu Jan 2026 329.30 328.68 to 349.57 -4.63% 0.87 times
14 Wed Jan 2026 345.30 341.81 to 357.65 -3.83% 1.67 times
13 Tue Jan 2026 359.05 353.29 to 383.40 -4.5% 0.68 times
12 Mon Jan 2026 375.96 365.17 to 379.40 1.18% 0.77 times
09 Fri Jan 2026 371.56 365.63 to 377.76 0.49% 1 times
08 Thu Jan 2026 369.75 369.73 to 397.00 -7.15% 0.5 times
07 Wed Jan 2026 398.22 396.00 to 405.11 0.56% 1.15 times

Technical analysis forecast for HUBS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HUBS HUBS at this time. Stock is falling and might fall more.

It appears as if HUBS HUBS gave a large move recently.

Stock of HUBS (HUBS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HUBS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 315.6 as stoploss in an intra day buy trade for a target of 350.65. However, stock will show a bearish move below 315.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HUBS Historical charts - Share HubSpot, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HUBS Historical charts - Share HubSpot, Inc.

 

Back to top