ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HUBS Historical charts - HubSpot, Inc.

Historical charts for Stock HUBS - Share HubSpot, Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 262.22
  • 12Day Average: 272.74
  • 20Day Average: 261.23
  • 50Day Average: 282.26
  • 100Day Average: 341.54
  • 150Day Average: 385.67

HUBS Indicators & signals

Indicator MACD (12,26,9)

266.3, 267.95, -3.4
Indicator MACD is in negative zone

Indicator ADX (14)

3.84, 20.8, 19.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HUBS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 265.67 262.11 to 278.25 0.42% 0.45 times
16 Mon Mar 2026 264.56 258.89 to 267.89 0.1% 0.66 times
13 Fri Mar 2026 264.30 257.18 to 268.76 2.59% 0.79 times
12 Thu Mar 2026 257.63 256.42 to 275.43 -0.51% 1.01 times
11 Wed Mar 2026 258.96 255.33 to 279.04 -3.85% 0.66 times
10 Tue Mar 2026 269.32 264.09 to 284.99 -6.11% 1.53 times
09 Mon Mar 2026 286.84 282.49 to 295.33 -3.28% 1.09 times
06 Fri Mar 2026 296.56 281.28 to 296.92 1.75% 1.04 times
05 Thu Mar 2026 291.47 281.24 to 297.00 4.62% 1.3 times
04 Wed Mar 2026 278.59 270.19 to 281.91 1.17% 0.75 times
03 Tue Mar 2026 275.37 255.00 to 279.95 4.47% 1.19 times
02 Mon Mar 2026 263.60 257.46 to 267.78 -0.34% 0.95 times

Technical analysis forecast for HUBS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HUBS HUBS at this time. Stock is falling and might fall more.

It appears as if HUBS HUBS gave a large move recently.

Stock of HUBS (HUBS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HUBS is bearish for shortterm, and stock might move down till 246 or till 222.2. Use a stoploss of 265.87 and if the stock hits stoploss, then it can shoot up till 285.7

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HUBS Historical charts - Share HubSpot, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HUBS Historical charts - Share HubSpot, Inc.

 

Back to top