ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HUBS Historical charts - HubSpot, Inc.

Historical charts for Stock HUBS - Share HubSpot, Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 236.48
  • 12Day Average: 230.37
  • 20Day Average: 222.78
  • 50Day Average: 242.7
  • 100Day Average: 283.6
  • 150Day Average: 329.88

HUBS Indicators & signals

Indicator MACD (12,26,9)

232.35, 232.67, -4.58
Indicator MACD is in negative zone

Indicator ADX (14)

17.91, 29.12, 20.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of HUBS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 246.08 239.43 to 252.00 -0.55% 1.03 times
04 Mon May 2026 247.43 235.25 to 255.00 3.14% 1.39 times
01 Fri May 2026 239.89 231.28 to 248.05 8.18% 1.39 times
30 Thu Apr 2026 221.76 215.06 to 224.79 -2.42% 0.81 times
29 Wed Apr 2026 227.25 220.78 to 228.13 0.57% 0.59 times
28 Tue Apr 2026 225.97 225.70 to 238.00 0.35% 0.81 times
27 Mon Apr 2026 225.19 221.84 to 232.59 0.84% 0.49 times
24 Fri Apr 2026 223.32 216.04 to 224.43 4.02% 0.79 times
23 Thu Apr 2026 214.69 206.86 to 216.85 -7.71% 1.72 times
22 Wed Apr 2026 232.62 227.07 to 238.71 0.94% 0.54 times
21 Tue Apr 2026 230.46 226.08 to 243.62 0.3% 1.46 times
20 Mon Apr 2026 229.76 216.05 to 230.00 3.27% 0.73 times

Technical analysis forecast of HUBS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HUBS HUBS at this time. Stock is rising and might rise more.

It appears as if HUBS HUBS gave a large move recently.

Stock of HUBS (HUBS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HUBS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HUBS stays above 244.8, but if it comes below 244.8, then a intra day sell could be more profitable.
If you take a sell trade below 244.8, then use 244.8 as stoploss and 231.36 as target. However if you take a buy trade in HUBS, then use 244.8 as stoploss and 260.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HUBS Historical charts - Share HubSpot, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HUBS Historical charts - Share HubSpot, Inc.

 

Back to top