Hubspot Inc (HUBS) Technical (Analysis) Reports Hubspot Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Hubspot Inc (HUBS)
Technical Analysis Report for NYSE stock HUBS Hubspot Inc. Dated: 13 Apr 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock HUBS Hubspot Inc then click here. or read Experts views on Hubspot Inc or Forecast & share price targets of Hubspot Inc
Hubspot Inc Opened at 193.00 and Closed at: 205.28, which is 6.34% of previous session's close. It moved within a range of 192.75 and 207.38
The session was a Bullish session with an average volume of 1881900, which is -67.02% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 199.02 and resistance for tomorrow is 213.65
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 196.23, 187.17 resistance for tomorrow's hourly charts is 210.86, 216.43
10 Day SMA for Hubspot Inc (HUBS) is 226.28 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Hubspot Inc (HUBS) is 239.66 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Hubspot Inc (HUBS) is 247.18 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 306.44 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Hubspot Inc is 396.06 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Hubspot Inc is at 239.66 and 200 DMA is at 396.06, while 50 DMA and 100 DMA are at 247.18 and 306.44 respectively
Hubspot Inc (HUBS) moving average of 20 SMA is at 239.66 and 20 EMA is at 234.1
| Date | Closing Price | 20 SMA | 20 EMA |
| 13 Mon Apr | 205.28 | 239.66 | 234.1 |
| 10 Fri Apr | 192.26 | 242.27 | 237.13 |
| 09 Thu Apr | 204.96 | 245.61 | 241.85 |
| 08 Wed Apr | 217.98 | 248.83 | 245.73 |
| 07 Tue Apr | 227.61 | 252.27 | 248.65 |
| 06 Mon Apr | 245.14 | 255.72 | 250.86 |
Hubspot Inc (HUBS) moving average of 50 SMA is at 247.18 and 50 EMA is at 260.02
| Date | Closing Price | 50 SMA | 50 EMA |
| 13 Mon Apr | 205.28 | 247.18 | 260.02 |
| 10 Fri Apr | 192.26 | 248.7 | 262.25 |
| 09 Thu Apr | 204.96 | 251.2 | 265.11 |
| 08 Wed Apr | 217.98 | 253.49 | 267.56 |
| 07 Tue Apr | 227.61 | 255.71 | 269.58 |
| 06 Mon Apr | 245.14 | 257.61 | 271.29 |
Hubspot Inc (HUBS) moving average of 100 SMA is at 306.44 and 100 EMA is at 305.01
| Date | Closing Price | 100 SMA | 100 EMA |
| 13 Mon Apr | 205.28 | 306.44 | 305.01 |
| 10 Fri Apr | 192.26 | 308.35 | 307.02 |
| 09 Thu Apr | 204.96 | 310.33 | 309.34 |
| 08 Wed Apr | 217.98 | 312.23 | 311.45 |
| 07 Tue Apr | 227.61 | 314 | 313.34 |
| 06 Mon Apr | 245.14 | 315.59 | 315.07 |
Hubspot Inc (HUBS) moving average of 200 SMA is at 396.06 and 200 EMA is at 379.32
| Date | Closing Price | 200 SMA | 200 EMA |
| 13 Mon Apr | 205.28 | 396.06 | 379.32 |
| 10 Fri Apr | 192.26 | 397.75 | 381.08 |
| 09 Thu Apr | 204.96 | 399.57 | 382.99 |
| 08 Wed Apr | 217.98 | 401.23 | 384.79 |
| 07 Tue Apr | 227.61 | 402.81 | 386.47 |
| 06 Mon Apr | 245.14 | 404.4 | 388.07 |
Workiva Inc has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Workiva Inc, about 13.45% more returns!
Trueblue Inc has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Trueblue Inc, about 18.38% more returns!
Sequans Communications has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Sequans Communications, about 4.23% more returns!
Ringcentral Inc has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Ringcentral Inc, about 19.95% more returns!
Robert Half has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Robert Half, about 37.66% more returns!
Arista Networks has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Arista Networks, about 36.14% more returns!
Ase Technology has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Ase Technology, about 45.82% more returns!
Blackberry has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Blackberry, about 38.2% more returns!
Caci International has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Caci International, about 11.31% more returns!
Elastic N has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Elastic N, about 10.87% more returns!
Hubspot Inc has performed better than Guidewire Software in short term. Holding Hubspot Inc could be a better choice for now!
Kadant Inc has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Kadant Inc, about 30.33% more returns!
Magnachip Semiconductor has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Magnachip Semiconductor, about 31.2% more returns!
Servicenow Inc has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Servicenow Inc, about 0.71% more returns!
Ooma Inc has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Ooma Inc, about 24.38% more returns!
Oracle Corporation has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Oracle Corporation, about 22.66% more returns!
Hubspot Inc Technical analysis of indicators
Price action analysis of Hubspot Inc (HUBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hubspot Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hubspot Inc in short term and the sell signal is strong.
Hubspot Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hubspot Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hubspot Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.13 and Hubspot Inc HUBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hubspot Inc HUBS stock. Volume based technical analysis of Hubspot Inc HUBS stock is negative.
Hubspot Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock HUBS Hubspot Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HUBS Experts View which covers a lot of information including buying and selling signals
HUBS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Hubspot Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Hubspot Inc (HUBS) Technical (Analysis) Reports Hubspot Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


