Hubspot Inc (HUBS) Technical (Analysis) Reports Hubspot Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Hubspot Inc (HUBS)
Technical Analysis Report for NYSE stock HUBS Hubspot Inc. Dated: 22 May 2026 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock HUBS Hubspot Inc then click here. or read Experts views on Hubspot Inc or Forecast & share price targets of Hubspot Inc
Hubspot Inc Opened at 199.79 and Closed at: 201.95, which is 1.77% of previous session's close. It moved within a range of 196.14 and 205.27
The session was a Bullish session with an average volume of 812874, which is -113.06% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 9 days back on short term averages
Support for tomorrow is 199.05 and resistance for tomorrow is 208.18
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 196.97, 191.99 resistance for tomorrow's hourly charts is 206.1, 210.25
10 Day SMA for Hubspot Inc (HUBS) is 195.2 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Hubspot Inc (HUBS) is 213.59 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Hubspot Inc (HUBS) is 225.83 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 257.73 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Hubspot Inc is 348.15 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Hubspot Inc is at 213.59 and 200 DMA is at 348.15, while 50 DMA and 100 DMA are at 225.83 and 257.73 respectively
Hubspot Inc (HUBS) moving average of 20 SMA is at 213.59 and 20 EMA is at 209.22
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 201.95 | 213.59 | 209.22 |
| 21 Thu May | 198.37 | 214.75 | 209.98 |
| 20 Wed May | 203.31 | 216 | 211.2 |
| 19 Tue May | 208.19 | 216.57 | 212.03 |
| 18 Mon May | 208.51 | 217.79 | 212.43 |
| 15 Fri May | 198.36 | 218.89 | 212.84 |
Hubspot Inc (HUBS) moving average of 50 SMA is at 225.83 and 50 EMA is at 227.19
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 201.95 | 225.83 | 227.19 |
| 21 Thu May | 198.37 | 226.94 | 228.22 |
| 20 Wed May | 203.31 | 228.16 | 229.44 |
| 19 Tue May | 208.19 | 229.48 | 230.51 |
| 18 Mon May | 208.51 | 231.05 | 231.42 |
| 15 Fri May | 198.36 | 232.81 | 232.35 |
Hubspot Inc (HUBS) moving average of 100 SMA is at 257.73 and 100 EMA is at 264.43
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 201.95 | 257.73 | 264.43 |
| 21 Thu May | 198.37 | 259.71 | 265.69 |
| 20 Wed May | 203.31 | 261.72 | 267.05 |
| 19 Tue May | 208.19 | 263.66 | 268.34 |
| 18 Mon May | 208.51 | 265.56 | 269.55 |
| 15 Fri May | 198.36 | 267.44 | 270.78 |
Hubspot Inc (HUBS) moving average of 200 SMA is at 348.15 and 200 EMA is at 340.32
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 201.95 | 348.15 | 340.32 |
| 21 Thu May | 198.37 | 349.38 | 341.72 |
| 20 Wed May | 203.31 | 350.7 | 343.17 |
| 19 Tue May | 208.19 | 352.15 | 344.58 |
| 18 Mon May | 208.51 | 353.57 | 345.96 |
| 15 Fri May | 198.36 | 355.02 | 347.35 |
Yext Inc has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Yext Inc, about 4.27% more returns!
Tyler Technologies has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Tyler Technologies, about 2.64% more returns!
Taiwan Semiconductor has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Taiwan Semiconductor, about 13.69% more returns!
Sequans Communications has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Sequans Communications, about 28.05% more returns!
Snap Inc has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Snap Inc, about 6.76% more returns!
Box Inc has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Box Inc, about 16.39% more returns!
Caci International has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Caci International, about 9.18% more returns!
Cango Inc has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Cango Inc, about 21.99% more returns!
Hubspot Inc has performed better than Cars Com in short term. Holding Hubspot Inc could be a better choice for now!
Curtiss Wright has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Curtiss Wright, about 14.19% more returns!
Hp Inc has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Hp Inc, about 38.61% more returns!
International Business has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in International Business, about 19.56% more returns!
Infosys has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Infosys, about 14.06% more returns!
Illinois Tool has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Illinois Tool, about 4.57% more returns!
Motorola Solutions has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Motorola Solutions, about 3.58% more returns!
Magnachip Semiconductor has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Magnachip Semiconductor, about 23.98% more returns!
Nvent Electric has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Nvent Electric, about 29.7% more returns!
Hubspot Inc Technical analysis of indicators
Price action analysis of Hubspot Inc (HUBS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hubspot Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hubspot Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hubspot Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hubspot Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hubspot Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.72 and Hubspot Inc HUBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hubspot Inc HUBS stock. Volume based technical analysis of Hubspot Inc HUBS stock is negative.
Hubspot Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock HUBS Hubspot Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HUBS Experts View which covers a lot of information including buying and selling signals
HUBS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Hubspot Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Hubspot Inc (HUBS) Technical (Analysis) Reports Hubspot Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


