Munafa Stock Market Course + Intraday & FNO calls 
Hubspot Inc (HUBS) Technical (Analysis) Reports Hubspot Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Hubspot Inc (HUBS)
Technical Analysis Report for NYSE stock HUBS Hubspot Inc. Dated: 18 Dec 2025 Updated Daily. Stock trades under Technology Deals in Computer Software Prepackaged Software in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock HUBS Hubspot Inc then click here. or read Experts views on Hubspot Inc or Forecast & share price targets of Hubspot Inc
Hubspot Inc Opened at 388.24 and Closed at: 390.00, which is 0.62% of previous session's close. It moved within a range of 383.20 and 405.00
The session was a Bullish session with an average volume of 1268900, which is 5.17% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 8 days back on short term averages
Support for tomorrow is 386.6 and resistance for tomorrow is 408.4
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 380.47, 370.93 resistance for tomorrow's hourly charts is 402.27, 414.53
10 Day SMA for Hubspot Inc (HUBS) is 381.9 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Hubspot Inc (HUBS) is 374.38 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Hubspot Inc (HUBS) is 412.17 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 445.27 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Hubspot Inc is 512.85 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Hubspot Inc is at 374.38 and 200 DMA is at 512.85, while 50 DMA and 100 DMA are at 412.17 and 445.27 respectively
Hubspot Inc (HUBS) moving average of 20 SMA is at 374.38 and 20 EMA is at 383.21
| Date | Closing Price | 20 SMA | 20 EMA |
| 18 Thu Dec | 390.00 | 374.38 | 383.21 |
| 17 Wed Dec | 387.58 | 372.97 | 382.5 |
| 16 Tue Dec | 370.35 | 372.01 | 381.96 |
| 15 Mon Dec | 364.85 | 371.95 | 383.18 |
| 12 Fri Dec | 375.94 | 373.52 | 385.11 |
| 11 Thu Dec | 387.19 | 374.26 | 386.08 |
Hubspot Inc (HUBS) moving average of 50 SMA is at 412.17 and 50 EMA is at 408.02
| Date | Closing Price | 50 SMA | 50 EMA |
| 18 Thu Dec | 390.00 | 412.17 | 408.02 |
| 17 Wed Dec | 387.58 | 413.56 | 408.75 |
| 16 Tue Dec | 370.35 | 414.82 | 409.61 |
| 15 Mon Dec | 364.85 | 416.72 | 411.21 |
| 12 Fri Dec | 375.94 | 418.47 | 413.1 |
| 11 Thu Dec | 387.19 | 419.86 | 414.62 |
Hubspot Inc (HUBS) moving average of 100 SMA is at 445.27 and 100 EMA is at 445.89
| Date | Closing Price | 100 SMA | 100 EMA |
| 18 Thu Dec | 390.00 | 445.27 | 445.89 |
| 17 Wed Dec | 387.58 | 446.85 | 447.02 |
| 16 Tue Dec | 370.35 | 448.57 | 448.22 |
| 15 Mon Dec | 364.85 | 450.46 | 449.79 |
| 12 Fri Dec | 375.94 | 452.33 | 451.51 |
| 11 Thu Dec | 387.19 | 454.18 | 453.04 |
Hubspot Inc (HUBS) moving average of 200 SMA is at 512.85 and 200 EMA is at 490.9
| Date | Closing Price | 200 SMA | 200 EMA |
| 18 Thu Dec | 390.00 | 512.85 | 490.9 |
| 17 Wed Dec | 387.58 | 514.39 | 491.92 |
| 16 Tue Dec | 370.35 | 515.88 | 492.97 |
| 15 Mon Dec | 364.85 | 517.57 | 494.21 |
| 12 Fri Dec | 375.94 | 519.37 | 495.52 |
| 11 Thu Dec | 387.19 | 521.05 | 496.73 |
Hubspot Inc has performed better than Yext Inc in short term. Holding Hubspot Inc could be a better choice for now!
Hubspot Inc has performed better than Workiva Inc in short term. Holding Hubspot Inc could be a better choice for now!
Hubspot Inc has performed better than Snap Inc in short term. Holding Hubspot Inc could be a better choice for now!
Ringcentral Inc has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Ringcentral Inc, about 4.17% more returns!
Hubspot Inc has performed better than Aercap Holdings in short term. Holding Hubspot Inc could be a better choice for now!
Hubspot Inc has performed better than Air Lease in short term. Holding Hubspot Inc could be a better choice for now!
Hubspot Inc has performed better than Arista Networks in short term. Holding Hubspot Inc could be a better choice for now!
Hubspot Inc has performed better than Blackberry in short term. Holding Hubspot Inc could be a better choice for now!
Hubspot Inc has performed better than Celestica Inc in short term. Holding Hubspot Inc could be a better choice for now!
Daqo New has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Daqo New, about 3.76% more returns!
Huya Inc has performed better than Hubspot Inc in short term. You could have earned much better returns by investing in Huya Inc, about 5.68% more returns!
Hubspot Inc has performed better than Jinkosolar Holding in short term. Holding Hubspot Inc could be a better choice for now!
Hubspot Inc has performed better than Motorola Solutions in short term. Holding Hubspot Inc could be a better choice for now!
Hubspot Inc has performed better than Nvent Electric in short term. Holding Hubspot Inc could be a better choice for now!
Hubspot Inc has performed better than Oracle Corporation in short term. Holding Hubspot Inc could be a better choice for now!
Hubspot Inc Technical analysis of indicators
Price action analysis of Hubspot Inc (HUBS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Hubspot Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hubspot Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hubspot Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hubspot Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hubspot Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.6 and Hubspot Inc HUBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hubspot Inc HUBS stock. Volume based technical analysis of Hubspot Inc HUBS stock is negative.
Hubspot Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock HUBS Hubspot Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And HUBS Experts View which covers a lot of information including buying and selling signals
HUBS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Hubspot Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Hubspot Inc (HUBS) Technical (Analysis) Reports Hubspot Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
