Munafa Stock Market Course + Intraday & FNO calls 
HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets HUBS
- HUBS Experts view
- Tomorrow's Movement HUBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubspotInc
Strong intraday Stock price targets for HubspotInc are 196.58 and 216.89
| Intraday Target 1 | 192.7 |
| Intraday Target 2 | 200.45 |
| Intraday Target 3 | 213.01333333333 |
| Intraday Target 4 | 220.76 |
| Intraday Target 5 | 233.32 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 208.19 (-0.15%) | 217.49 | 205.27 - 225.58 | 0.888 times | Mon 18 May 2026 | 208.51 (5.12%) | 196.16 | 195.81 - 210.27 | 0.5064 times | Fri 15 May 2026 | 198.36 (8.03%) | 186.50 | 184.90 - 201.30 | 0.8534 times | Thu 14 May 2026 | 183.61 (2.58%) | 180.00 | 177.04 - 187.40 | 0.6525 times | Wed 13 May 2026 | 179.00 (-0.31%) | 179.25 | 173.25 - 180.37 | 0.9267 times | Tue 12 May 2026 | 179.55 (-6.07%) | 189.80 | 178.80 - 193.80 | 0.7354 times | Mon 11 May 2026 | 191.16 (-3.13%) | 196.52 | 188.64 - 206.21 | 0.9325 times | Fri 08 May 2026 | 197.34 (-19.03%) | 185.95 | 180.50 - 198.09 | 2.6669 times | Thu 07 May 2026 | 243.72 (3.64%) | 243.01 | 240.42 - 249.99 | 1.2031 times | Wed 06 May 2026 | 235.16 (-4.44%) | 240.03 | 228.90 - 240.40 | 0.6351 times | Tue 05 May 2026 | 246.08 (-0.55%) | 251.00 | 239.43 - 252.00 | 0.4686 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 202 and 231.77
| Weekly Target 1 | 180.09 |
| Weekly Target 2 | 194.14 |
| Weekly Target 3 | 209.86 |
| Weekly Target 4 | 223.91 |
| Weekly Target 5 | 239.63 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 208.19 (4.96%) | 196.16 | 195.81 - 225.58 | 0.508 times | Fri 15 May 2026 | 198.36 (0.52%) | 196.52 | 173.25 - 206.21 | 1.4938 times | Fri 08 May 2026 | 197.34 (-17.74%) | 235.25 | 180.50 - 255.00 | 2.0419 times | Fri 01 May 2026 | 239.89 (7.42%) | 222.98 | 215.06 - 248.05 | 0.6772 times | Fri 24 April 2026 | 223.32 (0.37%) | 219.97 | 206.86 - 243.62 | 0.866 times | Fri 17 April 2026 | 222.49 (15.72%) | 193.00 | 192.75 - 234.03 | 1.2265 times | Fri 10 April 2026 | 192.26 (-21.42%) | 245.45 | 187.45 - 248.05 | 1.4431 times | Thu 02 April 2026 | 244.67 (6.01%) | 233.08 | 231.00 - 249.00 | 0.4525 times | Fri 27 March 2026 | 230.79 (-11.08%) | 260.09 | 229.01 - 266.60 | 0.91 times | Fri 20 March 2026 | 259.54 (-1.8%) | 263.48 | 249.14 - 278.25 | 0.381 times | Fri 13 March 2026 | 264.30 (-10.88%) | 288.50 | 255.33 - 295.33 | 1.0713 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 149.85 and 231.6
| Monthly Target 1 | 130.4 |
| Monthly Target 2 | 169.29 |
| Monthly Target 3 | 212.14666666667 |
| Monthly Target 4 | 251.04 |
| Monthly Target 5 | 293.9 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 208.19 (-6.12%) | 235.41 | 173.25 - 255.00 | 1.2008 times | Thu 30 April 2026 | 221.76 (-9.15%) | 244.79 | 187.45 - 248.85 | 1.1893 times | Tue 31 March 2026 | 244.10 (-7.72%) | 259.84 | 229.01 - 297.00 | 1.0302 times | Fri 27 February 2026 | 264.51 (-5.52%) | 282.25 | 207.20 - 284.73 | 2.0359 times | Fri 30 January 2026 | 279.95 (-30.24%) | 399.00 | 276.18 - 405.11 | 0.8266 times | Wed 31 December 2025 | 401.29 (9.25%) | 363.66 | 360.40 - 405.82 | 0.5947 times | Fri 28 November 2025 | 367.32 (-25.33%) | 485.02 | 344.41 - 490.00 | 0.7549 times | Fri 31 October 2025 | 491.92 (5.16%) | 472.55 | 423.11 - 503.00 | 0.7784 times | Tue 30 September 2025 | 467.80 (-3.18%) | 470.52 | 453.03 - 525.51 | 0.6801 times | Fri 29 August 2025 | 483.17 (-7.02%) | 510.00 | 418.34 - 522.80 | 0.909 times | Thu 31 July 2025 | 519.65 (-6.64%) | 555.02 | 516.63 - 568.16 | 0.6894 times |
Yearly price and charts HubspotInc
Strong yearly Stock price targets for HubspotInc HUBS are 74.79 and 306.65
| Yearly Target 1 | 30.32 |
| Yearly Target 2 | 119.26 |
| Yearly Target 3 | 262.18333333333 |
| Yearly Target 4 | 351.12 |
| Yearly Target 5 | 494.04 |
Yearly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 208.19 (-48.12%) | 399.00 | 173.25 - 405.11 | 1.018 times | Wed 31 December 2025 | 401.29 (-42.41%) | 704.98 | 344.41 - 881.13 | 1.2498 times | Tue 31 December 2024 | 696.77 (20.02%) | 572.94 | 434.84 - 755.07 | 0.9698 times | Fri 29 December 2023 | 580.54 (100.79%) | 295.74 | 267.99 - 593.53 | 1.0075 times | Fri 30 December 2022 | 289.13 (-56.14%) | 659.24 | 245.03 - 659.24 | 1.2864 times | Fri 31 December 2021 | 659.15 (66.27%) | 396.44 | 347.78 - 866.00 | 0.8412 times | Thu 31 December 2020 | 396.44 (150.12%) | 159.51 | 90.84 - 420.61 | 1.0995 times | Tue 31 December 2019 | 158.50 (26.06%) | 122.58 | 117.77 - 207.98 | 0.9712 times | Mon 31 December 2018 | 125.73 (41.43%) | 88.40 | 85.66 - 162.20 | 0.8196 times | Wed 27 December 2017 | 88.90 (89.15%) | 47.30 | 46.80 - 93.53 | 0.7369 times | Fri 30 December 2016 | 47.00 (0%) | 45.20 | 39.01 - 59.97 | 0.5112 times |
Indicator Analysis of HubspotInc
Tomorrow's movement Prediction of Hubspot Inc HUBS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 206.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hubspot Inc HUBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 217 and price is deviating by 22 points
Upper Bollinger band is at 260 and lower is at 174, while middle bands are at 195 and 239
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HubspotInc (HUBS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HubspotInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HubspotInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HubspotInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HubspotInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HubspotInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.46 and HubspotInc HUBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HubspotInc HUBS stock. Volume based technical analysis of HubspotInc HUBS stock is negative.
HubspotInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 195.53 |
| 12 day DMA | 209.84 |
| 20 day DMA | 216.44 |
| 35 day DMA | 219.55 |
| 50 day DMA | 230.51 |
| 100 day DMA | 266.84 |
| 150 day DMA | 314.6 |
| 200 day DMA | 355.87 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.72 | 198.48 | 193.47 |
| 12 day EMA | 206.07 | 205.69 | 205.18 |
| 20 day EMA | 212.13 | 212.55 | 212.97 |
| 35 day EMA | 222.9 | 223.77 | 224.67 |
| 50 day EMA | 231.31 | 232.25 | 233.22 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.53 | 189.81 | 186.34 |
| 12 day SMA | 209.84 | 212.48 | 213.59 |
| 20 day SMA | 216.44 | 217.55 | 218.62 |
| 35 day SMA | 219.55 | 220.41 | 221.04 |
| 50 day SMA | 230.51 | 232.28 | 233.94 |
| 100 day SMA | 266.84 | 268.65 | 270.46 |
| 150 day SMA | 314.6 | 316.27 | 317.89 |
| 200 day SMA | 355.87 | 357.62 | 359.38 |
Videos related to: HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
