Munafa Stock Market Course + Intraday & FNO calls 
HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets HUBS
- HUBS Experts view
- Tomorrow's Movement HUBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubspotInc
Strong intraday Stock price targets for HubspotInc are 249.47 and 263.77
| Intraday Target 1 | 237.82 |
| Intraday Target 2 | 246.82 |
| Intraday Target 3 | 252.11666666667 |
| Intraday Target 4 | 261.12 |
| Intraday Target 5 | 266.42 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 255.83 (7.91%) | 244.35 | 243.11 - 257.41 | 1.2418 times | Wed 26 August 2026 | 237.08 (-0.26%) | 231.63 | 231.36 - 237.90 | 0.938 times | Tue 25 August 2026 | 237.69 (-2.65%) | 239.84 | 234.13 - 246.15 | 1.15 times | Mon 24 August 2026 | 244.17 (1.73%) | 239.57 | 237.73 - 244.99 | 0.6501 times | Fri 21 August 2026 | 240.01 (0.06%) | 237.67 | 232.02 - 245.51 | 0.759 times | Thu 20 August 2026 | 239.86 (-0.72%) | 241.99 | 236.00 - 244.08 | 0.8009 times | Wed 19 August 2026 | 241.60 (6.79%) | 225.14 | 222.38 - 243.63 | 1.2324 times | Tue 18 August 2026 | 226.24 (5.14%) | 219.50 | 217.68 - 229.98 | 1.2443 times | Mon 17 August 2026 | 215.18 (-4%) | 224.20 | 214.80 - 224.40 | 0.6374 times | Fri 14 August 2026 | 224.14 (-6.81%) | 240.51 | 223.61 - 241.54 | 1.3461 times | Thu 13 August 2026 | 240.51 (14.46%) | 211.54 | 209.94 - 242.82 | 2.7614 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 243.6 and 269.65
| Weekly Target 1 | 222.15 |
| Weekly Target 2 | 238.99 |
| Weekly Target 3 | 248.2 |
| Weekly Target 4 | 265.04 |
| Weekly Target 5 | 274.25 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 255.83 (6.59%) | 239.57 | 231.36 - 257.41 | 0.6785 times | Fri 21 August 2026 | 240.01 (7.08%) | 224.20 | 214.80 - 245.51 | 0.7968 times | Fri 14 August 2026 | 224.14 (6.47%) | 207.67 | 205.26 - 242.82 | 1.3908 times | Fri 07 August 2026 | 210.52 (-11.31%) | 245.38 | 185.05 - 259.74 | 1.9973 times | Fri 31 July 2026 | 237.36 (15.85%) | 206.09 | 205.89 - 254.41 | 0.9331 times | Fri 24 July 2026 | 204.89 (-8.64%) | 215.68 | 189.71 - 233.13 | 1.1723 times | Fri 17 July 2026 | 224.26 (8.09%) | 212.19 | 200.45 - 229.84 | 0.8105 times | Fri 10 July 2026 | 207.48 (8%) | 191.18 | 185.58 - 212.57 | 0.6142 times | Thu 02 July 2026 | 192.12 (3.62%) | 189.74 | 178.92 - 194.18 | 0.6791 times | Fri 26 June 2026 | 185.41 (5.31%) | 176.90 | 169.63 - 185.59 | 0.9274 times | Thu 18 June 2026 | 176.06 (-6.34%) | 192.38 | 171.65 - 195.00 | 0.6659 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 220.44 and 295.13
| Monthly Target 1 | 158.85 |
| Monthly Target 2 | 207.34 |
| Monthly Target 3 | 233.54 |
| Monthly Target 4 | 282.03 |
| Monthly Target 5 | 308.23 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 255.83 (7.78%) | 245.38 | 185.05 - 259.74 | 1.2469 times | Fri 31 July 2026 | 237.36 (30.05%) | 183.48 | 183.48 - 254.41 | 0.971 times | Tue 30 June 2026 | 182.51 (-17.28%) | 232.00 | 169.63 - 262.38 | 1.0552 times | Fri 29 May 2026 | 220.63 (-0.51%) | 235.41 | 173.25 - 255.00 | 1.3224 times | Thu 30 April 2026 | 221.76 (-9.15%) | 244.79 | 187.45 - 248.85 | 0.9994 times | Tue 31 March 2026 | 244.10 (-7.72%) | 259.84 | 229.01 - 297.00 | 0.8656 times | Fri 27 February 2026 | 264.51 (-5.52%) | 282.25 | 207.20 - 284.73 | 1.7108 times | Fri 30 January 2026 | 279.95 (-30.24%) | 399.00 | 276.18 - 405.11 | 0.6946 times | Wed 31 December 2025 | 401.29 (9.25%) | 363.66 | 360.40 - 405.82 | 0.4998 times | Fri 28 November 2025 | 367.32 (-25.33%) | 485.02 | 344.41 - 490.00 | 0.6343 times | Fri 31 October 2025 | 491.92 (5.16%) | 472.55 | 423.11 - 503.00 | 0.6541 times |
Yearly price and charts HubspotInc
Strong yearly Stock price targets for HubspotInc HUBS are 94.99 and 330.47
| Yearly Target 1 | 41.38 |
| Yearly Target 2 | 148.6 |
| Yearly Target 3 | 276.85666666667 |
| Yearly Target 4 | 384.08 |
| Yearly Target 5 | 512.34 |
Yearly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 255.83 (-36.25%) | 399.00 | 169.63 - 405.11 | 1.599 times | Wed 31 December 2025 | 401.29 (-42.41%) | 704.98 | 344.41 - 881.13 | 1.169 times | Tue 31 December 2024 | 696.77 (20.02%) | 572.94 | 434.84 - 755.07 | 0.907 times | Fri 29 December 2023 | 580.54 (100.79%) | 295.74 | 267.99 - 593.53 | 0.9423 times | Fri 30 December 2022 | 289.13 (-56.14%) | 659.24 | 245.03 - 659.24 | 1.2032 times | Fri 31 December 2021 | 659.15 (66.27%) | 396.44 | 347.78 - 866.00 | 0.7868 times | Thu 31 December 2020 | 396.44 (150.12%) | 159.51 | 90.84 - 420.61 | 1.0284 times | Tue 31 December 2019 | 158.50 (26.06%) | 122.58 | 117.77 - 207.98 | 0.9084 times | Mon 31 December 2018 | 125.73 (41.43%) | 88.40 | 85.66 - 162.20 | 0.7666 times | Wed 27 December 2017 | 88.90 (89.15%) | 47.30 | 46.80 - 93.53 | 0.6892 times | Fri 30 December 2016 | 47.00 (0%) | 46.75 | 41.63 - 59.97 | 0.3235 times |
Indicator Analysis of HubspotInc
Tomorrow's movement Prediction of Hubspot Inc HUBS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 237.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hubspot Inc HUBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hubspot Inc HUBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hubspot Inc HUBS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 232 and price is deviating by 15 points
Upper Bollinger band is at 262 and lower is at 203, while middle bands are at 218 and 247
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HubspotInc (HUBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HubspotInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HubspotInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HubspotInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HubspotInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HubspotInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.45 and HubspotInc HUBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HubspotInc HUBS stock. Volume based technical analysis of HubspotInc HUBS stock is negative.
HubspotInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 242.96 |
| 12 day DMA | 234.37 |
| 20 day DMA | 231.9 |
| 35 day DMA | 226.63 |
| 50 day DMA | 214.34 |
| 100 day DMA | 213.46 |
| 150 day DMA | 228.68 |
| 200 day DMA | 265.28 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.75 | 237.71 | 238.02 |
| 12 day EMA | 237.15 | 233.75 | 233.15 |
| 20 day EMA | 232.37 | 229.9 | 229.15 |
| 35 day EMA | 223.03 | 221.1 | 220.16 |
| 50 day EMA | 215 | 213.33 | 212.36 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.96 | 239.76 | 240.67 |
| 12 day SMA | 234.37 | 231.43 | 229.66 |
| 20 day SMA | 231.9 | 230.76 | 231.48 |
| 35 day SMA | 226.63 | 225.21 | 224.09 |
| 50 day SMA | 214.34 | 212.88 | 211.86 |
| 100 day SMA | 213.46 | 213.35 | 213.43 |
| 150 day SMA | 228.68 | 228.99 | 229.44 |
| 200 day SMA | 265.28 | 266.32 | 267.5 |
Videos related to: HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
