Munafa Stock Market Course + Intraday & FNO calls 
HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets HUBS
- HUBS Experts view
- Tomorrow's Movement HUBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubspotInc
Strong intraday Stock price targets for HubspotInc are 216.12 and 237.5
| Intraday Target 1 | 212.29 |
| Intraday Target 2 | 219.95 |
| Intraday Target 3 | 233.67 |
| Intraday Target 4 | 241.33 |
| Intraday Target 5 | 255.05 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 227.61 (-7.15%) | 241.46 | 226.01 - 247.39 | 1.3809 times | Mon 06 April 2026 | 245.14 (0.19%) | 245.45 | 239.05 - 248.05 | 0.6078 times | Thu 02 April 2026 | 244.67 (0.77%) | 240.00 | 236.00 - 248.85 | 0.7889 times | Wed 01 April 2026 | 242.79 (-0.54%) | 244.79 | 234.44 - 247.43 | 0.863 times | Tue 31 March 2026 | 244.10 (2.56%) | 239.69 | 237.32 - 249.00 | 0.8637 times | Mon 30 March 2026 | 238.01 (3.13%) | 233.08 | 231.00 - 242.06 | 0.4729 times | Fri 27 March 2026 | 230.79 (-5.82%) | 239.47 | 229.01 - 239.47 | 1.1475 times | Thu 26 March 2026 | 245.04 (2.93%) | 236.12 | 235.10 - 249.00 | 0.5199 times | Wed 25 March 2026 | 238.07 (0.05%) | 245.73 | 232.68 - 248.23 | 1.4877 times | Tue 24 March 2026 | 237.94 (-9.2%) | 257.15 | 235.73 - 257.37 | 1.8678 times | Mon 23 March 2026 | 262.06 (0.97%) | 260.09 | 256.99 - 266.60 | 0.9881 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 215.79 and 237.83
| Weekly Target 1 | 211.85 |
| Weekly Target 2 | 219.73 |
| Weekly Target 3 | 233.89 |
| Weekly Target 4 | 241.77 |
| Weekly Target 5 | 255.93 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 227.61 (-6.97%) | 245.45 | 226.01 - 248.05 | 0.2891 times | Thu 02 April 2026 | 244.67 (6.01%) | 233.08 | 231.00 - 249.00 | 0.4345 times | Fri 27 March 2026 | 230.79 (-11.08%) | 260.09 | 229.01 - 266.60 | 0.8739 times | Fri 20 March 2026 | 259.54 (-1.8%) | 263.48 | 249.14 - 278.25 | 0.3658 times | Fri 13 March 2026 | 264.30 (-10.88%) | 288.50 | 255.33 - 295.33 | 1.0287 times | Fri 06 March 2026 | 296.56 (12.12%) | 259.84 | 255.00 - 297.00 | 1.058 times | Fri 27 February 2026 | 264.51 (13.28%) | 225.00 | 214.14 - 270.08 | 1.6548 times | Fri 20 February 2026 | 233.50 (-4.24%) | 251.64 | 231.29 - 256.65 | 1.0532 times | Fri 13 February 2026 | 243.85 (0%) | 235.91 | 235.91 - 253.50 | 0.5791 times | Fri 13 February 2026 | 243.85 (4.77%) | 223.94 | 207.20 - 253.50 | 2.663 times | Fri 06 February 2026 | 232.74 (-16.86%) | 282.25 | 223.01 - 284.73 | 1.5872 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 215.39 and 238.23
| Monthly Target 1 | 211.32 |
| Monthly Target 2 | 219.46 |
| Monthly Target 3 | 234.15666666667 |
| Monthly Target 4 | 242.3 |
| Monthly Target 5 | 257 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 227.61 (-6.76%) | 244.79 | 226.01 - 248.85 | 0.1776 times | Tue 31 March 2026 | 244.10 (-7.72%) | 259.84 | 229.01 - 297.00 | 1.1813 times | Fri 27 February 2026 | 264.51 (-5.52%) | 282.25 | 207.20 - 284.73 | 2.529 times | Fri 30 January 2026 | 279.95 (-30.24%) | 399.00 | 276.18 - 405.11 | 0.9478 times | Wed 31 December 2025 | 401.29 (9.25%) | 363.66 | 360.40 - 405.82 | 0.7043 times | Fri 28 November 2025 | 367.32 (-25.33%) | 485.02 | 344.41 - 490.00 | 0.8657 times | Fri 31 October 2025 | 491.92 (5.16%) | 472.55 | 423.11 - 503.00 | 0.9423 times | Tue 30 September 2025 | 467.80 (-3.18%) | 470.52 | 453.03 - 525.51 | 0.7798 times | Fri 29 August 2025 | 483.17 (-7.02%) | 510.00 | 418.34 - 522.80 | 1.0817 times | Thu 31 July 2025 | 519.65 (-6.64%) | 555.02 | 516.63 - 568.16 | 0.7905 times | Mon 30 June 2025 | 556.63 (-5.64%) | 587.62 | 527.74 - 611.00 | 0.7238 times |
Yearly price and charts HubspotInc
Strong yearly Stock price targets for HubspotInc HUBS are 118.45 and 316.36
| Yearly Target 1 | 82.06 |
| Yearly Target 2 | 154.84 |
| Yearly Target 3 | 279.97333333333 |
| Yearly Target 4 | 352.75 |
| Yearly Target 5 | 477.88 |
Yearly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 227.61 (-43.28%) | 399.00 | 207.20 - 405.11 | 0.6976 times | Wed 31 December 2025 | 401.29 (-42.41%) | 704.98 | 344.41 - 881.13 | 1.3027 times | Tue 31 December 2024 | 696.77 (20.02%) | 572.94 | 434.84 - 755.07 | 1.0048 times | Fri 29 December 2023 | 580.54 (100.79%) | 295.74 | 267.99 - 593.53 | 1.0632 times | Fri 30 December 2022 | 289.13 (-56.14%) | 659.24 | 245.03 - 659.24 | 1.3538 times | Fri 31 December 2021 | 659.15 (66.27%) | 396.44 | 347.78 - 866.00 | 0.8749 times | Thu 31 December 2020 | 396.44 (150.12%) | 159.51 | 90.84 - 420.61 | 1.1224 times | Tue 31 December 2019 | 158.50 (26.06%) | 122.58 | 117.77 - 207.98 | 0.9915 times | Mon 31 December 2018 | 125.73 (41.43%) | 88.40 | 85.66 - 162.20 | 0.8368 times | Wed 27 December 2017 | 88.90 (89.15%) | 47.30 | 46.80 - 93.53 | 0.7523 times | Fri 30 December 2016 | 47.00 (0%) | 40.22 | 27.00 - 59.97 | 0.6468 times |
Indicator Analysis of HubspotInc
Tomorrow's movement Prediction of Hubspot Inc HUBS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 243.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubspot Inc HUBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hubspot Inc HUBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 237.84
Munafa value: 25 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 253 and price is deviating by 15 points
Upper Bollinger band is at 282 and lower is at 224, while middle bands are at 238 and 267
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HubspotInc (HUBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HubspotInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HubspotInc in short term and the sell signal is strong.
HubspotInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HubspotInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HubspotInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238 and HubspotInc HUBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HubspotInc HUBS stock. Volume based technical analysis of HubspotInc HUBS stock is negative.
HubspotInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 240.86 |
| 12 day DMA | 242.98 |
| 20 day DMA | 252.27 |
| 35 day DMA | 254.11 |
| 50 day DMA | 255.71 |
| 100 day DMA | 314 |
| 150 day DMA | 366.97 |
| 200 day DMA | 402.81 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.34 | 243.71 | 242.99 |
| 12 day EMA | 243.88 | 246.84 | 247.15 |
| 20 day EMA | 248.72 | 250.94 | 251.55 |
| 35 day EMA | 253.94 | 255.49 | 256.1 |
| 50 day EMA | 258.81 | 260.08 | 260.69 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.86 | 242.94 | 240.07 |
| 12 day SMA | 242.98 | 245.87 | 247.59 |
| 20 day SMA | 252.27 | 255.72 | 258.03 |
| 35 day SMA | 254.11 | 254.57 | 254.11 |
| 50 day SMA | 255.71 | 257.61 | 259.1 |
| 100 day SMA | 314 | 315.59 | 317.12 |
| 150 day SMA | 366.97 | 368.68 | 370.26 |
| 200 day SMA | 402.81 | 404.4 | 405.95 |
Videos related to: HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
