Munafa Stock Market Course + Intraday & FNO calls 
HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets HUBS
- HUBS Experts view
- Tomorrow's Movement HUBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubspotInc
Strong intraday Stock price targets for HubspotInc are 218.37 and 236.24
| Intraday Target 1 | 214.63 |
| Intraday Target 2 | 222.11 |
| Intraday Target 3 | 232.50333333333 |
| Intraday Target 4 | 239.98 |
| Intraday Target 5 | 250.37 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 229.58 (-2.91%) | 234.50 | 225.03 - 242.90 | 1.4981 times | Wed 16 September 2026 | 236.46 (-2.28%) | 239.34 | 234.62 - 245.37 | 1.1041 times | Tue 15 September 2026 | 241.97 (-3.45%) | 248.34 | 241.94 - 252.72 | 0.4734 times | Mon 14 September 2026 | 250.61 (11.22%) | 235.81 | 234.00 - 251.02 | 1.2047 times | Fri 11 September 2026 | 225.33 (0.8%) | 222.00 | 222.00 - 228.51 | 0.6753 times | Thu 10 September 2026 | 223.55 (-2.88%) | 231.03 | 222.66 - 236.02 | 1.1099 times | Wed 09 September 2026 | 230.19 (-4.26%) | 239.43 | 230.19 - 243.36 | 1.2674 times | Tue 08 September 2026 | 240.42 (-2.9%) | 245.25 | 237.86 - 247.74 | 1.6002 times | Fri 04 September 2026 | 247.60 (-2.95%) | 255.04 | 240.10 - 255.04 | 0.3037 times | Thu 03 September 2026 | 255.12 (3.91%) | 252.43 | 252.43 - 262.95 | 0.7634 times | Wed 02 September 2026 | 245.51 (-2.23%) | 248.11 | 243.67 - 254.79 | 1.0481 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 213.46 and 241.15
| Weekly Target 1 | 208.09 |
| Weekly Target 2 | 218.83 |
| Weekly Target 3 | 235.77666666667 |
| Weekly Target 4 | 246.52 |
| Weekly Target 5 | 263.47 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 229.58 (1.89%) | 235.81 | 225.03 - 252.72 | 0.7138 times | Fri 11 September 2026 | 225.33 (-8.99%) | 245.25 | 222.00 - 247.74 | 0.776 times | Fri 04 September 2026 | 247.60 (-5.02%) | 258.22 | 240.10 - 265.00 | 0.6213 times | Fri 28 August 2026 | 260.68 (8.61%) | 239.57 | 231.36 - 262.99 | 0.8496 times | Fri 21 August 2026 | 240.01 (7.08%) | 224.20 | 214.80 - 245.51 | 0.7899 times | Fri 14 August 2026 | 224.14 (6.47%) | 207.67 | 205.26 - 242.82 | 1.3788 times | Fri 07 August 2026 | 210.52 (-11.31%) | 245.38 | 185.05 - 259.74 | 1.98 times | Fri 31 July 2026 | 237.36 (15.85%) | 206.09 | 205.89 - 254.41 | 0.925 times | Fri 24 July 2026 | 204.89 (-8.64%) | 215.68 | 189.71 - 233.13 | 1.1621 times | Fri 17 July 2026 | 224.26 (8.09%) | 212.19 | 200.45 - 229.84 | 0.8035 times | Fri 10 July 2026 | 207.48 (8%) | 191.18 | 185.58 - 212.57 | 0.6089 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 204.8 and 246.78
| Monthly Target 1 | 196.54 |
| Monthly Target 2 | 213.06 |
| Monthly Target 3 | 238.52 |
| Monthly Target 4 | 255.04 |
| Monthly Target 5 | 280.5 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 229.58 (-12.16%) | 258.71 | 222.00 - 263.98 | 0.5062 times | Mon 31 August 2026 | 261.36 (10.11%) | 245.38 | 185.05 - 265.00 | 1.3404 times | Fri 31 July 2026 | 237.36 (30.05%) | 183.48 | 183.48 - 254.41 | 0.9752 times | Tue 30 June 2026 | 182.51 (-17.28%) | 232.00 | 169.63 - 262.38 | 1.0597 times | Fri 29 May 2026 | 220.63 (-0.51%) | 235.41 | 173.25 - 255.00 | 1.3281 times | Thu 30 April 2026 | 221.76 (-9.15%) | 244.79 | 187.45 - 248.85 | 1.0036 times | Tue 31 March 2026 | 244.10 (-7.72%) | 259.84 | 229.01 - 297.00 | 0.8693 times | Fri 27 February 2026 | 264.51 (-5.52%) | 282.25 | 207.20 - 284.73 | 1.7181 times | Fri 30 January 2026 | 279.95 (-30.24%) | 399.00 | 276.18 - 405.11 | 0.6975 times | Wed 31 December 2025 | 401.29 (9.25%) | 363.66 | 360.40 - 405.82 | 0.5019 times | Fri 28 November 2025 | 367.32 (-25.33%) | 485.02 | 344.41 - 490.00 | 0.6371 times |
Yearly price and charts HubspotInc
Strong yearly Stock price targets for HubspotInc HUBS are 81.87 and 317.35
| Yearly Target 1 | 32.63 |
| Yearly Target 2 | 131.1 |
| Yearly Target 3 | 268.10666666667 |
| Yearly Target 4 | 366.58 |
| Yearly Target 5 | 503.59 |
Yearly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 229.58 (-42.79%) | 399.00 | 169.63 - 405.11 | 1.6877 times | Wed 31 December 2025 | 401.29 (-42.41%) | 704.98 | 344.41 - 881.13 | 1.1567 times | Tue 31 December 2024 | 696.77 (20.02%) | 572.94 | 434.84 - 755.07 | 0.8974 times | Fri 29 December 2023 | 580.54 (100.79%) | 295.74 | 267.99 - 593.53 | 0.9324 times | Fri 30 December 2022 | 289.13 (-56.14%) | 659.24 | 245.03 - 659.24 | 1.1905 times | Fri 31 December 2021 | 659.15 (66.27%) | 396.44 | 347.78 - 866.00 | 0.7785 times | Thu 31 December 2020 | 396.44 (150.12%) | 159.51 | 90.84 - 420.61 | 1.0175 times | Tue 31 December 2019 | 158.50 (26.06%) | 122.58 | 117.77 - 207.98 | 0.8988 times | Mon 31 December 2018 | 125.73 (41.43%) | 88.40 | 85.66 - 162.20 | 0.7585 times | Wed 27 December 2017 | 88.90 (89.15%) | 47.30 | 46.80 - 93.53 | 0.682 times | Fri 30 December 2016 | 47.00 (0%) | 50.54 | 44.90 - 59.97 | 0.2814 times |
Indicator Analysis of HubspotInc
Tomorrow's movement Prediction of Hubspot Inc HUBS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 238.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubspot Inc HUBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 243 and price is deviating by 11 points
Upper Bollinger band is at 265 and lower is at 222, while middle bands are at 233 and 254
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HubspotInc (HUBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HubspotInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HubspotInc in short term but the sell signal is initial and weak.
HubspotInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HubspotInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HubspotInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.81 and HubspotInc HUBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HubspotInc HUBS stock. Volume based technical analysis of HubspotInc HUBS stock is negative.
HubspotInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 236.79 |
| 12 day DMA | 239.79 |
| 20 day DMA | 242.71 |
| 35 day DMA | 236.3 |
| 50 day DMA | 230.75 |
| 100 day DMA | 216.96 |
| 150 day DMA | 225.67 |
| 200 day DMA | 255.79 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.52 | 238.49 | 239.51 |
| 12 day EMA | 238.14 | 239.7 | 240.29 |
| 20 day EMA | 237.94 | 238.82 | 239.07 |
| 35 day EMA | 234.18 | 234.45 | 234.33 |
| 50 day EMA | 228.45 | 228.4 | 228.07 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.79 | 235.58 | 234.33 |
| 12 day SMA | 239.79 | 242.44 | 244.45 |
| 20 day SMA | 242.71 | 243.31 | 242.8 |
| 35 day SMA | 236.3 | 236.92 | 236.97 |
| 50 day SMA | 230.75 | 230.12 | 229.49 |
| 100 day SMA | 216.96 | 216.9 | 216.68 |
| 150 day SMA | 225.67 | 225.68 | 225.65 |
| 200 day SMA | 255.79 | 256.5 | 257.1 |
Videos related to: HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
