Munafa Stock Market Course + Intraday & FNO calls 
HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets HUBS
- HUBS Experts view
- Tomorrow's Movement HUBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubspotInc
Strong intraday Stock price targets for HubspotInc are 206.43 and 218.95
| Intraday Target 1 | 196.71 |
| Intraday Target 2 | 203.62 |
| Intraday Target 3 | 209.23333333333 |
| Intraday Target 4 | 216.14 |
| Intraday Target 5 | 221.75 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 210.52 (4.02%) | 203.00 | 202.33 - 214.85 | 1.0518 times | Thu 06 August 2026 | 202.38 (-19.07%) | 193.19 | 185.05 - 205.59 | 3.7539 times | Wed 05 August 2026 | 250.08 (0.47%) | 249.12 | 239.08 - 259.74 | 1.0112 times | Tue 04 August 2026 | 248.91 (3.75%) | 239.00 | 230.00 - 249.24 | 0.3206 times | Mon 03 August 2026 | 239.92 (1.08%) | 245.38 | 238.82 - 254.07 | 0.6781 times | Fri 31 July 2026 | 237.36 (1.83%) | 221.30 | 219.50 - 238.09 | 0.6249 times | Thu 30 July 2026 | 233.10 (-7.25%) | 236.00 | 226.68 - 239.00 | 0.8987 times | Wed 29 July 2026 | 251.31 (5.57%) | 238.60 | 233.08 - 254.41 | 0.4835 times | Tue 28 July 2026 | 238.04 (6.73%) | 224.58 | 224.57 - 241.24 | 0.5659 times | Mon 27 July 2026 | 223.04 (8.86%) | 206.09 | 205.89 - 229.39 | 0.6112 times | Fri 24 July 2026 | 204.89 (7.83%) | 195.00 | 195.00 - 205.50 | 0.5407 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 160.44 and 235.13
| Weekly Target 1 | 143.75 |
| Weekly Target 2 | 177.13 |
| Weekly Target 3 | 218.43666666667 |
| Weekly Target 4 | 251.82 |
| Weekly Target 5 | 293.13 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 210.52 (-11.31%) | 245.38 | 185.05 - 259.74 | 2.0174 times | Fri 31 July 2026 | 237.36 (15.85%) | 206.09 | 205.89 - 254.41 | 0.9425 times | Fri 24 July 2026 | 204.89 (-8.64%) | 215.68 | 189.71 - 233.13 | 1.1841 times | Fri 17 July 2026 | 224.26 (8.09%) | 212.19 | 200.45 - 229.84 | 0.8187 times | Fri 10 July 2026 | 207.48 (8%) | 191.18 | 185.58 - 212.57 | 0.6204 times | Thu 02 July 2026 | 192.12 (3.62%) | 189.74 | 178.92 - 194.18 | 0.686 times | Fri 26 June 2026 | 185.41 (5.31%) | 176.90 | 169.63 - 185.59 | 0.9367 times | Thu 18 June 2026 | 176.06 (-6.34%) | 192.38 | 171.65 - 195.00 | 0.6727 times | Fri 12 June 2026 | 187.98 (-11.6%) | 211.67 | 175.55 - 213.99 | 0.9666 times | Fri 05 June 2026 | 212.64 (-3.62%) | 232.00 | 209.32 - 262.38 | 1.1548 times | Fri 29 May 2026 | 220.63 (9.25%) | 201.02 | 193.91 - 222.55 | 0.7865 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 160.44 and 235.13
| Monthly Target 1 | 143.75 |
| Monthly Target 2 | 177.13 |
| Monthly Target 3 | 218.43666666667 |
| Monthly Target 4 | 251.82 |
| Monthly Target 5 | 293.13 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 210.52 (-11.31%) | 245.38 | 185.05 - 259.74 | 0.5527 times | Fri 31 July 2026 | 237.36 (30.05%) | 183.48 | 183.48 - 254.41 | 1.048 times | Tue 30 June 2026 | 182.51 (-17.28%) | 232.00 | 169.63 - 262.38 | 1.1389 times | Fri 29 May 2026 | 220.63 (-0.51%) | 235.41 | 173.25 - 255.00 | 1.4273 times | Thu 30 April 2026 | 221.76 (-9.15%) | 244.79 | 187.45 - 248.85 | 1.0786 times | Tue 31 March 2026 | 244.10 (-7.72%) | 259.84 | 229.01 - 297.00 | 0.9343 times | Fri 27 February 2026 | 264.51 (-5.52%) | 282.25 | 207.20 - 284.73 | 1.8465 times | Fri 30 January 2026 | 279.95 (-30.24%) | 399.00 | 276.18 - 405.11 | 0.7496 times | Wed 31 December 2025 | 401.29 (9.25%) | 363.66 | 360.40 - 405.82 | 0.5394 times | Fri 28 November 2025 | 367.32 (-25.33%) | 485.02 | 344.41 - 490.00 | 0.6847 times | Fri 31 October 2025 | 491.92 (5.16%) | 472.55 | 423.11 - 503.00 | 0.706 times |
Yearly price and charts HubspotInc
Strong yearly Stock price targets for HubspotInc HUBS are 72.34 and 307.82
| Yearly Target 1 | 26.27 |
| Yearly Target 2 | 118.4 |
| Yearly Target 3 | 261.75333333333 |
| Yearly Target 4 | 353.88 |
| Yearly Target 5 | 497.23 |
Yearly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 210.52 (-47.54%) | 399.00 | 169.63 - 405.11 | 1.4862 times | Wed 31 December 2025 | 401.29 (-42.41%) | 704.98 | 344.41 - 881.13 | 1.1847 times | Tue 31 December 2024 | 696.77 (20.02%) | 572.94 | 434.84 - 755.07 | 0.9192 times | Fri 29 December 2023 | 580.54 (100.79%) | 295.74 | 267.99 - 593.53 | 0.955 times | Fri 30 December 2022 | 289.13 (-56.14%) | 659.24 | 245.03 - 659.24 | 1.2194 times | Fri 31 December 2021 | 659.15 (66.27%) | 396.44 | 347.78 - 866.00 | 0.7974 times | Thu 31 December 2020 | 396.44 (150.12%) | 159.51 | 90.84 - 420.61 | 1.0422 times | Tue 31 December 2019 | 158.50 (26.06%) | 122.58 | 117.77 - 207.98 | 0.9206 times | Mon 31 December 2018 | 125.73 (41.43%) | 88.40 | 85.66 - 162.20 | 0.7769 times | Wed 27 December 2017 | 88.90 (89.15%) | 47.30 | 46.80 - 93.53 | 0.6985 times | Fri 30 December 2016 | 47.00 (0%) | 50.49 | 41.63 - 59.97 | 0.3588 times |
Indicator Analysis of HubspotInc
Tomorrow's movement Prediction of Hubspot Inc HUBS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 225.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubspot Inc HUBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hubspot Inc HUBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hubspot Inc HUBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.63
Munafa value: 70 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 224 and price is deviating by 17 points
Upper Bollinger band is at 258 and lower is at 191, while middle bands are at 207 and 241
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HubspotInc (HUBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HubspotInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HubspotInc in short term but the sell signal is initial and weak.
HubspotInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HubspotInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HubspotInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.69 and HubspotInc HUBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HubspotInc HUBS stock. Volume based technical analysis of HubspotInc HUBS stock is negative.
HubspotInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 230.36 |
| 12 day DMA | 227.46 |
| 20 day DMA | 223.79 |
| 35 day DMA | 208.33 |
| 50 day DMA | 207.74 |
| 100 day DMA | 215.78 |
| 150 day DMA | 240.53 |
| 200 day DMA | 281.67 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.33 | 229.73 | 243.41 |
| 12 day EMA | 225.8 | 228.58 | 233.34 |
| 20 day EMA | 222.16 | 223.39 | 225.6 |
| 35 day EMA | 216.56 | 216.92 | 217.78 |
| 50 day EMA | 209.24 | 209.19 | 209.47 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.36 | 235.73 | 241.87 |
| 12 day SMA | 227.46 | 227 | 228.35 |
| 20 day SMA | 223.79 | 223.64 | 223.82 |
| 35 day SMA | 208.33 | 207.37 | 206.81 |
| 50 day SMA | 207.74 | 207.55 | 207.46 |
| 100 day SMA | 215.78 | 216.32 | 216.87 |
| 150 day SMA | 240.53 | 241.79 | 243.1 |
| 200 day SMA | 281.67 | 282.85 | 284.12 |
Videos related to: HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
