Munafa Stock Market Course + Intraday & FNO calls 
HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets HUBS
- HUBS Experts view
- Tomorrow's Movement HUBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubspotInc
Strong intraday Stock price targets for HubspotInc are 391.71 and 404.08
| Intraday Target 1 | 381.7 |
| Intraday Target 2 | 389.35 |
| Intraday Target 3 | 394.07 |
| Intraday Target 4 | 401.72 |
| Intraday Target 5 | 406.44 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 397.00 (-1%) | 396.87 | 386.42 - 398.79 | 0.8399 times | Mon 22 December 2025 | 401.02 (2.97%) | 389.70 | 389.70 - 403.00 | 0.4498 times | Fri 19 December 2025 | 389.46 (-0.14%) | 389.16 | 381.46 - 392.74 | 1.4596 times | Thu 18 December 2025 | 390.00 (0.62%) | 388.24 | 383.20 - 405.00 | 1.4143 times | Wed 17 December 2025 | 387.58 (4.65%) | 376.12 | 374.99 - 388.53 | 1.3412 times | Tue 16 December 2025 | 370.35 (1.51%) | 366.99 | 360.83 - 375.00 | 0.9789 times | Mon 15 December 2025 | 364.85 (-2.95%) | 372.70 | 360.40 - 374.50 | 1.1797 times | Fri 12 December 2025 | 375.94 (-2.91%) | 386.24 | 372.81 - 387.85 | 0.9718 times | Thu 11 December 2025 | 387.19 (-1.35%) | 389.35 | 385.37 - 396.84 | 0.5013 times | Wed 10 December 2025 | 392.47 (1.73%) | 386.00 | 383.45 - 394.24 | 0.8635 times | Tue 09 December 2025 | 385.80 (0.15%) | 381.00 | 381.00 - 392.74 | 0.6358 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 391.71 and 408.29
| Weekly Target 1 | 378.89 |
| Weekly Target 2 | 387.95 |
| Weekly Target 3 | 395.47333333333 |
| Weekly Target 4 | 404.53 |
| Weekly Target 5 | 412.05 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 397.00 (1.94%) | 389.70 | 386.42 - 403.00 | 0.326 times | Fri 19 December 2025 | 389.46 (3.6%) | 372.70 | 360.40 - 405.00 | 1.611 times | Fri 12 December 2025 | 375.94 (-0.97%) | 380.21 | 372.81 - 396.84 | 0.9069 times | Fri 05 December 2025 | 379.63 (3.35%) | 363.66 | 361.35 - 387.06 | 0.864 times | Fri 28 November 2025 | 367.32 (3.37%) | 355.19 | 350.26 - 373.54 | 0.675 times | Fri 21 November 2025 | 355.35 (-10.35%) | 394.03 | 344.41 - 394.90 | 1.5518 times | Fri 14 November 2025 | 396.36 (-0.51%) | 394.96 | 379.76 - 405.00 | 1.0876 times | Fri 07 November 2025 | 398.40 (-19.01%) | 485.02 | 375.01 - 490.00 | 1.7603 times | Fri 31 October 2025 | 491.92 (0%) | 476.08 | 475.50 - 493.96 | 0.291 times | Fri 31 October 2025 | 491.92 (4.74%) | 474.64 | 460.10 - 493.96 | 0.9265 times | Fri 24 October 2025 | 469.67 (7.52%) | 440.04 | 439.50 - 485.00 | 0.6723 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 378.7 and 423.3
| Monthly Target 1 | 342.87 |
| Monthly Target 2 | 369.93 |
| Monthly Target 3 | 387.46666666667 |
| Monthly Target 4 | 414.53 |
| Monthly Target 5 | 432.07 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 397.00 (8.08%) | 363.66 | 360.40 - 405.00 | 0.7936 times | Fri 28 November 2025 | 367.32 (-25.33%) | 485.02 | 344.41 - 490.00 | 1.0862 times | Fri 31 October 2025 | 491.92 (5.16%) | 472.55 | 423.11 - 503.00 | 1.1823 times | Tue 30 September 2025 | 467.80 (-3.18%) | 470.52 | 453.03 - 525.51 | 0.9785 times | Fri 29 August 2025 | 483.17 (-7.02%) | 510.00 | 418.34 - 522.80 | 1.3572 times | Thu 31 July 2025 | 519.65 (-6.64%) | 555.02 | 516.63 - 568.16 | 0.9919 times | Mon 30 June 2025 | 556.63 (-5.64%) | 587.62 | 527.74 - 611.00 | 0.9081 times | Fri 30 May 2025 | 589.90 (-3.53%) | 617.23 | 567.28 - 682.57 | 0.9796 times | Wed 30 April 2025 | 611.50 (7.04%) | 573.72 | 472.28 - 622.38 | 0.9134 times | Mon 31 March 2025 | 571.29 (-21.09%) | 730.05 | 550.76 - 732.00 | 0.8093 times | Fri 28 February 2025 | 723.99 (-7.12%) | 766.40 | 701.49 - 881.13 | 0.6532 times |
Yearly price and charts HubspotInc
Strong yearly Stock price targets for HubspotInc HUBS are 102.35 and 639.07
| Yearly Target 1 | 4.13 |
| Yearly Target 2 | 200.56 |
| Yearly Target 3 | 540.84666666667 |
| Yearly Target 4 | 737.28 |
| Yearly Target 5 | 1077.57 |
Yearly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 397.00 (-43.02%) | 704.98 | 344.41 - 881.13 | 1.2949 times | Tue 31 December 2024 | 696.77 (20.02%) | 572.94 | 434.84 - 755.07 | 1.0067 times | Fri 29 December 2023 | 580.54 (100.79%) | 295.74 | 267.99 - 593.53 | 1.0652 times | Fri 30 December 2022 | 289.13 (-56.14%) | 659.24 | 245.03 - 659.24 | 1.3564 times | Fri 31 December 2021 | 659.15 (66.27%) | 396.44 | 347.78 - 866.00 | 0.8766 times | Thu 31 December 2020 | 396.44 (150.12%) | 159.51 | 90.84 - 420.61 | 1.1246 times | Tue 31 December 2019 | 158.50 (26.06%) | 122.58 | 117.77 - 207.98 | 0.9934 times | Mon 31 December 2018 | 125.73 (41.43%) | 88.40 | 85.66 - 162.20 | 0.8384 times | Wed 27 December 2017 | 88.90 (89.15%) | 47.30 | 46.80 - 93.53 | 0.7538 times | Fri 30 December 2016 | 47.00 (-16.53%) | 55.44 | 27.00 - 59.97 | 0.69 times | Thu 31 December 2015 | 56.31 (0%) | 49.30 | 47.21 - 60.11 | 0.102 times |
Indicator Analysis of HubspotInc
Tomorrow's movement Prediction of Hubspot Inc HUBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 386.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hubspot Inc HUBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 381 and price is deviating by 11 points
Upper Bollinger band is at 402 and lower is at 359, while middle bands are at 370 and 391
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HubspotInc (HUBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HubspotInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HubspotInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HubspotInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HubspotInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HubspotInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.5 and HubspotInc HUBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HubspotInc HUBS stock. Volume based technical analysis of HubspotInc HUBS stock is negative.
HubspotInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 393.01 |
| 12 day DMA | 385.57 |
| 20 day DMA | 380.29 |
| 35 day DMA | 384.81 |
| 50 day DMA | 409.07 |
| 100 day DMA | 441.58 |
| 150 day DMA | 482.73 |
| 200 day DMA | 509.39 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.5 | 390.25 | 384.87 |
| 12 day EMA | 386.69 | 384.82 | 381.87 |
| 20 day EMA | 386.26 | 385.13 | 383.46 |
| 35 day EMA | 398.26 | 398.33 | 398.17 |
| 50 day EMA | 410.9 | 411.47 | 411.9 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.01 | 387.68 | 380.45 |
| 12 day SMA | 385.57 | 384.13 | 382.13 |
| 20 day SMA | 380.29 | 378.27 | 375.99 |
| 35 day SMA | 384.81 | 387.52 | 390.12 |
| 50 day SMA | 409.07 | 410.13 | 410.9 |
| 100 day SMA | 441.58 | 442.59 | 443.78 |
| 150 day SMA | 482.73 | 484.41 | 486.14 |
| 200 day SMA | 509.39 | 510.34 | 511.53 |
Videos related to: HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
