Munafa Stock Market Course + Intraday & FNO calls 
HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets HUBS
- HUBS Experts view
- Tomorrow's Movement HUBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubspotInc
Strong intraday Stock price targets for HubspotInc are 335.64 and 351.48
| Intraday Target 1 | 332.41 |
| Intraday Target 2 | 338.86 |
| Intraday Target 3 | 348.25333333333 |
| Intraday Target 4 | 354.7 |
| Intraday Target 5 | 364.09 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 345.30 (-3.83%) | 356.64 | 341.81 - 357.65 | 1.9844 times | Tue 13 January 2026 | 359.05 (-4.5%) | 375.68 | 353.29 - 383.40 | 0.8051 times | Mon 12 January 2026 | 375.96 (1.18%) | 371.60 | 365.17 - 379.40 | 0.9143 times | Fri 09 January 2026 | 371.56 (0.49%) | 373.15 | 365.63 - 377.76 | 1.1891 times | Thu 08 January 2026 | 369.75 (-7.15%) | 395.45 | 369.73 - 397.00 | 0.5889 times | Wed 07 January 2026 | 398.22 (0.56%) | 397.45 | 396.00 - 405.11 | 1.3657 times | Tue 06 January 2026 | 396.00 (4.31%) | 380.13 | 376.22 - 398.31 | 0.9194 times | Mon 05 January 2026 | 379.62 (-0.68%) | 383.71 | 379.41 - 393.65 | 1.1065 times | Fri 02 January 2026 | 382.23 (-4.75%) | 399.00 | 375.25 - 401.60 | 0.8966 times | Wed 31 December 2025 | 401.29 (0.48%) | 403.69 | 398.67 - 405.82 | 0.2299 times | Mon 29 December 2025 | 399.37 (0%) | 396.16 | 394.95 - 402.82 | 0.5988 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 322.76 and 364.35
| Weekly Target 1 | 315.25 |
| Weekly Target 2 | 330.27 |
| Weekly Target 3 | 356.83666666667 |
| Weekly Target 4 | 371.86 |
| Weekly Target 5 | 398.43 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 345.30 (-7.07%) | 371.60 | 341.81 - 383.40 | 0.9523 times | Fri 09 January 2026 | 371.56 (-2.79%) | 383.71 | 365.63 - 405.11 | 1.3292 times | Fri 02 January 2026 | 382.23 (-4.29%) | 396.16 | 375.25 - 405.82 | 0.4436 times | Mon 29 December 2025 | 399.37 (0.3%) | 396.16 | 394.95 - 402.82 | 0.1539 times | Fri 26 December 2025 | 398.16 (2.23%) | 389.70 | 386.42 - 403.00 | 0.5127 times | Fri 19 December 2025 | 389.46 (3.6%) | 372.70 | 360.40 - 405.00 | 1.8981 times | Fri 12 December 2025 | 375.94 (-0.97%) | 380.21 | 372.81 - 396.84 | 1.0686 times | Fri 05 December 2025 | 379.63 (3.35%) | 363.66 | 361.35 - 387.06 | 1.018 times | Fri 28 November 2025 | 367.32 (3.37%) | 355.19 | 350.26 - 373.54 | 0.7953 times | Fri 21 November 2025 | 355.35 (-10.35%) | 394.03 | 344.41 - 394.90 | 1.8284 times | Fri 14 November 2025 | 396.36 (-0.51%) | 394.96 | 379.76 - 405.00 | 1.2814 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 311.91 and 375.21
| Monthly Target 1 | 300.77 |
| Monthly Target 2 | 323.04 |
| Monthly Target 3 | 364.07333333333 |
| Monthly Target 4 | 386.34 |
| Monthly Target 5 | 427.37 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 345.30 (-13.95%) | 399.00 | 341.81 - 405.11 | 0.4687 times | Wed 31 December 2025 | 401.29 (9.25%) | 363.66 | 360.40 - 405.82 | 0.9075 times | Fri 28 November 2025 | 367.32 (-25.33%) | 485.02 | 344.41 - 490.00 | 1.1155 times | Fri 31 October 2025 | 491.92 (5.16%) | 472.55 | 423.11 - 503.00 | 1.2142 times | Tue 30 September 2025 | 467.80 (-3.18%) | 470.52 | 453.03 - 525.51 | 1.0049 times | Fri 29 August 2025 | 483.17 (-7.02%) | 510.00 | 418.34 - 522.80 | 1.3938 times | Thu 31 July 2025 | 519.65 (-6.64%) | 555.02 | 516.63 - 568.16 | 1.0187 times | Mon 30 June 2025 | 556.63 (-5.64%) | 587.62 | 527.74 - 611.00 | 0.9326 times | Fri 30 May 2025 | 589.90 (-3.53%) | 617.23 | 567.28 - 682.57 | 1.0061 times | Wed 30 April 2025 | 611.50 (7.04%) | 573.72 | 472.28 - 622.38 | 0.938 times | Mon 31 March 2025 | 571.29 (-21.09%) | 730.05 | 550.76 - 732.00 | 0.8312 times |
Yearly price and charts HubspotInc
Strong yearly Stock price targets for HubspotInc HUBS are 311.91 and 375.21
| Yearly Target 1 | 300.77 |
| Yearly Target 2 | 323.04 |
| Yearly Target 3 | 364.07333333333 |
| Yearly Target 4 | 386.34 |
| Yearly Target 5 | 427.37 |
Yearly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 345.30 (-13.95%) | 399.00 | 341.81 - 405.11 | 0.0561 times | Wed 31 December 2025 | 401.29 (-42.41%) | 704.98 | 344.41 - 881.13 | 1.3926 times | Tue 31 December 2024 | 696.77 (20.02%) | 572.94 | 434.84 - 755.07 | 1.074 times | Fri 29 December 2023 | 580.54 (100.79%) | 295.74 | 267.99 - 593.53 | 1.1365 times | Fri 30 December 2022 | 289.13 (-56.14%) | 659.24 | 245.03 - 659.24 | 1.4471 times | Fri 31 December 2021 | 659.15 (66.27%) | 396.44 | 347.78 - 866.00 | 0.9353 times | Thu 31 December 2020 | 396.44 (150.12%) | 159.51 | 90.84 - 420.61 | 1.1999 times | Tue 31 December 2019 | 158.50 (26.06%) | 122.58 | 117.77 - 207.98 | 1.0599 times | Mon 31 December 2018 | 125.73 (41.43%) | 88.40 | 85.66 - 162.20 | 0.8945 times | Wed 27 December 2017 | 88.90 (89.15%) | 47.30 | 46.80 - 93.53 | 0.8042 times | Fri 30 December 2016 | 47.00 (-16.53%) | 55.44 | 27.00 - 59.97 | 0.7362 times |
Indicator Analysis of HubspotInc
Tomorrow's movement Prediction of Hubspot Inc HUBS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 375.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubspot Inc HUBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hubspot Inc HUBS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hubspot Inc HUBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 348.86
Munafa value: 20 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 386 and price is deviating by 16 points
Upper Bollinger band is at 417 and lower is at 355, while middle bands are at 371 and 401
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HubspotInc (HUBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HubspotInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HubspotInc in short term and the sell signal is strong.
HubspotInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HubspotInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HubspotInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.06 and HubspotInc HUBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HubspotInc HUBS stock. Volume based technical analysis of HubspotInc HUBS stock is negative.
HubspotInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 364.32 |
| 12 day DMA | 381.48 |
| 20 day DMA | 385.44 |
| 35 day DMA | 381.02 |
| 50 day DMA | 386.68 |
| 100 day DMA | 432.08 |
| 150 day DMA | 461.78 |
| 200 day DMA | 494.26 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.45 | 372.53 | 379.27 |
| 12 day EMA | 375.2 | 380.63 | 384.55 |
| 20 day EMA | 380.42 | 384.12 | 386.76 |
| 35 day EMA | 387.93 | 390.44 | 392.29 |
| 50 day EMA | 391.63 | 393.52 | 394.93 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.32 | 374.91 | 382.3 |
| 12 day SMA | 381.48 | 385.88 | 389.09 |
| 20 day SMA | 385.44 | 386.42 | 387.27 |
| 35 day SMA | 381.02 | 381.31 | 381.26 |
| 50 day SMA | 386.68 | 389.61 | 391.98 |
| 100 day SMA | 432.08 | 433.37 | 434.34 |
| 150 day SMA | 461.78 | 463.52 | 465.19 |
| 200 day SMA | 494.26 | 495.44 | 496.5 |
Videos related to: HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
