Munafa Stock Market Course + Intraday & FNO calls 
HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets HUBS
- HUBS Experts view
- Tomorrow's Movement HUBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubspotInc
Strong intraday Stock price targets for HubspotInc are 219.69 and 231.99
| Intraday Target 1 | 217.59 |
| Intraday Target 2 | 221.78 |
| Intraday Target 3 | 229.89 |
| Intraday Target 4 | 234.08 |
| Intraday Target 5 | 242.19 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 225.97 (0.35%) | 229.44 | 225.70 - 238.00 | 0.7144 times | Mon 27 April 2026 | 225.19 (0.84%) | 222.98 | 221.84 - 232.59 | 0.4333 times | Fri 24 April 2026 | 223.32 (4.02%) | 218.48 | 216.04 - 224.43 | 0.6964 times | Thu 23 April 2026 | 214.69 (-7.71%) | 214.66 | 206.86 - 216.85 | 1.5155 times | Wed 22 April 2026 | 232.62 (0.94%) | 232.66 | 227.07 - 238.71 | 0.4803 times | Tue 21 April 2026 | 230.46 (0.3%) | 230.72 | 226.08 - 243.62 | 1.286 times | Mon 20 April 2026 | 229.76 (3.27%) | 219.97 | 216.05 - 230.00 | 0.6449 times | Fri 17 April 2026 | 222.49 (-0.22%) | 229.56 | 219.74 - 230.32 | 1.124 times | Thu 16 April 2026 | 222.98 (1.99%) | 228.78 | 218.86 - 234.03 | 1.338 times | Wed 15 April 2026 | 218.62 (5.86%) | 212.32 | 207.85 - 223.18 | 1.767 times | Tue 14 April 2026 | 206.51 (0.6%) | 209.58 | 202.34 - 216.12 | 0.8203 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 223.91 and 240.07
| Weekly Target 1 | 212.44 |
| Weekly Target 2 | 219.21 |
| Weekly Target 3 | 228.60333333333 |
| Weekly Target 4 | 235.37 |
| Weekly Target 5 | 244.76 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 225.97 (1.19%) | 222.98 | 221.84 - 238.00 | 0.2289 times | Fri 24 April 2026 | 223.32 (0.37%) | 219.97 | 206.86 - 243.62 | 0.9222 times | Fri 17 April 2026 | 222.49 (15.72%) | 193.00 | 192.75 - 234.03 | 1.3061 times | Fri 10 April 2026 | 192.26 (-21.42%) | 245.45 | 187.45 - 248.05 | 1.5368 times | Thu 02 April 2026 | 244.67 (6.01%) | 233.08 | 231.00 - 249.00 | 0.4818 times | Fri 27 March 2026 | 230.79 (-11.08%) | 260.09 | 229.01 - 266.60 | 0.9691 times | Fri 20 March 2026 | 259.54 (-1.8%) | 263.48 | 249.14 - 278.25 | 0.4057 times | Fri 13 March 2026 | 264.30 (-10.88%) | 288.50 | 255.33 - 295.33 | 1.1408 times | Fri 06 March 2026 | 296.56 (12.12%) | 259.84 | 255.00 - 297.00 | 1.1733 times | Fri 27 February 2026 | 264.51 (13.28%) | 225.00 | 214.14 - 270.08 | 1.8351 times | Fri 20 February 2026 | 233.50 (-4.24%) | 251.64 | 231.29 - 256.65 | 1.168 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 176.01 and 237.41
| Monthly Target 1 | 159.36 |
| Monthly Target 2 | 192.66 |
| Monthly Target 3 | 220.75666666667 |
| Monthly Target 4 | 254.06 |
| Monthly Target 5 | 282.16 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 225.97 (-7.43%) | 244.79 | 187.45 - 248.85 | 1.1601 times | Tue 31 March 2026 | 244.10 (-7.72%) | 259.84 | 229.01 - 297.00 | 1.0631 times | Fri 27 February 2026 | 264.51 (-5.52%) | 282.25 | 207.20 - 284.73 | 2.276 times | Fri 30 January 2026 | 279.95 (-30.24%) | 399.00 | 276.18 - 405.11 | 0.853 times | Wed 31 December 2025 | 401.29 (9.25%) | 363.66 | 360.40 - 405.82 | 0.6338 times | Fri 28 November 2025 | 367.32 (-25.33%) | 485.02 | 344.41 - 490.00 | 0.7791 times | Fri 31 October 2025 | 491.92 (5.16%) | 472.55 | 423.11 - 503.00 | 0.848 times | Tue 30 September 2025 | 467.80 (-3.18%) | 470.52 | 453.03 - 525.51 | 0.7018 times | Fri 29 August 2025 | 483.17 (-7.02%) | 510.00 | 418.34 - 522.80 | 0.9735 times | Thu 31 July 2025 | 519.65 (-6.64%) | 555.02 | 516.63 - 568.16 | 0.7115 times | Mon 30 June 2025 | 556.63 (-5.64%) | 587.62 | 527.74 - 611.00 | 0.6514 times |
Yearly price and charts HubspotInc
Strong yearly Stock price targets for HubspotInc HUBS are 97.88 and 315.54
| Yearly Target 1 | 55.18 |
| Yearly Target 2 | 140.58 |
| Yearly Target 3 | 272.84333333333 |
| Yearly Target 4 | 358.24 |
| Yearly Target 5 | 490.5 |
Yearly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 225.97 (-43.69%) | 399.00 | 187.45 - 405.11 | 0.8444 times | Wed 31 December 2025 | 401.29 (-42.41%) | 704.98 | 344.41 - 881.13 | 1.2822 times | Tue 31 December 2024 | 696.77 (20.02%) | 572.94 | 434.84 - 755.07 | 0.9889 times | Fri 29 December 2023 | 580.54 (100.79%) | 295.74 | 267.99 - 593.53 | 1.0464 times | Fri 30 December 2022 | 289.13 (-56.14%) | 659.24 | 245.03 - 659.24 | 1.3324 times | Fri 31 December 2021 | 659.15 (66.27%) | 396.44 | 347.78 - 866.00 | 0.8611 times | Thu 31 December 2020 | 396.44 (150.12%) | 159.51 | 90.84 - 420.61 | 1.1047 times | Tue 31 December 2019 | 158.50 (26.06%) | 122.58 | 117.77 - 207.98 | 0.9759 times | Mon 31 December 2018 | 125.73 (41.43%) | 88.40 | 85.66 - 162.20 | 0.8236 times | Wed 27 December 2017 | 88.90 (89.15%) | 47.30 | 46.80 - 93.53 | 0.7404 times | Fri 30 December 2016 | 47.00 (0%) | 34.46 | 34.13 - 59.97 | 0.5704 times |
Indicator Analysis of HubspotInc
Tomorrow's movement Prediction of Hubspot Inc HUBS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 224.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hubspot Inc HUBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 224 and price is deviating by 15 points
Upper Bollinger band is at 253 and lower is at 196, while middle bands are at 210 and 238
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HubspotInc (HUBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HubspotInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HubspotInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HubspotInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HubspotInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HubspotInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.09 and HubspotInc HUBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HubspotInc HUBS stock. Volume based technical analysis of HubspotInc HUBS stock is negative.
HubspotInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 224.36 |
| 12 day DMA | 221.49 |
| 20 day DMA | 223.87 |
| 35 day DMA | 237.67 |
| 50 day DMA | 243.34 |
| 100 day DMA | 290.8 |
| 150 day DMA | 339.15 |
| 200 day DMA | 377.96 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.57 | 223.87 | 223.21 |
| 12 day EMA | 224.23 | 223.91 | 223.68 |
| 20 day EMA | 226.74 | 226.82 | 226.99 |
| 35 day EMA | 232.45 | 232.83 | 233.28 |
| 50 day EMA | 240.29 | 240.87 | 241.51 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.36 | 225.26 | 226.17 |
| 12 day SMA | 221.49 | 218.68 | 217 |
| 20 day SMA | 223.87 | 224.47 | 224.75 |
| 35 day SMA | 237.67 | 239.69 | 241.58 |
| 50 day SMA | 243.34 | 243.7 | 243.77 |
| 100 day SMA | 290.8 | 292.28 | 293.76 |
| 150 day SMA | 339.15 | 341.13 | 343.08 |
| 200 day SMA | 377.96 | 379.46 | 381.1 |
Videos related to: HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
