HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets HUBS
- HUBS Experts view
- Tomorrow's Movement HUBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubspotInc
Strong intraday Stock price targets for HubspotInc are 383.4 and 395.14
| Intraday Target 1 | 374.77 |
| Intraday Target 2 | 380.29 |
| Intraday Target 3 | 386.51333333333 |
| Intraday Target 4 | 392.03 |
| Intraday Target 5 | 398.25 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 385.80 (0.15%) | 381.00 | 381.00 - 392.74 | 0.9856 times | Mon 08 December 2025 | 385.21 (1.47%) | 380.21 | 379.05 - 386.30 | 0.9547 times | Fri 05 December 2025 | 379.63 (0.69%) | 372.46 | 372.05 - 387.06 | 0.5336 times | Thu 04 December 2025 | 377.04 (0.55%) | 380.83 | 369.63 - 381.47 | 1.0214 times | Wed 03 December 2025 | 374.97 (0.44%) | 370.51 | 364.00 - 375.21 | 1.3023 times | Tue 02 December 2025 | 373.32 (-0.02%) | 373.40 | 372.11 - 381.70 | 1.2285 times | Mon 01 December 2025 | 373.40 (1.66%) | 363.66 | 361.35 - 376.08 | 1.2135 times | Fri 28 November 2025 | 367.32 (1.52%) | 364.59 | 362.64 - 371.01 | 0.4931 times | Wed 26 November 2025 | 361.81 (-2.61%) | 368.45 | 360.66 - 369.15 | 1.0177 times | Tue 25 November 2025 | 371.51 (4.21%) | 356.85 | 356.85 - 373.54 | 1.2496 times | Mon 24 November 2025 | 356.50 (0.32%) | 355.19 | 350.26 - 357.98 | 1.3794 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 382.43 and 396.12
| Weekly Target 1 | 372.17 |
| Weekly Target 2 | 378.99 |
| Weekly Target 3 | 385.86333333333 |
| Weekly Target 4 | 392.68 |
| Weekly Target 5 | 399.55 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 385.80 (1.63%) | 380.21 | 379.05 - 392.74 | 0.35 times | Fri 05 December 2025 | 379.63 (3.35%) | 363.66 | 361.35 - 387.06 | 0.9558 times | Fri 28 November 2025 | 367.32 (3.37%) | 355.19 | 350.26 - 373.54 | 0.7467 times | Fri 21 November 2025 | 355.35 (-10.35%) | 394.03 | 344.41 - 394.90 | 1.7168 times | Fri 14 November 2025 | 396.36 (-0.51%) | 394.96 | 379.76 - 405.00 | 1.2032 times | Fri 07 November 2025 | 398.40 (-19.01%) | 485.02 | 375.01 - 490.00 | 1.9474 times | Fri 31 October 2025 | 491.92 (0%) | 476.08 | 475.50 - 493.96 | 0.3219 times | Fri 31 October 2025 | 491.92 (4.74%) | 474.64 | 460.10 - 493.96 | 1.025 times | Fri 24 October 2025 | 469.67 (7.52%) | 440.04 | 439.50 - 485.00 | 0.7438 times | Fri 17 October 2025 | 436.82 (-0.65%) | 442.57 | 430.00 - 468.81 | 0.9894 times | Fri 10 October 2025 | 439.66 (-2.86%) | 453.36 | 432.78 - 503.00 | 1.6116 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 373.58 and 404.97
| Monthly Target 1 | 348.57 |
| Monthly Target 2 | 367.19 |
| Monthly Target 3 | 379.96333333333 |
| Monthly Target 4 | 398.58 |
| Monthly Target 5 | 411.35 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 385.80 (5.03%) | 363.66 | 361.35 - 392.74 | 0.2671 times | Fri 28 November 2025 | 367.32 (-25.33%) | 485.02 | 344.41 - 490.00 | 1.1483 times | Fri 31 October 2025 | 491.92 (5.16%) | 472.55 | 423.11 - 503.00 | 1.2499 times | Tue 30 September 2025 | 467.80 (-3.18%) | 470.52 | 453.03 - 525.51 | 1.0344 times | Fri 29 August 2025 | 483.17 (-7.02%) | 510.00 | 418.34 - 522.80 | 1.4348 times | Thu 31 July 2025 | 519.65 (-6.64%) | 555.02 | 516.63 - 568.16 | 1.0486 times | Mon 30 June 2025 | 556.63 (-5.64%) | 587.62 | 527.74 - 611.00 | 0.96 times | Fri 30 May 2025 | 589.90 (-3.53%) | 617.23 | 567.28 - 682.57 | 1.0356 times | Wed 30 April 2025 | 611.50 (7.04%) | 573.72 | 472.28 - 622.38 | 0.9656 times | Mon 31 March 2025 | 571.29 (-21.09%) | 730.05 | 550.76 - 732.00 | 0.8556 times | Fri 28 February 2025 | 723.99 (-7.12%) | 766.40 | 701.49 - 881.13 | 0.6906 times |
Yearly price and charts HubspotInc
Strong yearly Stock price targets for HubspotInc HUBS are 96.75 and 633.47
| Yearly Target 1 | 0.39 |
| Yearly Target 2 | 193.1 |
| Yearly Target 3 | 537.11333333333 |
| Yearly Target 4 | 729.82 |
| Yearly Target 5 | 1073.83 |
Yearly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 385.80 (-44.63%) | 704.98 | 344.41 - 881.13 | 1.2403 times | Tue 31 December 2024 | 696.77 (20.02%) | 572.94 | 434.84 - 755.07 | 1.013 times | Fri 29 December 2023 | 580.54 (100.79%) | 295.74 | 267.99 - 593.53 | 1.0719 times | Fri 30 December 2022 | 289.13 (-56.14%) | 659.24 | 245.03 - 659.24 | 1.3649 times | Fri 31 December 2021 | 659.15 (66.27%) | 396.44 | 347.78 - 866.00 | 0.8821 times | Thu 31 December 2020 | 396.44 (150.12%) | 159.51 | 90.84 - 420.61 | 1.1317 times | Tue 31 December 2019 | 158.50 (26.06%) | 122.58 | 117.77 - 207.98 | 0.9997 times | Mon 31 December 2018 | 125.73 (41.43%) | 88.40 | 85.66 - 162.20 | 0.8436 times | Wed 27 December 2017 | 88.90 (89.15%) | 47.30 | 46.80 - 93.53 | 0.7585 times | Fri 30 December 2016 | 47.00 (-16.53%) | 55.44 | 27.00 - 59.97 | 0.6943 times | Thu 31 December 2015 | 56.31 (0%) | 46.61 | 46.29 - 60.11 | 0.1148 times |
Indicator Analysis of HubspotInc
Tomorrow's movement Prediction of Hubspot Inc HUBS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 378.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hubspot Inc HUBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hubspot Inc HUBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 375 and price is deviating by 13 points
Upper Bollinger band is at 401 and lower is at 350, while middle bands are at 362 and 388
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HubspotInc (HUBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HubspotInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HubspotInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HubspotInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HubspotInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HubspotInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.93 and HubspotInc HUBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HubspotInc HUBS stock. Volume based technical analysis of HubspotInc HUBS stock is negative.
HubspotInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 380.53 |
| 12 day DMA | 371.82 |
| 20 day DMA | 374.78 |
| 35 day DMA | 410.7 |
| 50 day DMA | 422.43 |
| 100 day DMA | 457.35 |
| 150 day DMA | 500.48 |
| 200 day DMA | 524.38 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.05 | 378.68 | 375.42 |
| 12 day EMA | 378.67 | 377.37 | 375.95 |
| 20 day EMA | 385.45 | 385.41 | 385.43 |
| 35 day EMA | 402.7 | 403.69 | 404.78 |
| 50 day EMA | 425.86 | 427.49 | 429.21 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.53 | 378.03 | 375.67 |
| 12 day SMA | 371.82 | 369.45 | 367.51 |
| 20 day SMA | 374.78 | 374.81 | 375.47 |
| 35 day SMA | 410.7 | 412.58 | 414.06 |
| 50 day SMA | 422.43 | 425.11 | 427.76 |
| 100 day SMA | 457.35 | 458.92 | 460.35 |
| 150 day SMA | 500.48 | 502.17 | 503.84 |
| 200 day SMA | 524.38 | 526.07 | 527.77 |


