Munafa Stock Market Course + Intraday & FNO calls 
HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets HUBS
- HUBS Experts view
- Tomorrow's Movement HUBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubspotInc
Strong intraday Stock price targets for HubspotInc are 193.72 and 214.26
| Intraday Target 1 | 177.13 |
| Intraday Target 2 | 189.76 |
| Intraday Target 3 | 197.67333333333 |
| Intraday Target 4 | 210.3 |
| Intraday Target 5 | 218.21 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 202.38 (-19.07%) | 193.19 | 185.05 - 205.59 | 3.9562 times | Wed 05 August 2026 | 250.08 (0.47%) | 249.12 | 239.08 - 259.74 | 1.0657 times | Tue 04 August 2026 | 248.91 (3.75%) | 239.00 | 230.00 - 249.24 | 0.3379 times | Mon 03 August 2026 | 239.92 (1.08%) | 245.38 | 238.82 - 254.07 | 0.7147 times | Fri 31 July 2026 | 237.36 (1.83%) | 221.30 | 219.50 - 238.09 | 0.6586 times | Thu 30 July 2026 | 233.10 (-7.25%) | 236.00 | 226.68 - 239.00 | 0.9471 times | Wed 29 July 2026 | 251.31 (5.57%) | 238.60 | 233.08 - 254.41 | 0.5095 times | Tue 28 July 2026 | 238.04 (6.73%) | 224.58 | 224.57 - 241.24 | 0.5964 times | Mon 27 July 2026 | 223.04 (8.86%) | 206.09 | 205.89 - 229.39 | 0.6442 times | Fri 24 July 2026 | 204.89 (7.83%) | 195.00 | 195.00 - 205.50 | 0.5698 times | Thu 23 July 2026 | 190.01 (-7.27%) | 209.02 | 189.71 - 209.02 | 1.058 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 156.37 and 231.06
| Weekly Target 1 | 141.03 |
| Weekly Target 2 | 171.71 |
| Weekly Target 3 | 215.72333333333 |
| Weekly Target 4 | 246.4 |
| Weekly Target 5 | 290.41 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 202.38 (-14.74%) | 245.38 | 185.05 - 259.74 | 1.7609 times | Fri 31 July 2026 | 237.36 (15.85%) | 206.09 | 205.89 - 254.41 | 0.9728 times | Fri 24 July 2026 | 204.89 (-8.64%) | 215.68 | 189.71 - 233.13 | 1.2222 times | Fri 17 July 2026 | 224.26 (8.09%) | 212.19 | 200.45 - 229.84 | 0.845 times | Fri 10 July 2026 | 207.48 (8%) | 191.18 | 185.58 - 212.57 | 0.6403 times | Thu 02 July 2026 | 192.12 (3.62%) | 189.74 | 178.92 - 194.18 | 0.708 times | Fri 26 June 2026 | 185.41 (5.31%) | 176.90 | 169.63 - 185.59 | 0.9668 times | Thu 18 June 2026 | 176.06 (-6.34%) | 192.38 | 171.65 - 195.00 | 0.6943 times | Fri 12 June 2026 | 187.98 (-11.6%) | 211.67 | 175.55 - 213.99 | 0.9977 times | Fri 05 June 2026 | 212.64 (-3.62%) | 232.00 | 209.32 - 262.38 | 1.1919 times | Fri 29 May 2026 | 220.63 (9.25%) | 201.02 | 193.91 - 222.55 | 0.8118 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 156.37 and 231.06
| Monthly Target 1 | 141.03 |
| Monthly Target 2 | 171.71 |
| Monthly Target 3 | 215.72333333333 |
| Monthly Target 4 | 246.4 |
| Monthly Target 5 | 290.41 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 202.38 (-14.74%) | 245.38 | 185.05 - 259.74 | 0.4714 times | Fri 31 July 2026 | 237.36 (30.05%) | 183.48 | 183.48 - 254.41 | 1.057 times | Tue 30 June 2026 | 182.51 (-17.28%) | 232.00 | 169.63 - 262.38 | 1.1487 times | Fri 29 May 2026 | 220.63 (-0.51%) | 235.41 | 173.25 - 255.00 | 1.4396 times | Thu 30 April 2026 | 221.76 (-9.15%) | 244.79 | 187.45 - 248.85 | 1.0879 times | Tue 31 March 2026 | 244.10 (-7.72%) | 259.84 | 229.01 - 297.00 | 0.9423 times | Fri 27 February 2026 | 264.51 (-5.52%) | 282.25 | 207.20 - 284.73 | 1.8624 times | Fri 30 January 2026 | 279.95 (-30.24%) | 399.00 | 276.18 - 405.11 | 0.7561 times | Wed 31 December 2025 | 401.29 (9.25%) | 363.66 | 360.40 - 405.82 | 0.544 times | Fri 28 November 2025 | 367.32 (-25.33%) | 485.02 | 344.41 - 490.00 | 0.6906 times | Fri 31 October 2025 | 491.92 (5.16%) | 472.55 | 423.11 - 503.00 | 0.7121 times |
Yearly price and charts HubspotInc
Strong yearly Stock price targets for HubspotInc HUBS are 68.27 and 303.75
| Yearly Target 1 | 23.56 |
| Yearly Target 2 | 112.97 |
| Yearly Target 3 | 259.04 |
| Yearly Target 4 | 348.45 |
| Yearly Target 5 | 494.52 |
Yearly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 202.38 (-49.57%) | 399.00 | 169.63 - 405.11 | 1.4738 times | Wed 31 December 2025 | 401.29 (-42.41%) | 704.98 | 344.41 - 881.13 | 1.1864 times | Tue 31 December 2024 | 696.77 (20.02%) | 572.94 | 434.84 - 755.07 | 0.9205 times | Fri 29 December 2023 | 580.54 (100.79%) | 295.74 | 267.99 - 593.53 | 0.9564 times | Fri 30 December 2022 | 289.13 (-56.14%) | 659.24 | 245.03 - 659.24 | 1.2211 times | Fri 31 December 2021 | 659.15 (66.27%) | 396.44 | 347.78 - 866.00 | 0.7985 times | Thu 31 December 2020 | 396.44 (150.12%) | 159.51 | 90.84 - 420.61 | 1.0437 times | Tue 31 December 2019 | 158.50 (26.06%) | 122.58 | 117.77 - 207.98 | 0.9219 times | Mon 31 December 2018 | 125.73 (41.43%) | 88.40 | 85.66 - 162.20 | 0.778 times | Wed 27 December 2017 | 88.90 (89.15%) | 47.30 | 46.80 - 93.53 | 0.6995 times | Fri 30 December 2016 | 47.00 (0%) | 47.85 | 41.63 - 59.97 | 0.3654 times |
Indicator Analysis of HubspotInc
Tomorrow's movement Prediction of Hubspot Inc HUBS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 228.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubspot Inc HUBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hubspot Inc HUBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hubspot Inc HUBS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hubspot Inc HUBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 221.63
Tomorrow's movement Prediction of Hubspot Inc HUBS looks bearish. It has broken an important moving average level of 223.24 with high volumes
Munafa value: 45 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 224 and price is deviating by 18 points
Upper Bollinger band is at 258 and lower is at 190, while middle bands are at 207 and 241
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HubspotInc (HUBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HubspotInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HubspotInc in short term but the sell signal is initial and weak.
HubspotInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HubspotInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HubspotInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.03 and HubspotInc HUBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HubspotInc HUBS stock. Volume based technical analysis of HubspotInc HUBS stock is negative.
HubspotInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 235.73 |
| 12 day DMA | 227 |
| 20 day DMA | 223.64 |
| 35 day DMA | 207.37 |
| 50 day DMA | 207.55 |
| 100 day DMA | 216.32 |
| 150 day DMA | 241.79 |
| 200 day DMA | 282.85 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.73 | 243.41 | 240.08 |
| 12 day EMA | 228.58 | 233.34 | 230.3 |
| 20 day EMA | 223.36 | 225.57 | 222.99 |
| 35 day EMA | 217.12 | 217.99 | 216.1 |
| 50 day EMA | 209.8 | 210.1 | 208.47 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.73 | 241.87 | 242.12 |
| 12 day SMA | 227 | 228.35 | 226.77 |
| 20 day SMA | 223.64 | 223.82 | 221.2 |
| 35 day SMA | 207.37 | 206.81 | 204.98 |
| 50 day SMA | 207.55 | 207.46 | 206.5 |
| 100 day SMA | 216.32 | 216.87 | 216.96 |
| 150 day SMA | 241.79 | 243.1 | 244.08 |
| 200 day SMA | 282.85 | 284.12 | 285.12 |
Videos related to: HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
