NYSE HubSpot, Inc. HUBS All indicator, HubSpot, Inc. HUBS indicators All technical analysis, HubSpot, Inc. HUBS indicators All free charts, HubSpot, Inc. HUBS indicators All historical values NYSE

Stock HUBS - Share HubSpot, Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Daily Support: 199.02
Daily Resistance: 213.65
5 Day DMA Moving Average is 209.62
20 Day DMA Moving Average is 239.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	6.77%	193.00	205.28	207.38	192.75	3.91 times
Fri 10 Apr 2026	-6.2%	204.23	192.26	206.12	187.45	6.52 times
Thu 09 Apr 2026	-5.97%	216.05	204.96	219.52	198.51	4.48 times
Wed 08 Apr 2026	-4.23%	238.51	217.98	239.00	216.89	4.89 times
Tue 07 Apr 2026	-7.15%	241.46	227.61	247.39	226.01	2.91 times
Mon 06 Apr 2026	0.19%	245.45	245.14	248.05	239.05	1.28 times
Thu 02 Apr 2026	0.77%	240.00	244.67	248.85	236.00	1.66 times
Wed 01 Apr 2026	-0.54%	244.79	242.79	247.43	234.44	1.82 times
Tue 31 Mar 2026	2.56%	239.69	244.10	249.00	237.32	1.82 times
Mon 30 Mar 2026	3.13%	233.08	238.01	242.06	231.00	1 times

Volume is calculated using 10 day average volume

NYSE HubSpot, Inc. HUBS All indicator, HubSpot, Inc. HUBS indicators All technical analysis, HubSpot, Inc. HUBS indicators All free charts, HubSpot, Inc. HUBS indicators All historical values NYSE

Below are charts of NYSE HubSpot, Inc. HUBS All indicator, HubSpot, Inc. HUBS indicators All technical analysis, HubSpot, Inc. HUBS indicators All free charts, HubSpot, Inc. HUBS indicators All historical values NYSE

HubSpot, Inc. HUBS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HubSpot, Inc. HUBS ADX is: 53, 11, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for HubSpot, Inc. HUBS are:

ADX	+DY	-DY
52.3	10.1	32.1
54.3	10.2	34.4
48.9	11.1	32.2
37.5	12.1	26.7
30.3	13.4	25.1
17.7	14.9	21.3
17.6	15.5	22.2
19.6	15.8	23.5
16.8	16.8	23.6
26.3	14.5	24.9

ADX charts for HubSpot, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HubSpot, Inc. HUBS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HubSpot, Inc. is 239.66

50 day MA of HubSpot, Inc. is 247.18

100 day MA of HubSpot, Inc. is 306.44

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HubSpot, Inc. HUBS is downtrend

Historical Moving averages values of HubSpot, Inc. HUBS are:

Price	20 day	50 day	100 day
205.28	239.66	247.18	306.44
192.26	242.27	248.7	308.35
204.96	245.61	251.2	310.33
217.98	248.83	253.49	312.23
227.61	252.27	255.71	314

Moving averages charts of $comp $sb are below. First chart to the right hand side

HubSpot, Inc. HUBS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HubSpot, Inc. HUBS is: 685260 M

Current day volume is 2.746 times compared to averaged volume HubSpot, Inc. has

Historical price to volume measure of HubSpot, Inc. is:

Price	Percent Change	Percent change within day	Volume change
205.28	6.77%	6.36%	2.746 times
192.26	-6.2%	-5.86%	4.587 times
204.96	-5.97%	-5.13%	3.148 times
217.98	-4.23%	-8.61%	3.439 times
227.61	-7.15%	-5.74%	2.045 times
245.14	0.19%	-0.13%	0.9 times
244.67	0.77%	1.95%	1.169 times
242.79	-0.54%	-0.82%	1.278 times
244.10	2.56%	1.84%	1.279 times
238.01	3.13%	2.12%	0.7 times

Price to volume Charts of HubSpot, Inc. HUBS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HubSpot, Inc. HUBS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HubSpot, Inc. HUBS is: 239.66 & deviation is 20.93

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for HubSpot, Inc. HUBS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
205.28	239.66	20.93	281.53	197.79
192.26	242.27	19.71	281.69	202.85
204.96	245.61	16.31	278.24	212.98
217.98	248.83	14.19	277.2	220.46
227.61	252.27	14.63	281.53	223.01

Bollinger Bands charts for HubSpot, Inc. HUBS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HubSpot, Inc. HUBS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HubSpot, Inc. HUBS

14 day HubSpot, Inc. HUBS RSI is: 37.23

According to RSI indicator, Buying is dominating the stock of HubSpot, Inc. HUBS

Historical values of RSI indicator for HubSpot, Inc. are as follows in descending order:

37.23 35.33 35.64 36.02 35.87 37.07 38.68 39.94 38.4 38.56 38.43 39.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HubSpot, Inc. HUBS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HubSpot, Inc. HUBS

12,26,9 day HubSpot, Inc. HUBS MACD is: 224.53, 239.42, -14.89

According to MACD indicator, Prices of HubSpot, Inc. HUBS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for HubSpot, Inc. HUBS are:

224.53, 239.42, -14.89
228.03, 242.15, -14.12
234.53, 246.14, -11.61
239.9, 249.44, -9.54
243.88, 251.96, -8.08
246.84, 253.91, -7.07
247.15, 254.61, -7.46
247.6, 255.41, -7.81
248.47, 256.42, -7.95
249.26, 257.41, -8.15

MACD charts of HubSpot, Inc. HUBS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HubSpot, Inc. HUBS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HubSpot, Inc. HUBS CCI is: -144

According to CCI indicator, HubSpot, Inc. HUBS is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in HubSpot, Inc.

Historical CCI values of HubSpot, Inc. HUBS are:

-144 -176 -115 -30 15 66 62 54 63 31

CCI charts of HubSpot, Inc. HUBS are below. Second charts towards left.

HubSpot, Inc. HUBS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HubSpot, Inc. HUBS Stochastics is: 14

According to Stochastics indicator, Buying is coming in HubSpot, Inc.

HubSpot, Inc. HUBS is closing near its lowest lows

Historical Stochastics values of HubSpot, Inc. HUBS are:

14 14 14 14 14 14 14 14 14 14

HubSpot, Inc. HUBS Stochastics charts are below. Third charts to the left, at the bottom