NYSE HubSpot, Inc. HUBS MACD indicator, HubSpot, Inc. HUBS indicators MACD technical analysis, HubSpot, Inc. HUBS indicators MACD free charts, HubSpot, Inc. HUBS indicators MACD historical values NYSE

Stock HUBS - Share HubSpot, Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Daily Support: 362.53
Daily Resistance: 374.66
5 Day DMA Moving Average is 383.03
20 Day DMA Moving Average is 387.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.49%	373.15	371.56	377.76	365.63	1.25 times
Thu 08 Jan 2026	-7.15%	395.45	369.75	397.00	369.73	0.62 times
Wed 07 Jan 2026	0.56%	397.45	398.22	405.11	396.00	1.44 times
Tue 06 Jan 2026	4.31%	380.13	396.00	398.31	376.22	0.97 times
Mon 05 Jan 2026	-0.68%	383.71	379.62	393.65	379.41	1.17 times
Fri 02 Jan 2026	-4.75%	399.00	382.23	401.60	375.25	0.95 times
Wed 31 Dec 2025	0.48%	403.69	401.29	405.82	398.67	0.24 times
Mon 29 Dec 2025	0%	396.16	399.37	402.82	394.95	0.63 times
Mon 29 Dec 2025	0.3%	396.16	399.37	402.82	394.95	0.63 times
Fri 26 Dec 2025	0.14%	397.86	398.16	400.37	396.20	0.29 times

Volume is calculated using 10 day average volume

NYSE HubSpot, Inc. HUBS MACD indicator, HubSpot, Inc. HUBS indicators MACD technical analysis, HubSpot, Inc. HUBS indicators MACD free charts, HubSpot, Inc. HUBS indicators MACD historical values NYSE

Below are charts of NYSE HubSpot, Inc. HUBS MACD indicator, HubSpot, Inc. HUBS indicators MACD technical analysis, HubSpot, Inc. HUBS indicators MACD free charts, HubSpot, Inc. HUBS indicators MACD historical values NYSE

HubSpot, Inc. HUBS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HubSpot, Inc. HUBS

12,26,9 day HubSpot, Inc. HUBS MACD is: 386.1, 388.71, -2.61

According to MACD indicator, Prices of HubSpot, Inc. HUBS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for HubSpot, Inc. HUBS are:

386.1, 388.71, -2.61
388.74, 390.08, -1.34
392.19, 391.71, 0.48000000000002
391.09, 391.19, -0.10000000000002
390.2, 390.8, -0.60000000000002
392.12, 391.69, 0.43000000000001
393.92, 392.45, 1.47
392.58, 391.74, 0.83999999999997
391.34, 391.13, 0.20999999999998
389.88, 390.47, -0.59000000000003

MACD charts of HubSpot, Inc. HUBS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.