ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets HubspotInc

Strong intraday Stock price targets for HubspotInc are 239.88 and 257.47

Intraday Target 1226.83
Intraday Target 2235.34
Intraday Target 3244.42
Intraday Target 4252.93
Intraday Target 5262.01

Daily price and volume Hubspot Inc

Date Closing Open Range Volume
Fri 13 February 2026 243.85 (6.51%) 235.91 235.91 - 253.50 1.3625 times
Thu 12 February 2026 228.95 (9.37%) 227.65 213.09 - 245.03 2.4014 times
Wed 11 February 2026 209.33 (-9.75%) 230.11 207.20 - 232.00 1.3384 times
Tue 10 February 2026 231.95 (0.38%) 232.60 226.68 - 240.88 0.587 times
Mon 09 February 2026 231.08 (-0.71%) 223.94 215.00 - 236.34 0.5761 times
Fri 06 February 2026 232.74 (4.14%) 229.80 223.89 - 237.05 0.4371 times
Thu 05 February 2026 223.49 (-8.38%) 243.00 223.01 - 248.83 0.7723 times
Wed 04 February 2026 243.93 (-0.5%) 241.04 227.78 - 251.79 0.9039 times
Tue 03 February 2026 245.16 (-10.55%) 263.43 236.36 - 263.43 1.1405 times
Mon 02 February 2026 274.06 (-2.1%) 282.25 270.46 - 284.73 0.4808 times
Fri 30 January 2026 279.95 (-0.56%) 281.00 276.18 - 289.17 0.4446 times

 Daily chart HubspotInc

Weekly price and charts HubspotInc

Strong weekly Stock price targets for HubspotInc HUBS are 225.53 and 271.83

Weekly Target 1188.55
Weekly Target 2216.2
Weekly Target 3234.85
Weekly Target 4262.5
Weekly Target 5281.15

Weekly price and volumes for Hubspot Inc

Date Closing Open Range Volume
Fri 13 February 2026 243.85 (4.77%) 223.94 207.20 - 253.50 3.2185 times
Fri 06 February 2026 232.74 (-16.86%) 282.25 223.01 - 284.73 1.9184 times
Fri 30 January 2026 279.95 (-13.27%) 324.23 276.18 - 335.29 1.0597 times
Fri 23 January 2026 322.78 (3.59%) 305.33 300.09 - 330.99 0.6851 times
Fri 16 January 2026 311.60 (-16.14%) 371.60 309.00 - 383.40 0.856 times
Fri 09 January 2026 371.56 (-2.79%) 383.71 365.63 - 405.11 0.6932 times
Fri 02 January 2026 382.23 (-4.29%) 396.16 375.25 - 405.82 0.2314 times
Mon 29 December 2025 399.37 (0.3%) 396.16 394.95 - 402.82 0.0803 times
Fri 26 December 2025 398.16 (2.23%) 389.70 386.42 - 403.00 0.2674 times
Fri 19 December 2025 389.46 (3.6%) 372.70 360.40 - 405.00 0.99 times
Fri 12 December 2025 375.94 (-0.97%) 380.21 372.81 - 396.84 0.5573 times

 weekly chart HubspotInc

Monthly price and charts HubspotInc

Strong monthly Stock price targets for HubspotInc HUBS are 186.76 and 264.29

Monthly Target 1167.73
Monthly Target 2205.79
Monthly Target 3245.26
Monthly Target 4283.32
Monthly Target 5322.79

Monthly price and volumes Hubspot Inc

Date Closing Open Range Volume
Fri 13 February 2026 243.85 (-12.9%) 282.25 207.20 - 284.73 1.577 times
Fri 30 January 2026 279.95 (-30.24%) 399.00 276.18 - 405.11 1.0482 times
Wed 31 December 2025 401.29 (9.25%) 363.66 360.40 - 405.82 0.7789 times
Fri 28 November 2025 367.32 (-25.33%) 485.02 344.41 - 490.00 0.9573 times
Fri 31 October 2025 491.92 (5.16%) 472.55 423.11 - 503.00 1.042 times
Tue 30 September 2025 467.80 (-3.18%) 470.52 453.03 - 525.51 0.8624 times
Fri 29 August 2025 483.17 (-7.02%) 510.00 418.34 - 522.80 1.1962 times
Thu 31 July 2025 519.65 (-6.64%) 555.02 516.63 - 568.16 0.8742 times
Mon 30 June 2025 556.63 (-5.64%) 587.62 527.74 - 611.00 0.8004 times
Fri 30 May 2025 589.90 (-3.53%) 617.23 567.28 - 682.57 0.8634 times
Wed 30 April 2025 611.50 (7.04%) 573.72 472.28 - 622.38 0.805 times

 monthly chart HubspotInc

Yearly price and charts HubspotInc

Strong yearly Stock price targets for HubspotInc HUBS are 126.57 and 324.48

Yearly Target 187.48
Yearly Target 2165.66
Yearly Target 3285.38666666667
Yearly Target 4363.57
Yearly Target 5483.3

Yearly price and volumes Hubspot Inc

Date Closing Open Range Volume
Fri 13 February 2026 243.85 (-39.23%) 399.00 207.20 - 405.11 0.355 times
Wed 31 December 2025 401.29 (-42.41%) 704.98 344.41 - 881.13 1.3507 times
Tue 31 December 2024 696.77 (20.02%) 572.94 434.84 - 755.07 1.0417 times
Fri 29 December 2023 580.54 (100.79%) 295.74 267.99 - 593.53 1.1023 times
Fri 30 December 2022 289.13 (-56.14%) 659.24 245.03 - 659.24 1.4036 times
Fri 31 December 2021 659.15 (66.27%) 396.44 347.78 - 866.00 0.9072 times
Thu 31 December 2020 396.44 (150.12%) 159.51 90.84 - 420.61 1.1638 times
Tue 31 December 2019 158.50 (26.06%) 122.58 117.77 - 207.98 1.028 times
Mon 31 December 2018 125.73 (41.43%) 88.40 85.66 - 162.20 0.8676 times
Wed 27 December 2017 88.90 (89.15%) 47.30 46.80 - 93.53 0.78 times
Fri 30 December 2016 47.00 (-16.53%) 55.44 27.00 - 59.97 0.714 times

Indicator Analysis of HubspotInc

Tomorrow's movement Prediction of Hubspot Inc HUBS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 248.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hubspot Inc HUBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hubspot Inc HUBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hubspot Inc HUBS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 273 and price is deviating by 40 points

Upper Bollinger band is at 352 and lower is at 194, while middle bands are at 234 and 313

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HubspotInc (HUBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HubspotInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HubspotInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HubspotInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HubspotInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HubspotInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.77 and HubspotInc HUBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HubspotInc HUBS stock. Volume based technical analysis of HubspotInc HUBS stock is negative.

HubspotInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hubspot Inc HUBS

DMA (daily moving average) of Hubspot Inc HUBS

DMA period DMA value
5 day DMA 229.03
12 day DMA 243.84
20 day DMA 272.61
35 day DMA 318.71
50 day DMA 338.27
100 day DMA 387.05
150 day DMA 422.84
200 day DMA 466.03

EMA (exponential moving average) of Hubspot Inc HUBS

EMA period EMA current EMA prev EMA prev2
5 day EMA233.55228.4228.12
12 day EMA248.88249.8253.59
20 day EMA269.89272.63277.23
35 day EMA299.14302.4306.72
50 day EMA330333.52337.79

SMA (simple moving average) of Hubspot Inc HUBS

SMA period SMA current SMA prev SMA prev2
5 day SMA229.03226.81225.72
12 day SMA243.84249.93257.49
20 day SMA272.61276.88282.7
35 day SMA318.71323.09328
50 day SMA338.27340.86343.75
100 day SMA387.05389.84392.74
150 day SMA422.84424.71426.87
200 day SMA466.03467.87469.8

Videos related to: HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top