HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets HUBS
- HUBS Experts view
- Tomorrow's Movement HUBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubspotInc
Strong intraday Stock price targets for HubspotInc are 370.57 and 384.8
| Intraday Target 1 | 359.28 |
| Intraday Target 2 | 367.62 |
| Intraday Target 3 | 373.51 |
| Intraday Target 4 | 381.85 |
| Intraday Target 5 | 387.74 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 375.96 (1.18%) | 371.60 | 365.17 - 379.40 | 1.0874 times | Fri 09 January 2026 | 371.56 (0.49%) | 373.15 | 365.63 - 377.76 | 1.4143 times | Thu 08 January 2026 | 369.75 (-7.15%) | 395.45 | 369.73 - 397.00 | 0.7005 times | Wed 07 January 2026 | 398.22 (0.56%) | 397.45 | 396.00 - 405.11 | 1.6243 times | Tue 06 January 2026 | 396.00 (4.31%) | 380.13 | 376.22 - 398.31 | 1.0935 times | Mon 05 January 2026 | 379.62 (-0.68%) | 383.71 | 379.41 - 393.65 | 1.316 times | Fri 02 January 2026 | 382.23 (-4.75%) | 399.00 | 375.25 - 401.60 | 1.0663 times | Wed 31 December 2025 | 401.29 (0.48%) | 403.69 | 398.67 - 405.82 | 0.2735 times | Mon 29 December 2025 | 399.37 (0%) | 396.16 | 394.95 - 402.82 | 0.7121 times | Mon 29 December 2025 | 399.37 (0.3%) | 396.16 | 394.95 - 402.82 | 0.7121 times | Fri 26 December 2025 | 398.16 (0.14%) | 397.86 | 396.20 - 400.37 | 0.329 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 370.57 and 384.8
| Weekly Target 1 | 359.28 |
| Weekly Target 2 | 367.62 |
| Weekly Target 3 | 373.51 |
| Weekly Target 4 | 381.85 |
| Weekly Target 5 | 387.74 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 375.96 (1.18%) | 371.60 | 365.17 - 379.40 | 0.2532 times | Fri 09 January 2026 | 371.56 (-2.79%) | 383.71 | 365.63 - 405.11 | 1.4319 times | Fri 02 January 2026 | 382.23 (-4.29%) | 396.16 | 375.25 - 405.82 | 0.4779 times | Mon 29 December 2025 | 399.37 (0.3%) | 396.16 | 394.95 - 402.82 | 0.1658 times | Fri 26 December 2025 | 398.16 (2.23%) | 389.70 | 386.42 - 403.00 | 0.5523 times | Fri 19 December 2025 | 389.46 (3.6%) | 372.70 | 360.40 - 405.00 | 2.0448 times | Fri 12 December 2025 | 375.94 (-0.97%) | 380.21 | 372.81 - 396.84 | 1.1511 times | Fri 05 December 2025 | 379.63 (3.35%) | 363.66 | 361.35 - 387.06 | 1.0966 times | Fri 28 November 2025 | 367.32 (3.37%) | 355.19 | 350.26 - 373.54 | 0.8567 times | Fri 21 November 2025 | 355.35 (-10.35%) | 394.03 | 344.41 - 394.90 | 1.9696 times | Fri 14 November 2025 | 396.36 (-0.51%) | 394.96 | 379.76 - 405.00 | 1.3804 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 350.6 and 390.54
| Monthly Target 1 | 342.14 |
| Monthly Target 2 | 359.05 |
| Monthly Target 3 | 382.08 |
| Monthly Target 4 | 398.99 |
| Monthly Target 5 | 422.02 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 375.96 (-6.31%) | 399.00 | 365.17 - 405.11 | 0.3394 times | Wed 31 December 2025 | 401.29 (9.25%) | 363.66 | 360.40 - 405.82 | 0.9198 times | Fri 28 November 2025 | 367.32 (-25.33%) | 485.02 | 344.41 - 490.00 | 1.1306 times | Fri 31 October 2025 | 491.92 (5.16%) | 472.55 | 423.11 - 503.00 | 1.2307 times | Tue 30 September 2025 | 467.80 (-3.18%) | 470.52 | 453.03 - 525.51 | 1.0185 times | Fri 29 August 2025 | 483.17 (-7.02%) | 510.00 | 418.34 - 522.80 | 1.4127 times | Thu 31 July 2025 | 519.65 (-6.64%) | 555.02 | 516.63 - 568.16 | 1.0325 times | Mon 30 June 2025 | 556.63 (-5.64%) | 587.62 | 527.74 - 611.00 | 0.9453 times | Fri 30 May 2025 | 589.90 (-3.53%) | 617.23 | 567.28 - 682.57 | 1.0197 times | Wed 30 April 2025 | 611.50 (7.04%) | 573.72 | 472.28 - 622.38 | 0.9508 times | Mon 31 March 2025 | 571.29 (-21.09%) | 730.05 | 550.76 - 732.00 | 0.8425 times |
Yearly price and charts HubspotInc
Strong yearly Stock price targets for HubspotInc HUBS are 350.6 and 390.54
| Yearly Target 1 | 342.14 |
| Yearly Target 2 | 359.05 |
| Yearly Target 3 | 382.08 |
| Yearly Target 4 | 398.99 |
| Yearly Target 5 | 422.02 |
Yearly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 375.96 (-6.31%) | 399.00 | 365.17 - 405.11 | 0.0401 times | Wed 31 December 2025 | 401.29 (-42.41%) | 704.98 | 344.41 - 881.13 | 1.3948 times | Tue 31 December 2024 | 696.77 (20.02%) | 572.94 | 434.84 - 755.07 | 1.0758 times | Fri 29 December 2023 | 580.54 (100.79%) | 295.74 | 267.99 - 593.53 | 1.1383 times | Fri 30 December 2022 | 289.13 (-56.14%) | 659.24 | 245.03 - 659.24 | 1.4494 times | Fri 31 December 2021 | 659.15 (66.27%) | 396.44 | 347.78 - 866.00 | 0.9368 times | Thu 31 December 2020 | 396.44 (150.12%) | 159.51 | 90.84 - 420.61 | 1.2018 times | Tue 31 December 2019 | 158.50 (26.06%) | 122.58 | 117.77 - 207.98 | 1.0616 times | Mon 31 December 2018 | 125.73 (41.43%) | 88.40 | 85.66 - 162.20 | 0.8959 times | Wed 27 December 2017 | 88.90 (89.15%) | 47.30 | 46.80 - 93.53 | 0.8055 times | Fri 30 December 2016 | 47.00 (-16.53%) | 55.44 | 27.00 - 59.97 | 0.7373 times |
Indicator Analysis of HubspotInc
Tomorrow's movement Prediction of Hubspot Inc HUBS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 384.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubspot Inc HUBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hubspot Inc HUBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 388 and price is deviating by 13 points
Upper Bollinger band is at 412 and lower is at 364, while middle bands are at 376 and 400
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HubspotInc (HUBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HubspotInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HubspotInc in short term and the sell signal is strong.
HubspotInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HubspotInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HubspotInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.89 and HubspotInc HUBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HubspotInc HUBS stock. Volume based technical analysis of HubspotInc HUBS stock is negative.
HubspotInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 382.3 |
| 12 day DMA | 389.09 |
| 20 day DMA | 387.27 |
| 35 day DMA | 381.26 |
| 50 day DMA | 391.98 |
| 100 day DMA | 434.34 |
| 150 day DMA | 465.19 |
| 200 day DMA | 496.5 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.27 | 380.92 | 385.6 |
| 12 day EMA | 384.55 | 386.11 | 388.75 |
| 20 day EMA | 386.7 | 387.83 | 389.54 |
| 35 day EMA | 393.02 | 394.02 | 395.34 |
| 50 day EMA | 397.36 | 398.23 | 399.32 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.3 | 383.03 | 385.16 |
| 12 day SMA | 389.09 | 390.85 | 393.3 |
| 20 day SMA | 387.27 | 387.83 | 388.87 |
| 35 day SMA | 381.26 | 380.86 | 380.77 |
| 50 day SMA | 391.98 | 393.78 | 395.74 |
| 100 day SMA | 434.34 | 435.12 | 435.83 |
| 150 day SMA | 465.19 | 466.7 | 468.22 |
| 200 day SMA | 496.5 | 497.53 | 498.72 |


