Munafa Stock Market Course + Intraday & FNO calls 
HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets HUBS
- HUBS Experts view
- Tomorrow's Movement HUBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubspotInc
Strong intraday Stock price targets for HubspotInc are 257.63 and 266.04
| Intraday Target 1 | 251.01 |
| Intraday Target 2 | 255.84 |
| Intraday Target 3 | 259.41666666667 |
| Intraday Target 4 | 264.25 |
| Intraday Target 5 | 267.83 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 260.68 (1.9%) | 255.55 | 254.58 - 262.99 | 1.0799 times | Thu 27 August 2026 | 255.83 (7.91%) | 244.35 | 243.11 - 257.41 | 1.28 times | Wed 26 August 2026 | 237.08 (-0.26%) | 231.63 | 231.36 - 237.90 | 0.9668 times | Tue 25 August 2026 | 237.69 (-2.65%) | 239.84 | 234.13 - 246.15 | 1.1853 times | Mon 24 August 2026 | 244.17 (1.73%) | 239.57 | 237.73 - 244.99 | 0.6701 times | Fri 21 August 2026 | 240.01 (0.06%) | 237.67 | 232.02 - 245.51 | 0.7824 times | Thu 20 August 2026 | 239.86 (-0.72%) | 241.99 | 236.00 - 244.08 | 0.8256 times | Wed 19 August 2026 | 241.60 (6.79%) | 225.14 | 222.38 - 243.63 | 1.2703 times | Tue 18 August 2026 | 226.24 (5.14%) | 219.50 | 217.68 - 229.98 | 1.2826 times | Mon 17 August 2026 | 215.18 (-4%) | 224.20 | 214.80 - 224.40 | 0.657 times | Fri 14 August 2026 | 224.14 (-6.81%) | 240.51 | 223.61 - 241.54 | 1.3875 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 246.02 and 277.65
| Weekly Target 1 | 220.05 |
| Weekly Target 2 | 240.36 |
| Weekly Target 3 | 251.67666666667 |
| Weekly Target 4 | 271.99 |
| Weekly Target 5 | 283.31 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 260.68 (8.61%) | 239.57 | 231.36 - 262.99 | 0.842 times | Fri 21 August 2026 | 240.01 (7.08%) | 224.20 | 214.80 - 245.51 | 0.7829 times | Fri 14 August 2026 | 224.14 (6.47%) | 207.67 | 205.26 - 242.82 | 1.3664 times | Fri 07 August 2026 | 210.52 (-11.31%) | 245.38 | 185.05 - 259.74 | 1.9622 times | Fri 31 July 2026 | 237.36 (15.85%) | 206.09 | 205.89 - 254.41 | 0.9167 times | Fri 24 July 2026 | 204.89 (-8.64%) | 215.68 | 189.71 - 233.13 | 1.1517 times | Fri 17 July 2026 | 224.26 (8.09%) | 212.19 | 200.45 - 229.84 | 0.7963 times | Fri 10 July 2026 | 207.48 (8%) | 191.18 | 185.58 - 212.57 | 0.6034 times | Thu 02 July 2026 | 192.12 (3.62%) | 189.74 | 178.92 - 194.18 | 0.6672 times | Fri 26 June 2026 | 185.41 (5.31%) | 176.90 | 169.63 - 185.59 | 0.9111 times | Thu 18 June 2026 | 176.06 (-6.34%) | 192.38 | 171.65 - 195.00 | 0.6543 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 222.87 and 300.81
| Monthly Target 1 | 158.3 |
| Monthly Target 2 | 209.49 |
| Monthly Target 3 | 236.24 |
| Monthly Target 4 | 287.43 |
| Monthly Target 5 | 314.18 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 260.68 (9.82%) | 245.38 | 185.05 - 262.99 | 1.2868 times | Fri 31 July 2026 | 237.36 (30.05%) | 183.48 | 183.48 - 254.41 | 0.9666 times | Tue 30 June 2026 | 182.51 (-17.28%) | 232.00 | 169.63 - 262.38 | 1.0504 times | Fri 29 May 2026 | 220.63 (-0.51%) | 235.41 | 173.25 - 255.00 | 1.3164 times | Thu 30 April 2026 | 221.76 (-9.15%) | 244.79 | 187.45 - 248.85 | 0.9948 times | Tue 31 March 2026 | 244.10 (-7.72%) | 259.84 | 229.01 - 297.00 | 0.8617 times | Fri 27 February 2026 | 264.51 (-5.52%) | 282.25 | 207.20 - 284.73 | 1.703 times | Fri 30 January 2026 | 279.95 (-30.24%) | 399.00 | 276.18 - 405.11 | 0.6914 times | Wed 31 December 2025 | 401.29 (9.25%) | 363.66 | 360.40 - 405.82 | 0.4975 times | Fri 28 November 2025 | 367.32 (-25.33%) | 485.02 | 344.41 - 490.00 | 0.6315 times | Fri 31 October 2025 | 491.92 (5.16%) | 472.55 | 423.11 - 503.00 | 0.6511 times |
Yearly price and charts HubspotInc
Strong yearly Stock price targets for HubspotInc HUBS are 97.42 and 332.9
| Yearly Target 1 | 42.99 |
| Yearly Target 2 | 151.84 |
| Yearly Target 3 | 278.47333333333 |
| Yearly Target 4 | 387.32 |
| Yearly Target 5 | 513.95 |
Yearly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 260.68 (-35.04%) | 399.00 | 169.63 - 405.11 | 1.6059 times | Wed 31 December 2025 | 401.29 (-42.41%) | 704.98 | 344.41 - 881.13 | 1.168 times | Tue 31 December 2024 | 696.77 (20.02%) | 572.94 | 434.84 - 755.07 | 0.9063 times | Fri 29 December 2023 | 580.54 (100.79%) | 295.74 | 267.99 - 593.53 | 0.9415 times | Fri 30 December 2022 | 289.13 (-56.14%) | 659.24 | 245.03 - 659.24 | 1.2022 times | Fri 31 December 2021 | 659.15 (66.27%) | 396.44 | 347.78 - 866.00 | 0.7861 times | Thu 31 December 2020 | 396.44 (150.12%) | 159.51 | 90.84 - 420.61 | 1.0275 times | Tue 31 December 2019 | 158.50 (26.06%) | 122.58 | 117.77 - 207.98 | 0.9077 times | Mon 31 December 2018 | 125.73 (41.43%) | 88.40 | 85.66 - 162.20 | 0.766 times | Wed 27 December 2017 | 88.90 (89.15%) | 47.30 | 46.80 - 93.53 | 0.6887 times | Fri 30 December 2016 | 47.00 (0%) | 47.12 | 41.63 - 59.97 | 0.3206 times |
Indicator Analysis of HubspotInc
Tomorrow's movement Prediction of Hubspot Inc HUBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 240.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hubspot Inc HUBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hubspot Inc HUBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hubspot Inc HUBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 258.12
Munafa value: 90 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 234 and price is deviating by 17 points
Upper Bollinger band is at 266 and lower is at 202, while middle bands are at 218 and 250
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HubspotInc (HUBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HubspotInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HubspotInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HubspotInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HubspotInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HubspotInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.78 and HubspotInc HUBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HubspotInc HUBS stock. Volume based technical analysis of HubspotInc HUBS stock is negative.
HubspotInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 247.09 |
| 12 day DMA | 238.58 |
| 20 day DMA | 233.07 |
| 35 day DMA | 228.15 |
| 50 day DMA | 216.02 |
| 100 day DMA | 213.79 |
| 150 day DMA | 228.29 |
| 200 day DMA | 264.6 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.39 | 243.75 | 237.71 |
| 12 day EMA | 240.77 | 237.15 | 233.75 |
| 20 day EMA | 235.02 | 232.32 | 229.85 |
| 35 day EMA | 224.89 | 222.78 | 220.83 |
| 50 day EMA | 216.56 | 214.76 | 213.08 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.09 | 242.96 | 239.76 |
| 12 day SMA | 238.58 | 234.37 | 231.43 |
| 20 day SMA | 233.07 | 231.9 | 230.76 |
| 35 day SMA | 228.15 | 226.63 | 225.21 |
| 50 day SMA | 216.02 | 214.34 | 212.88 |
| 100 day SMA | 213.79 | 213.46 | 213.35 |
| 150 day SMA | 228.29 | 228.68 | 228.99 |
| 200 day SMA | 264.6 | 265.28 | 266.32 |
Videos related to: HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
