ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets HubspotInc

Strong intraday Stock price targets for HubspotInc are 237.6 and 246.6

Intraday Target 1235.08
Intraday Target 2240.11
Intraday Target 3244.08
Intraday Target 4249.11
Intraday Target 5253.08

Daily price and volume Hubspot Inc

Date Closing Open Range Volume
Mon 06 April 2026 245.14 (0.19%) 245.45 239.05 - 248.05 0.6326 times
Thu 02 April 2026 244.67 (0.77%) 240.00 236.00 - 248.85 0.8212 times
Wed 01 April 2026 242.79 (-0.54%) 244.79 234.44 - 247.43 0.8983 times
Tue 31 March 2026 244.10 (2.56%) 239.69 237.32 - 249.00 0.899 times
Mon 30 March 2026 238.01 (3.13%) 233.08 231.00 - 242.06 0.4922 times
Fri 27 March 2026 230.79 (-5.82%) 239.47 229.01 - 239.47 1.1944 times
Thu 26 March 2026 245.04 (2.93%) 236.12 235.10 - 249.00 0.5411 times
Wed 25 March 2026 238.07 (0.05%) 245.73 232.68 - 248.23 1.5486 times
Tue 24 March 2026 237.94 (-9.2%) 257.15 235.73 - 257.37 1.9441 times
Mon 23 March 2026 262.06 (0.97%) 260.09 256.99 - 266.60 1.0285 times
Fri 20 March 2026 259.54 (-1.07%) 261.49 249.14 - 262.97 0.4867 times

 Daily chart HubspotInc

Weekly price and charts HubspotInc

Strong weekly Stock price targets for HubspotInc HUBS are 237.6 and 246.6

Weekly Target 1235.08
Weekly Target 2240.11
Weekly Target 3244.08
Weekly Target 4249.11
Weekly Target 5253.08

Weekly price and volumes for Hubspot Inc

Date Closing Open Range Volume
Mon 06 April 2026 245.14 (0.19%) 245.45 239.05 - 248.05 0.0902 times
Thu 02 April 2026 244.67 (6.01%) 233.08 231.00 - 249.00 0.4434 times
Fri 27 March 2026 230.79 (-11.08%) 260.09 229.01 - 266.60 0.8918 times
Fri 20 March 2026 259.54 (-1.8%) 263.48 249.14 - 278.25 0.3733 times
Fri 13 March 2026 264.30 (-10.88%) 288.50 255.33 - 295.33 1.0498 times
Fri 06 March 2026 296.56 (12.12%) 259.84 255.00 - 297.00 1.0797 times
Fri 27 February 2026 264.51 (13.28%) 225.00 214.14 - 270.08 1.6887 times
Fri 20 February 2026 233.50 (-4.24%) 251.64 231.29 - 256.65 1.0748 times
Fri 13 February 2026 243.85 (0%) 235.91 235.91 - 253.50 0.5909 times
Fri 13 February 2026 243.85 (4.77%) 223.94 207.20 - 253.50 2.7175 times
Fri 06 February 2026 232.74 (-16.86%) 282.25 223.01 - 284.73 1.6197 times

 weekly chart HubspotInc

Monthly price and charts HubspotInc

Strong monthly Stock price targets for HubspotInc HUBS are 239.79 and 254.2

Monthly Target 1228.4
Monthly Target 2236.77
Monthly Target 3242.81
Monthly Target 4251.18
Monthly Target 5257.22

Monthly price and volumes Hubspot Inc

Date Closing Open Range Volume
Mon 06 April 2026 245.14 (0.43%) 244.79 234.44 - 248.85 0.111 times
Tue 31 March 2026 244.10 (-7.72%) 259.84 229.01 - 297.00 1.1893 times
Fri 27 February 2026 264.51 (-5.52%) 282.25 207.20 - 284.73 2.5461 times
Fri 30 January 2026 279.95 (-30.24%) 399.00 276.18 - 405.11 0.9543 times
Wed 31 December 2025 401.29 (9.25%) 363.66 360.40 - 405.82 0.7091 times
Fri 28 November 2025 367.32 (-25.33%) 485.02 344.41 - 490.00 0.8715 times
Fri 31 October 2025 491.92 (5.16%) 472.55 423.11 - 503.00 0.9487 times
Tue 30 September 2025 467.80 (-3.18%) 470.52 453.03 - 525.51 0.7851 times
Fri 29 August 2025 483.17 (-7.02%) 510.00 418.34 - 522.80 1.089 times
Thu 31 July 2025 519.65 (-6.64%) 555.02 516.63 - 568.16 0.7959 times
Mon 30 June 2025 556.63 (-5.64%) 587.62 527.74 - 611.00 0.7287 times

 monthly chart HubspotInc

Yearly price and charts HubspotInc

Strong yearly Stock price targets for HubspotInc HUBS are 127.22 and 325.13

Yearly Target 187.91
Yearly Target 2166.52
Yearly Target 3285.81666666667
Yearly Target 4364.43
Yearly Target 5483.73

Yearly price and volumes Hubspot Inc

Date Closing Open Range Volume
Mon 06 April 2026 245.14 (-38.91%) 399.00 207.20 - 405.11 0.6885 times
Wed 31 December 2025 401.29 (-42.41%) 704.98 344.41 - 881.13 1.304 times
Tue 31 December 2024 696.77 (20.02%) 572.94 434.84 - 755.07 1.0057 times
Fri 29 December 2023 580.54 (100.79%) 295.74 267.99 - 593.53 1.0642 times
Fri 30 December 2022 289.13 (-56.14%) 659.24 245.03 - 659.24 1.3551 times
Fri 31 December 2021 659.15 (66.27%) 396.44 347.78 - 866.00 0.8758 times
Thu 31 December 2020 396.44 (150.12%) 159.51 90.84 - 420.61 1.1235 times
Tue 31 December 2019 158.50 (26.06%) 122.58 117.77 - 207.98 0.9925 times
Mon 31 December 2018 125.73 (41.43%) 88.40 85.66 - 162.20 0.8376 times
Wed 27 December 2017 88.90 (89.15%) 47.30 46.80 - 93.53 0.753 times
Fri 30 December 2016 47.00 (0%) 40.22 27.00 - 59.97 0.6474 times

Indicator Analysis of HubspotInc

Tomorrow's movement Prediction of Hubspot Inc HUBS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 246.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hubspot Inc HUBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hubspot Inc HUBS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 256 and price is deviating by 17 points

Upper Bollinger band is at 289 and lower is at 223, while middle bands are at 240 and 273

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HubspotInc (HUBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HubspotInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HubspotInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HubspotInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HubspotInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HubspotInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.97 and HubspotInc HUBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HubspotInc HUBS stock. Volume based technical analysis of HubspotInc HUBS stock is negative.

HubspotInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hubspot Inc HUBS

DMA (daily moving average) of Hubspot Inc HUBS

DMA period DMA value
5 day DMA 242.94
12 day DMA 245.87
20 day DMA 255.72
35 day DMA 254.57
50 day DMA 257.61
100 day DMA 315.59
150 day DMA 368.68
200 day DMA 404.4

EMA (exponential moving average) of Hubspot Inc HUBS

EMA period EMA current EMA prev EMA prev2
5 day EMA243.71242.99242.15
12 day EMA246.84247.15247.6
20 day EMA250.99251.6252.33
35 day EMA256.37257.03257.76
50 day EMA260.74261.38262.06

SMA (simple moving average) of Hubspot Inc HUBS

SMA period SMA current SMA prev SMA prev2
5 day SMA242.94240.07240.15
12 day SMA245.87247.59249.24
20 day SMA255.72258.03259.73
35 day SMA254.57254.11253.1
50 day SMA257.61259.1260.24
100 day SMA315.59317.12318.63
150 day SMA368.68370.26371.81
200 day SMA404.4405.95407.5

Videos related to: HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top