HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets HUBS
- HUBS Experts view
- Tomorrow's Movement HUBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HubspotInc
Strong intraday Stock price targets for HubspotInc are 239.88 and 257.47
| Intraday Target 1 | 226.83 |
| Intraday Target 2 | 235.34 |
| Intraday Target 3 | 244.42 |
| Intraday Target 4 | 252.93 |
| Intraday Target 5 | 262.01 |
Daily price and volume Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 243.85 (6.51%) | 235.91 | 235.91 - 253.50 | 1.3625 times | Thu 12 February 2026 | 228.95 (9.37%) | 227.65 | 213.09 - 245.03 | 2.4014 times | Wed 11 February 2026 | 209.33 (-9.75%) | 230.11 | 207.20 - 232.00 | 1.3384 times | Tue 10 February 2026 | 231.95 (0.38%) | 232.60 | 226.68 - 240.88 | 0.587 times | Mon 09 February 2026 | 231.08 (-0.71%) | 223.94 | 215.00 - 236.34 | 0.5761 times | Fri 06 February 2026 | 232.74 (4.14%) | 229.80 | 223.89 - 237.05 | 0.4371 times | Thu 05 February 2026 | 223.49 (-8.38%) | 243.00 | 223.01 - 248.83 | 0.7723 times | Wed 04 February 2026 | 243.93 (-0.5%) | 241.04 | 227.78 - 251.79 | 0.9039 times | Tue 03 February 2026 | 245.16 (-10.55%) | 263.43 | 236.36 - 263.43 | 1.1405 times | Mon 02 February 2026 | 274.06 (-2.1%) | 282.25 | 270.46 - 284.73 | 0.4808 times | Fri 30 January 2026 | 279.95 (-0.56%) | 281.00 | 276.18 - 289.17 | 0.4446 times |
Weekly price and charts HubspotInc
Strong weekly Stock price targets for HubspotInc HUBS are 225.53 and 271.83
| Weekly Target 1 | 188.55 |
| Weekly Target 2 | 216.2 |
| Weekly Target 3 | 234.85 |
| Weekly Target 4 | 262.5 |
| Weekly Target 5 | 281.15 |
Weekly price and volumes for Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 243.85 (4.77%) | 223.94 | 207.20 - 253.50 | 3.2185 times | Fri 06 February 2026 | 232.74 (-16.86%) | 282.25 | 223.01 - 284.73 | 1.9184 times | Fri 30 January 2026 | 279.95 (-13.27%) | 324.23 | 276.18 - 335.29 | 1.0597 times | Fri 23 January 2026 | 322.78 (3.59%) | 305.33 | 300.09 - 330.99 | 0.6851 times | Fri 16 January 2026 | 311.60 (-16.14%) | 371.60 | 309.00 - 383.40 | 0.856 times | Fri 09 January 2026 | 371.56 (-2.79%) | 383.71 | 365.63 - 405.11 | 0.6932 times | Fri 02 January 2026 | 382.23 (-4.29%) | 396.16 | 375.25 - 405.82 | 0.2314 times | Mon 29 December 2025 | 399.37 (0.3%) | 396.16 | 394.95 - 402.82 | 0.0803 times | Fri 26 December 2025 | 398.16 (2.23%) | 389.70 | 386.42 - 403.00 | 0.2674 times | Fri 19 December 2025 | 389.46 (3.6%) | 372.70 | 360.40 - 405.00 | 0.99 times | Fri 12 December 2025 | 375.94 (-0.97%) | 380.21 | 372.81 - 396.84 | 0.5573 times |
Monthly price and charts HubspotInc
Strong monthly Stock price targets for HubspotInc HUBS are 186.76 and 264.29
| Monthly Target 1 | 167.73 |
| Monthly Target 2 | 205.79 |
| Monthly Target 3 | 245.26 |
| Monthly Target 4 | 283.32 |
| Monthly Target 5 | 322.79 |
Monthly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 243.85 (-12.9%) | 282.25 | 207.20 - 284.73 | 1.577 times | Fri 30 January 2026 | 279.95 (-30.24%) | 399.00 | 276.18 - 405.11 | 1.0482 times | Wed 31 December 2025 | 401.29 (9.25%) | 363.66 | 360.40 - 405.82 | 0.7789 times | Fri 28 November 2025 | 367.32 (-25.33%) | 485.02 | 344.41 - 490.00 | 0.9573 times | Fri 31 October 2025 | 491.92 (5.16%) | 472.55 | 423.11 - 503.00 | 1.042 times | Tue 30 September 2025 | 467.80 (-3.18%) | 470.52 | 453.03 - 525.51 | 0.8624 times | Fri 29 August 2025 | 483.17 (-7.02%) | 510.00 | 418.34 - 522.80 | 1.1962 times | Thu 31 July 2025 | 519.65 (-6.64%) | 555.02 | 516.63 - 568.16 | 0.8742 times | Mon 30 June 2025 | 556.63 (-5.64%) | 587.62 | 527.74 - 611.00 | 0.8004 times | Fri 30 May 2025 | 589.90 (-3.53%) | 617.23 | 567.28 - 682.57 | 0.8634 times | Wed 30 April 2025 | 611.50 (7.04%) | 573.72 | 472.28 - 622.38 | 0.805 times |
Yearly price and charts HubspotInc
Strong yearly Stock price targets for HubspotInc HUBS are 126.57 and 324.48
| Yearly Target 1 | 87.48 |
| Yearly Target 2 | 165.66 |
| Yearly Target 3 | 285.38666666667 |
| Yearly Target 4 | 363.57 |
| Yearly Target 5 | 483.3 |
Yearly price and volumes Hubspot Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 243.85 (-39.23%) | 399.00 | 207.20 - 405.11 | 0.355 times | Wed 31 December 2025 | 401.29 (-42.41%) | 704.98 | 344.41 - 881.13 | 1.3507 times | Tue 31 December 2024 | 696.77 (20.02%) | 572.94 | 434.84 - 755.07 | 1.0417 times | Fri 29 December 2023 | 580.54 (100.79%) | 295.74 | 267.99 - 593.53 | 1.1023 times | Fri 30 December 2022 | 289.13 (-56.14%) | 659.24 | 245.03 - 659.24 | 1.4036 times | Fri 31 December 2021 | 659.15 (66.27%) | 396.44 | 347.78 - 866.00 | 0.9072 times | Thu 31 December 2020 | 396.44 (150.12%) | 159.51 | 90.84 - 420.61 | 1.1638 times | Tue 31 December 2019 | 158.50 (26.06%) | 122.58 | 117.77 - 207.98 | 1.028 times | Mon 31 December 2018 | 125.73 (41.43%) | 88.40 | 85.66 - 162.20 | 0.8676 times | Wed 27 December 2017 | 88.90 (89.15%) | 47.30 | 46.80 - 93.53 | 0.78 times | Fri 30 December 2016 | 47.00 (-16.53%) | 55.44 | 27.00 - 59.97 | 0.714 times |
Indicator Analysis of HubspotInc
Tomorrow's movement Prediction of Hubspot Inc HUBS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 248.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hubspot Inc HUBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hubspot Inc HUBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hubspot Inc HUBS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 273 and price is deviating by 40 points
Upper Bollinger band is at 352 and lower is at 194, while middle bands are at 234 and 313
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HubspotInc (HUBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HubspotInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HubspotInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HubspotInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HubspotInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HubspotInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.77 and HubspotInc HUBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HubspotInc HUBS stock. Volume based technical analysis of HubspotInc HUBS stock is negative.
HubspotInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubspot Inc HUBS
DMA (daily moving average) of Hubspot Inc HUBS
| DMA period | DMA value |
| 5 day DMA | 229.03 |
| 12 day DMA | 243.84 |
| 20 day DMA | 272.61 |
| 35 day DMA | 318.71 |
| 50 day DMA | 338.27 |
| 100 day DMA | 387.05 |
| 150 day DMA | 422.84 |
| 200 day DMA | 466.03 |
EMA (exponential moving average) of Hubspot Inc HUBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.55 | 228.4 | 228.12 |
| 12 day EMA | 248.88 | 249.8 | 253.59 |
| 20 day EMA | 269.89 | 272.63 | 277.23 |
| 35 day EMA | 299.14 | 302.4 | 306.72 |
| 50 day EMA | 330 | 333.52 | 337.79 |
SMA (simple moving average) of Hubspot Inc HUBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.03 | 226.81 | 225.72 |
| 12 day SMA | 243.84 | 249.93 | 257.49 |
| 20 day SMA | 272.61 | 276.88 | 282.7 |
| 35 day SMA | 318.71 | 323.09 | 328 |
| 50 day SMA | 338.27 | 340.86 | 343.75 |
| 100 day SMA | 387.05 | 389.84 | 392.74 |
| 150 day SMA | 422.84 | 424.71 | 426.87 |
| 200 day SMA | 466.03 | 467.87 | 469.8 |


