ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets HubspotInc

Strong intraday Stock price targets for HubspotInc are 370.57 and 384.8

Intraday Target 1359.28
Intraday Target 2367.62
Intraday Target 3373.51
Intraday Target 4381.85
Intraday Target 5387.74

Daily price and volume Hubspot Inc

Date Closing Open Range Volume
Mon 12 January 2026 375.96 (1.18%) 371.60 365.17 - 379.40 1.0874 times
Fri 09 January 2026 371.56 (0.49%) 373.15 365.63 - 377.76 1.4143 times
Thu 08 January 2026 369.75 (-7.15%) 395.45 369.73 - 397.00 0.7005 times
Wed 07 January 2026 398.22 (0.56%) 397.45 396.00 - 405.11 1.6243 times
Tue 06 January 2026 396.00 (4.31%) 380.13 376.22 - 398.31 1.0935 times
Mon 05 January 2026 379.62 (-0.68%) 383.71 379.41 - 393.65 1.316 times
Fri 02 January 2026 382.23 (-4.75%) 399.00 375.25 - 401.60 1.0663 times
Wed 31 December 2025 401.29 (0.48%) 403.69 398.67 - 405.82 0.2735 times
Mon 29 December 2025 399.37 (0%) 396.16 394.95 - 402.82 0.7121 times
Mon 29 December 2025 399.37 (0.3%) 396.16 394.95 - 402.82 0.7121 times
Fri 26 December 2025 398.16 (0.14%) 397.86 396.20 - 400.37 0.329 times

 Daily chart HubspotInc

Weekly price and charts HubspotInc

Strong weekly Stock price targets for HubspotInc HUBS are 370.57 and 384.8

Weekly Target 1359.28
Weekly Target 2367.62
Weekly Target 3373.51
Weekly Target 4381.85
Weekly Target 5387.74

Weekly price and volumes for Hubspot Inc

Date Closing Open Range Volume
Mon 12 January 2026 375.96 (1.18%) 371.60 365.17 - 379.40 0.2532 times
Fri 09 January 2026 371.56 (-2.79%) 383.71 365.63 - 405.11 1.4319 times
Fri 02 January 2026 382.23 (-4.29%) 396.16 375.25 - 405.82 0.4779 times
Mon 29 December 2025 399.37 (0.3%) 396.16 394.95 - 402.82 0.1658 times
Fri 26 December 2025 398.16 (2.23%) 389.70 386.42 - 403.00 0.5523 times
Fri 19 December 2025 389.46 (3.6%) 372.70 360.40 - 405.00 2.0448 times
Fri 12 December 2025 375.94 (-0.97%) 380.21 372.81 - 396.84 1.1511 times
Fri 05 December 2025 379.63 (3.35%) 363.66 361.35 - 387.06 1.0966 times
Fri 28 November 2025 367.32 (3.37%) 355.19 350.26 - 373.54 0.8567 times
Fri 21 November 2025 355.35 (-10.35%) 394.03 344.41 - 394.90 1.9696 times
Fri 14 November 2025 396.36 (-0.51%) 394.96 379.76 - 405.00 1.3804 times

 weekly chart HubspotInc

Monthly price and charts HubspotInc

Strong monthly Stock price targets for HubspotInc HUBS are 350.6 and 390.54

Monthly Target 1342.14
Monthly Target 2359.05
Monthly Target 3382.08
Monthly Target 4398.99
Monthly Target 5422.02

Monthly price and volumes Hubspot Inc

Date Closing Open Range Volume
Mon 12 January 2026 375.96 (-6.31%) 399.00 365.17 - 405.11 0.3394 times
Wed 31 December 2025 401.29 (9.25%) 363.66 360.40 - 405.82 0.9198 times
Fri 28 November 2025 367.32 (-25.33%) 485.02 344.41 - 490.00 1.1306 times
Fri 31 October 2025 491.92 (5.16%) 472.55 423.11 - 503.00 1.2307 times
Tue 30 September 2025 467.80 (-3.18%) 470.52 453.03 - 525.51 1.0185 times
Fri 29 August 2025 483.17 (-7.02%) 510.00 418.34 - 522.80 1.4127 times
Thu 31 July 2025 519.65 (-6.64%) 555.02 516.63 - 568.16 1.0325 times
Mon 30 June 2025 556.63 (-5.64%) 587.62 527.74 - 611.00 0.9453 times
Fri 30 May 2025 589.90 (-3.53%) 617.23 567.28 - 682.57 1.0197 times
Wed 30 April 2025 611.50 (7.04%) 573.72 472.28 - 622.38 0.9508 times
Mon 31 March 2025 571.29 (-21.09%) 730.05 550.76 - 732.00 0.8425 times

 monthly chart HubspotInc

Yearly price and charts HubspotInc

Strong yearly Stock price targets for HubspotInc HUBS are 350.6 and 390.54

Yearly Target 1342.14
Yearly Target 2359.05
Yearly Target 3382.08
Yearly Target 4398.99
Yearly Target 5422.02

Yearly price and volumes Hubspot Inc

Date Closing Open Range Volume
Mon 12 January 2026 375.96 (-6.31%) 399.00 365.17 - 405.11 0.0401 times
Wed 31 December 2025 401.29 (-42.41%) 704.98 344.41 - 881.13 1.3948 times
Tue 31 December 2024 696.77 (20.02%) 572.94 434.84 - 755.07 1.0758 times
Fri 29 December 2023 580.54 (100.79%) 295.74 267.99 - 593.53 1.1383 times
Fri 30 December 2022 289.13 (-56.14%) 659.24 245.03 - 659.24 1.4494 times
Fri 31 December 2021 659.15 (66.27%) 396.44 347.78 - 866.00 0.9368 times
Thu 31 December 2020 396.44 (150.12%) 159.51 90.84 - 420.61 1.2018 times
Tue 31 December 2019 158.50 (26.06%) 122.58 117.77 - 207.98 1.0616 times
Mon 31 December 2018 125.73 (41.43%) 88.40 85.66 - 162.20 0.8959 times
Wed 27 December 2017 88.90 (89.15%) 47.30 46.80 - 93.53 0.8055 times
Fri 30 December 2016 47.00 (-16.53%) 55.44 27.00 - 59.97 0.7373 times

Indicator Analysis of HubspotInc

Tomorrow's movement Prediction of Hubspot Inc HUBS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 384.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hubspot Inc HUBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hubspot Inc HUBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 388 and price is deviating by 13 points

Upper Bollinger band is at 412 and lower is at 364, while middle bands are at 376 and 400

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HubspotInc (HUBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HubspotInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HubspotInc in short term and the sell signal is strong.

HubspotInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HubspotInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HubspotInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 385.89 and HubspotInc HUBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HubspotInc HUBS stock. Volume based technical analysis of HubspotInc HUBS stock is negative.

HubspotInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hubspot Inc HUBS

DMA (daily moving average) of Hubspot Inc HUBS

DMA period DMA value
5 day DMA 382.3
12 day DMA 389.09
20 day DMA 387.27
35 day DMA 381.26
50 day DMA 391.98
100 day DMA 434.34
150 day DMA 465.19
200 day DMA 496.5

EMA (exponential moving average) of Hubspot Inc HUBS

EMA period EMA current EMA prev EMA prev2
5 day EMA379.27380.92385.6
12 day EMA384.55386.11388.75
20 day EMA386.7387.83389.54
35 day EMA393.02394.02395.34
50 day EMA397.36398.23399.32

SMA (simple moving average) of Hubspot Inc HUBS

SMA period SMA current SMA prev SMA prev2
5 day SMA382.3383.03385.16
12 day SMA389.09390.85393.3
20 day SMA387.27387.83388.87
35 day SMA381.26380.86380.77
50 day SMA391.98393.78395.74
100 day SMA434.34435.12435.83
150 day SMA465.19466.7468.22
200 day SMA496.5497.53498.72

Videos related to: HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top