ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hubspot Inc HUBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets HubspotInc

Strong intraday Stock price targets for HubspotInc are 382.13 and 389.38

Intraday Target 1376.27
Intraday Target 2380.74
Intraday Target 3383.52
Intraday Target 4387.99
Intraday Target 5390.77

Daily price and volume Hubspot Inc

Date Closing Open Range Volume
Mon 08 December 2025 385.21 (1.47%) 380.21 379.05 - 386.30 0.9185 times
Fri 05 December 2025 379.63 (0.69%) 372.46 372.05 - 387.06 0.5134 times
Thu 04 December 2025 377.04 (0.55%) 380.83 369.63 - 381.47 0.9827 times
Wed 03 December 2025 374.97 (0.44%) 370.51 364.00 - 375.21 1.253 times
Tue 02 December 2025 373.32 (-0.02%) 373.40 372.11 - 381.70 1.182 times
Mon 01 December 2025 373.40 (1.66%) 363.66 361.35 - 376.08 1.1675 times
Fri 28 November 2025 367.32 (1.52%) 364.59 362.64 - 371.01 0.4745 times
Wed 26 November 2025 361.81 (-2.61%) 368.45 360.66 - 369.15 0.9792 times
Tue 25 November 2025 371.51 (4.21%) 356.85 356.85 - 373.54 1.2023 times
Mon 24 November 2025 356.50 (0.32%) 355.19 350.26 - 357.98 1.3271 times
Fri 21 November 2025 355.35 (-0.55%) 355.82 344.41 - 360.96 1.9203 times

 Daily chart HubspotInc

Weekly price and charts HubspotInc

Strong weekly Stock price targets for HubspotInc HUBS are 382.13 and 389.38

Weekly Target 1376.27
Weekly Target 2380.74
Weekly Target 3383.52
Weekly Target 4387.99
Weekly Target 5390.77

Weekly price and volumes for Hubspot Inc

Date Closing Open Range Volume
Mon 08 December 2025 385.21 (1.47%) 380.21 379.05 - 386.30 0.1753 times
Fri 05 December 2025 379.63 (3.35%) 363.66 361.35 - 387.06 0.9731 times
Fri 28 November 2025 367.32 (3.37%) 355.19 350.26 - 373.54 0.7602 times
Fri 21 November 2025 355.35 (-10.35%) 394.03 344.41 - 394.90 1.7478 times
Fri 14 November 2025 396.36 (-0.51%) 394.96 379.76 - 405.00 1.2249 times
Fri 07 November 2025 398.40 (-19.01%) 485.02 375.01 - 490.00 1.9827 times
Fri 31 October 2025 491.92 (0%) 476.08 475.50 - 493.96 0.3277 times
Fri 31 October 2025 491.92 (4.74%) 474.64 460.10 - 493.96 1.0435 times
Fri 24 October 2025 469.67 (7.52%) 440.04 439.50 - 485.00 0.7572 times
Fri 17 October 2025 436.82 (-0.65%) 442.57 430.00 - 468.81 1.0073 times
Fri 10 October 2025 439.66 (-2.86%) 453.36 432.78 - 503.00 1.6408 times

 weekly chart HubspotInc

Monthly price and charts HubspotInc

Strong monthly Stock price targets for HubspotInc HUBS are 373.28 and 398.99

Monthly Target 1352.16
Monthly Target 2368.69
Monthly Target 3377.87333333333
Monthly Target 4394.4
Monthly Target 5403.58

Monthly price and volumes Hubspot Inc

Date Closing Open Range Volume
Mon 08 December 2025 385.21 (4.87%) 363.66 361.35 - 387.06 0.2316 times
Fri 28 November 2025 367.32 (-25.33%) 485.02 344.41 - 490.00 1.1525 times
Fri 31 October 2025 491.92 (5.16%) 472.55 423.11 - 503.00 1.2545 times
Tue 30 September 2025 467.80 (-3.18%) 470.52 453.03 - 525.51 1.0382 times
Fri 29 August 2025 483.17 (-7.02%) 510.00 418.34 - 522.80 1.44 times
Thu 31 July 2025 519.65 (-6.64%) 555.02 516.63 - 568.16 1.0525 times
Mon 30 June 2025 556.63 (-5.64%) 587.62 527.74 - 611.00 0.9635 times
Fri 30 May 2025 589.90 (-3.53%) 617.23 567.28 - 682.57 1.0394 times
Wed 30 April 2025 611.50 (7.04%) 573.72 472.28 - 622.38 0.9691 times
Mon 31 March 2025 571.29 (-21.09%) 730.05 550.76 - 732.00 0.8587 times
Fri 28 February 2025 723.99 (-7.12%) 766.40 701.49 - 881.13 0.6931 times

 monthly chart HubspotInc

Yearly price and charts HubspotInc

Strong yearly Stock price targets for HubspotInc HUBS are 96.45 and 633.17

Yearly Target 10.2
Yearly Target 2192.7
Yearly Target 3536.91666666667
Yearly Target 4729.42
Yearly Target 51073.64

Yearly price and volumes Hubspot Inc

Date Closing Open Range Volume
Mon 08 December 2025 385.21 (-44.71%) 704.98 344.41 - 881.13 1.2368 times
Tue 31 December 2024 696.77 (20.02%) 572.94 434.84 - 755.07 1.0134 times
Fri 29 December 2023 580.54 (100.79%) 295.74 267.99 - 593.53 1.0723 times
Fri 30 December 2022 289.13 (-56.14%) 659.24 245.03 - 659.24 1.3654 times
Fri 31 December 2021 659.15 (66.27%) 396.44 347.78 - 866.00 0.8825 times
Thu 31 December 2020 396.44 (150.12%) 159.51 90.84 - 420.61 1.1321 times
Tue 31 December 2019 158.50 (26.06%) 122.58 117.77 - 207.98 1.0001 times
Mon 31 December 2018 125.73 (41.43%) 88.40 85.66 - 162.20 0.844 times
Wed 27 December 2017 88.90 (89.15%) 47.30 46.80 - 93.53 0.7588 times
Fri 30 December 2016 47.00 (-16.53%) 55.44 27.00 - 59.97 0.6946 times
Thu 31 December 2015 56.31 (0%) 46.61 46.29 - 60.11 0.1148 times

Indicator Analysis of HubspotInc

Tomorrow's movement Prediction of Hubspot Inc HUBS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 377.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hubspot Inc HUBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hubspot Inc HUBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 375 and price is deviating by 13 points

Upper Bollinger band is at 401 and lower is at 350, while middle bands are at 362 and 388

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HubspotInc (HUBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HubspotInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HubspotInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HubspotInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HubspotInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HubspotInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 371.46 and HubspotInc HUBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HubspotInc HUBS stock. Volume based technical analysis of HubspotInc HUBS stock is negative.

HubspotInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hubspot Inc HUBS

DMA (daily moving average) of Hubspot Inc HUBS

DMA period DMA value
5 day DMA 378.03
12 day DMA 369.45
20 day DMA 374.81
35 day DMA 412.58
50 day DMA 425.11
100 day DMA 458.92
150 day DMA 502.17
200 day DMA 526.07

EMA (exponential moving average) of Hubspot Inc HUBS

EMA period EMA current EMA prev EMA prev2
5 day EMA378.68375.42373.31
12 day EMA377.37375.95375.28
20 day EMA385.48385.51386.13
35 day EMA403.51404.59406.06
50 day EMA427.84429.58431.62

SMA (simple moving average) of Hubspot Inc HUBS

SMA period SMA current SMA prev SMA prev2
5 day SMA378.03375.67373.21
12 day SMA369.45367.51366.56
20 day SMA374.81375.47376.24
35 day SMA412.58414.06415.57
50 day SMA425.11427.76430.3
100 day SMA458.92460.35461.97
150 day SMA502.17503.84505.47
200 day SMA526.07527.77529.61

Videos related to: HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HubspotInc HUBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top