Munafa Stock Market Course + Intraday & FNO calls 
CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CMCM
- CMCM Experts view
- Tomorrow's Movement CMCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheetahMobile
Strong intraday Stock price targets for CheetahMobile are 5.77 and 6.35
| Intraday Target 1 | 5.66 |
| Intraday Target 2 | 5.87 |
| Intraday Target 3 | 6.2366666666667 |
| Intraday Target 4 | 6.45 |
| Intraday Target 5 | 6.82 |
Daily price and volume Cheetah Mobile
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 6.09 (-8.56%) | 6.60 | 6.02 - 6.60 | 2.6729 times | Wed 25 March 2026 | 6.66 (-5.26%) | 6.93 | 6.59 - 6.93 | 0.5254 times | Tue 24 March 2026 | 7.03 (-0.28%) | 7.08 | 6.78 - 7.12 | 0.9646 times | Mon 23 March 2026 | 7.05 (4.14%) | 6.83 | 6.79 - 7.38 | 1.8428 times | Fri 20 March 2026 | 6.77 (-0.44%) | 6.85 | 6.75 - 7.00 | 0.3517 times | Thu 19 March 2026 | 6.80 (-6.08%) | 7.15 | 6.80 - 7.15 | 0.1626 times | Tue 17 March 2026 | 7.24 (1.26%) | 7.11 | 7.05 - 7.40 | 0.2818 times | Mon 16 March 2026 | 7.15 (4.23%) | 6.98 | 6.98 - 7.59 | 1.7134 times | Fri 13 March 2026 | 6.86 (0.29%) | 6.85 | 6.76 - 7.00 | 0.2361 times | Thu 12 March 2026 | 6.84 (-1.16%) | 6.91 | 6.67 - 7.10 | 1.2489 times | Wed 11 March 2026 | 6.92 (-7.73%) | 7.45 | 6.80 - 7.49 | 2.1119 times |
Weekly price and charts CheetahMobile
Strong weekly Stock price targets for CheetahMobile CMCM are 5.38 and 6.74
| Weekly Target 1 | 5.14 |
| Weekly Target 2 | 5.61 |
| Weekly Target 3 | 6.4966666666667 |
| Weekly Target 4 | 6.97 |
| Weekly Target 5 | 7.86 |
Weekly price and volumes for Cheetah Mobile
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 6.09 (-10.04%) | 6.83 | 6.02 - 7.38 | 1.9235 times | Fri 20 March 2026 | 6.77 (-1.31%) | 6.98 | 6.75 - 7.59 | 0.8037 times | Fri 13 March 2026 | 6.86 (-10.68%) | 7.86 | 6.67 - 8.30 | 2.2219 times | Fri 06 March 2026 | 7.68 (24.88%) | 5.91 | 5.91 - 7.98 | 1.7154 times | Fri 27 February 2026 | 6.15 (2.67%) | 5.99 | 5.60 - 6.38 | 0.4162 times | Fri 20 February 2026 | 5.99 (7.73%) | 5.62 | 5.56 - 6.10 | 0.2301 times | Fri 13 February 2026 | 5.56 (0%) | 5.65 | 5.52 - 5.96 | 0.1642 times | Fri 13 February 2026 | 5.56 (-7.79%) | 6.00 | 5.52 - 6.24 | 0.4943 times | Fri 06 February 2026 | 6.03 (0.84%) | 5.92 | 5.88 - 6.88 | 1.0609 times | Fri 30 January 2026 | 5.98 (-12.57%) | 6.83 | 5.95 - 7.07 | 0.9699 times | Fri 23 January 2026 | 6.84 (-1.44%) | 6.90 | 6.75 - 7.10 | 0.3732 times |
Monthly price and charts CheetahMobile
Strong monthly Stock price targets for CheetahMobile CMCM are 6 and 8.39
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 6.7666666666667 |
| Monthly Target 4 | 7.62 |
| Monthly Target 5 | 9.16 |
Monthly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 6.09 (-0.98%) | 5.91 | 5.91 - 8.30 | 1.0343 times | Fri 27 February 2026 | 6.15 (2.84%) | 5.92 | 5.52 - 6.88 | 0.3671 times | Fri 30 January 2026 | 5.98 (-0.33%) | 6.01 | 5.95 - 7.20 | 0.3731 times | Wed 31 December 2025 | 6.00 (-22.98%) | 7.65 | 5.81 - 7.80 | 0.7867 times | Fri 28 November 2025 | 7.79 (4.7%) | 7.26 | 6.21 - 10.54 | 0.9075 times | Fri 31 October 2025 | 7.44 (-7.69%) | 8.06 | 6.86 - 9.15 | 1.103 times | Tue 30 September 2025 | 8.06 (34.11%) | 5.79 | 5.79 - 9.44 | 2.5376 times | Fri 29 August 2025 | 6.01 (13.4%) | 5.30 | 4.54 - 6.20 | 0.8405 times | Thu 31 July 2025 | 5.30 (13.25%) | 4.68 | 4.52 - 6.62 | 1.4144 times | Mon 30 June 2025 | 4.68 (2.41%) | 4.60 | 3.92 - 4.90 | 0.6359 times | Fri 30 May 2025 | 4.57 (21.54%) | 3.80 | 3.65 - 4.66 | 0.5783 times |
Yearly price and charts CheetahMobile
Strong yearly Stock price targets for CheetahMobile CMCM are 5.81 and 8.59
| Yearly Target 1 | 3.86 |
| Yearly Target 2 | 4.97 |
| Yearly Target 3 | 6.6366666666667 |
| Yearly Target 4 | 7.75 |
| Yearly Target 5 | 9.42 |
Yearly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 6.09 (1.5%) | 6.01 | 5.52 - 8.30 | 0.0148 times | Wed 31 December 2025 | 6.00 (30.43%) | 4.70 | 3.28 - 10.54 | 0.1069 times | Tue 31 December 2024 | 4.60 (101.75%) | 2.17 | 1.99 - 6.78 | 0.1263 times | Fri 29 December 2023 | 2.28 (23.91%) | 1.85 | 1.64 - 3.58 | 0.067 times | Fri 30 December 2022 | 1.84 (34.31%) | 1.26 | 0.60 - 6.50 | 0.3481 times | Fri 31 December 2021 | 1.37 (-23.89%) | 1.86 | 1.13 - 5.00 | 1.5445 times | Thu 31 December 2020 | 1.80 (-50.41%) | 3.69 | 1.64 - 4.24 | 1.3946 times | Tue 31 December 2019 | 3.63 (-40.59%) | 5.99 | 2.90 - 8.00 | 1.1236 times | Mon 31 December 2018 | 6.11 (-43.27%) | 12.12 | 5.37 - 18.18 | 2.8129 times | Wed 27 December 2017 | 10.77 (12.66%) | 9.58 | 7.54 - 13.79 | 2.4613 times | Fri 30 December 2016 | 9.56 (0%) | 14.25 | 8.77 - 18.19 | 1.8839 times |
Indicator Analysis of CheetahMobile
Tomorrow's movement Prediction of Cheetah Mobile CMCM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cheetah Mobile CMCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cheetah Mobile CMCM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cheetah Mobile CMCM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cheetah Mobile CMCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.34
Munafa value: 15 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CheetahMobile (CMCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheetahMobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CheetahMobile in short term but the sell signal is initial and weak.
CheetahMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CheetahMobile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CheetahMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.75 and CheetahMobile CMCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheetahMobile CMCM stock. Volume based technical analysis of CheetahMobile CMCM stock is negative.
CheetahMobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheetah Mobile CMCM
DMA (daily moving average) of Cheetah Mobile CMCM
| DMA period | DMA value |
| 5 day DMA | 6.72 |
| 12 day DMA | 6.91 |
| 20 day DMA | 6.89 |
| 35 day DMA | 6.44 |
| 50 day DMA | 6.5 |
| 100 day DMA | 6.67 |
| 150 day DMA | 6.91 |
| 200 day DMA | 6.4 |
EMA (exponential moving average) of Cheetah Mobile CMCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.62 | 6.88 | 6.99 |
| 12 day EMA | 6.78 | 6.91 | 6.95 |
| 20 day EMA | 6.76 | 6.83 | 6.85 |
| 35 day EMA | 6.7 | 6.74 | 6.74 |
| 50 day EMA | 6.53 | 6.55 | 6.55 |
SMA (simple moving average) of Cheetah Mobile CMCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.72 | 6.86 | 6.98 |
| 12 day SMA | 6.91 | 7.04 | 7.12 |
| 20 day SMA | 6.89 | 6.88 | 6.84 |
| 35 day SMA | 6.44 | 6.45 | 6.44 |
| 50 day SMA | 6.5 | 6.52 | 6.53 |
| 100 day SMA | 6.67 | 6.68 | 6.69 |
| 150 day SMA | 6.91 | 6.9 | 6.89 |
| 200 day SMA | 6.4 | 6.39 | 6.38 |
Videos related to: CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
