Munafa Stock Market Course + Intraday & FNO calls 
CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CMCM
- CMCM Experts view
- Tomorrow's Movement CMCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheetahMobile
Strong intraday Stock price targets for CheetahMobile are 6.73 and 6.88
| Intraday Target 1 | 6.69 |
| Intraday Target 2 | 6.77 |
| Intraday Target 3 | 6.8433333333333 |
| Intraday Target 4 | 6.92 |
| Intraday Target 5 | 6.99 |
Daily price and volume Cheetah Mobile
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.84 (-0.15%) | 6.90 | 6.77 - 6.92 | 0.8455 times | Tue 20 January 2026 | 6.85 (-1.3%) | 6.90 | 6.75 - 6.99 | 0.9762 times | Fri 16 January 2026 | 6.94 (-0.14%) | 6.92 | 6.90 - 6.96 | 0.4535 times | Thu 15 January 2026 | 6.95 (0.14%) | 6.95 | 6.95 - 7.02 | 0.3997 times | Wed 14 January 2026 | 6.94 (0.14%) | 6.90 | 6.90 - 7.01 | 1.2529 times | Tue 13 January 2026 | 6.93 (-2.67%) | 6.93 | 6.81 - 7.10 | 1.0838 times | Mon 12 January 2026 | 7.12 (9.54%) | 6.47 | 6.47 - 7.20 | 3.0976 times | Fri 09 January 2026 | 6.50 (3.01%) | 6.36 | 6.36 - 6.66 | 0.8686 times | Thu 08 January 2026 | 6.31 (-2.92%) | 6.47 | 6.29 - 6.54 | 0.638 times | Wed 07 January 2026 | 6.50 (0.78%) | 6.43 | 6.43 - 6.57 | 0.3843 times | Tue 06 January 2026 | 6.45 (-2.27%) | 6.74 | 6.45 - 6.75 | 0.8071 times |
Weekly price and charts CheetahMobile
Strong weekly Stock price targets for CheetahMobile CMCM are 6.68 and 6.92
| Weekly Target 1 | 6.62 |
| Weekly Target 2 | 6.73 |
| Weekly Target 3 | 6.86 |
| Weekly Target 4 | 6.97 |
| Weekly Target 5 | 7.1 |
Weekly price and volumes for Cheetah Mobile
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.84 (-1.44%) | 6.90 | 6.75 - 6.99 | 0.2003 times | Fri 16 January 2026 | 6.94 (6.77%) | 6.47 | 6.47 - 7.20 | 0.6912 times | Fri 09 January 2026 | 6.50 (3.83%) | 6.29 | 6.29 - 6.75 | 0.3388 times | Fri 02 January 2026 | 6.26 (6.64%) | 6.03 | 5.81 - 6.31 | 0.6118 times | Mon 29 December 2025 | 5.87 (-7.41%) | 6.03 | 5.81 - 6.22 | 0.398 times | Fri 26 December 2025 | 6.34 (-5.65%) | 6.98 | 6.33 - 6.98 | 0.1918 times | Fri 19 December 2025 | 6.72 (0%) | 6.70 | 6.43 - 6.90 | 1.4407 times | Fri 12 December 2025 | 6.72 (-2.18%) | 6.91 | 6.56 - 7.34 | 0.6726 times | Fri 05 December 2025 | 6.87 (-11.81%) | 7.65 | 6.54 - 7.80 | 2.027 times | Fri 28 November 2025 | 7.79 (20.96%) | 6.53 | 6.53 - 10.54 | 3.4277 times | Fri 21 November 2025 | 6.44 (-3.59%) | 6.73 | 6.21 - 6.83 | 1.0825 times |
Monthly price and charts CheetahMobile
Strong monthly Stock price targets for CheetahMobile CMCM are 6.43 and 7.62
| Monthly Target 1 | 5.49 |
| Monthly Target 2 | 6.17 |
| Monthly Target 3 | 6.6833333333333 |
| Monthly Target 4 | 7.36 |
| Monthly Target 5 | 7.87 |
Monthly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.84 (14%) | 6.01 | 6.01 - 7.20 | 0.2011 times | Wed 31 December 2025 | 6.00 (-22.98%) | 7.65 | 5.81 - 7.80 | 0.8134 times | Fri 28 November 2025 | 7.79 (4.7%) | 7.26 | 6.21 - 10.54 | 0.9382 times | Fri 31 October 2025 | 7.44 (-7.69%) | 8.06 | 6.86 - 9.15 | 1.1404 times | Tue 30 September 2025 | 8.06 (34.11%) | 5.79 | 5.79 - 9.44 | 2.6236 times | Fri 29 August 2025 | 6.01 (13.4%) | 5.30 | 4.54 - 6.20 | 0.869 times | Thu 31 July 2025 | 5.30 (13.25%) | 4.68 | 4.52 - 6.62 | 1.4623 times | Mon 30 June 2025 | 4.68 (2.41%) | 4.60 | 3.92 - 4.90 | 0.6574 times | Fri 30 May 2025 | 4.57 (21.54%) | 3.80 | 3.65 - 4.66 | 0.5979 times | Wed 30 April 2025 | 3.76 (-11.94%) | 4.39 | 3.28 - 4.56 | 0.6966 times | Mon 31 March 2025 | 4.27 (-19.28%) | 5.14 | 4.20 - 5.36 | 1.0351 times |
Yearly price and charts CheetahMobile
Strong yearly Stock price targets for CheetahMobile CMCM are 6.43 and 7.62
| Yearly Target 1 | 5.49 |
| Yearly Target 2 | 6.17 |
| Yearly Target 3 | 6.6833333333333 |
| Yearly Target 4 | 7.36 |
| Yearly Target 5 | 7.87 |
Yearly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.84 (14%) | 6.01 | 6.01 - 7.20 | 0.0016 times | Wed 31 December 2025 | 6.00 (30.43%) | 4.70 | 3.28 - 10.54 | 0.1071 times | Tue 31 December 2024 | 4.60 (101.75%) | 2.17 | 1.99 - 6.78 | 0.1265 times | Fri 29 December 2023 | 2.28 (23.91%) | 1.85 | 1.64 - 3.58 | 0.0671 times | Fri 30 December 2022 | 1.84 (34.31%) | 1.26 | 0.60 - 6.50 | 0.3485 times | Fri 31 December 2021 | 1.37 (-23.89%) | 1.86 | 1.13 - 5.00 | 1.5465 times | Thu 31 December 2020 | 1.80 (-50.41%) | 3.69 | 1.64 - 4.24 | 1.3964 times | Tue 31 December 2019 | 3.63 (-40.59%) | 5.99 | 2.90 - 8.00 | 1.1251 times | Mon 31 December 2018 | 6.11 (-43.27%) | 12.12 | 5.37 - 18.18 | 2.8166 times | Wed 27 December 2017 | 10.77 (12.66%) | 9.58 | 7.54 - 13.79 | 2.4645 times | Fri 30 December 2016 | 9.56 (-40.32%) | 15.50 | 8.77 - 18.19 | 2.0169 times |
Indicator Analysis of CheetahMobile
Tomorrow's movement Prediction of Cheetah Mobile CMCM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cheetah Mobile CMCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cheetah Mobile CMCM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CheetahMobile (CMCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheetahMobile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CheetahMobile in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheetahMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CheetahMobile in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CheetahMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.88 and CheetahMobile CMCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CheetahMobile CMCM stock. Volume based technical analysis of CheetahMobile CMCM stock is negative.
CheetahMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheetah Mobile CMCM
DMA (daily moving average) of Cheetah Mobile CMCM
| DMA period | DMA value |
| 5 day DMA | 6.9 |
| 12 day DMA | 6.74 |
| 20 day DMA | 6.54 |
| 35 day DMA | 6.66 |
| 50 day DMA | 6.78 |
| 100 day DMA | 7.17 |
| 150 day DMA | 6.45 |
| 200 day DMA | 5.82 |
EMA (exponential moving average) of Cheetah Mobile CMCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.87 | 6.88 | 6.89 |
| 12 day EMA | 6.76 | 6.75 | 6.73 |
| 20 day EMA | 6.7 | 6.69 | 6.67 |
| 35 day EMA | 6.75 | 6.74 | 6.73 |
| 50 day EMA | 6.83 | 6.83 | 6.83 |
SMA (simple moving average) of Cheetah Mobile CMCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.9 | 6.92 | 6.98 |
| 12 day SMA | 6.74 | 6.7 | 6.63 |
| 20 day SMA | 6.54 | 6.53 | 6.51 |
| 35 day SMA | 6.66 | 6.69 | 6.7 |
| 50 day SMA | 6.78 | 6.8 | 6.81 |
| 100 day SMA | 7.17 | 7.16 | 7.15 |
| 150 day SMA | 6.45 | 6.43 | 6.41 |
| 200 day SMA | 5.82 | 5.81 | 5.79 |
Videos related to: CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
