ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CheetahMobile

Strong intraday Stock price targets for CheetahMobile are 2.46 and 2.71

Intraday Target 12.41
Intraday Target 22.51
Intraday Target 32.6566666666667
Intraday Target 42.76
Intraday Target 52.91

Daily price and volume Cheetah Mobile

Date Closing Open Range Volume
Mon 05 October 2026 2.62 (-2.96%) 2.70 2.55 - 2.80 5.5614 times
Fri 02 October 2026 2.70 (3.85%) 2.70 2.70 - 2.80 0.3133 times
Thu 01 October 2026 2.60 (-10.34%) 2.80 2.60 - 2.80 0.2089 times
Wed 30 September 2026 2.90 (7.01%) 2.76 2.76 - 3.02 1.3577 times
Tue 29 September 2026 2.71 (4.23%) 2.64 2.60 - 2.81 0.5744 times
Mon 28 September 2026 2.60 (-2.99%) 2.68 2.60 - 2.74 0.3525 times
Fri 25 September 2026 2.68 (1.13%) 2.60 2.55 - 2.68 0.5222 times
Thu 24 September 2026 2.65 (0%) 2.69 2.60 - 2.69 0.2611 times
Wed 23 September 2026 2.65 (-0.38%) 2.76 2.56 - 2.78 0.705 times
Tue 22 September 2026 2.66 (1.92%) 2.65 2.65 - 2.67 0.1436 times
Mon 21 September 2026 2.61 (-8.74%) 2.85 2.50 - 2.92 5.3394 times

 Daily chart CheetahMobile

Weekly price and charts CheetahMobile

Strong weekly Stock price targets for CheetahMobile CMCM are 2.46 and 2.71

Weekly Target 12.41
Weekly Target 22.51
Weekly Target 32.6566666666667
Weekly Target 42.76
Weekly Target 52.91

Weekly price and volumes for Cheetah Mobile

Date Closing Open Range Volume
Mon 05 October 2026 2.62 (-2.96%) 2.70 2.55 - 2.80 1.1002 times
Fri 02 October 2026 2.70 (0.75%) 2.68 2.60 - 3.02 0.5553 times
Fri 25 September 2026 2.68 (-6.29%) 2.85 2.50 - 2.92 1.3791 times
Fri 18 September 2026 2.86 (-7.44%) 3.05 2.85 - 3.06 0.7593 times
Fri 11 September 2026 3.09 (-8.58%) 3.30 2.96 - 3.54 2.7066 times
Fri 04 September 2026 3.38 (2.42%) 3.25 2.97 - 3.40 0.7541 times
Fri 28 August 2026 3.30 (11.49%) 2.96 2.96 - 3.36 0.5888 times
Fri 21 August 2026 2.96 (-11.11%) 3.16 2.90 - 3.20 0.6327 times
Fri 14 August 2026 3.33 (7.07%) 3.05 2.88 - 3.49 0.7283 times
Fri 07 August 2026 3.11 (11.47%) 2.79 2.79 - 3.32 0.7955 times
Fri 31 July 2026 2.79 (-2.45%) 2.82 2.68 - 2.95 0.7231 times

 weekly chart CheetahMobile

Monthly price and charts CheetahMobile

Strong monthly Stock price targets for CheetahMobile CMCM are 2.46 and 2.71

Monthly Target 12.41
Monthly Target 22.51
Monthly Target 32.6566666666667
Monthly Target 42.76
Monthly Target 52.91

Monthly price and volumes Cheetah Mobile

Date Closing Open Range Volume
Mon 05 October 2026 2.62 (-9.66%) 2.80 2.55 - 2.80 0.1371 times
Wed 30 September 2026 2.90 (-14.2%) 3.39 2.50 - 3.54 0.6579 times
Mon 31 August 2026 3.38 (21.15%) 2.79 2.79 - 3.49 0.3442 times
Fri 31 July 2026 2.79 (-7.62%) 3.03 2.68 - 3.36 0.38 times
Tue 30 June 2026 3.02 (-34.63%) 4.51 2.65 - 4.68 2.1366 times
Fri 29 May 2026 4.62 (-15.07%) 5.57 4.31 - 5.65 1.0509 times
Thu 30 April 2026 5.44 (-1.27%) 5.63 5.26 - 6.47 0.8679 times
Tue 31 March 2026 5.51 (-10.41%) 5.91 5.39 - 8.30 2.7587 times
Fri 27 February 2026 6.15 (2.84%) 5.92 5.52 - 6.88 0.7967 times
Fri 30 January 2026 5.98 (-0.33%) 6.01 5.95 - 7.20 0.87 times
Wed 31 December 2025 6.00 (-22.98%) 7.65 5.81 - 7.80 1.6961 times

 monthly chart CheetahMobile

Yearly price and charts CheetahMobile

Strong yearly Stock price targets for CheetahMobile CMCM are -0.34 and 5.46

Yearly Target 1-1.33
Yearly Target 20.65
Yearly Target 34.4733333333333
Yearly Target 46.45
Yearly Target 510.27

Yearly price and volumes Cheetah Mobile

Date Closing Open Range Volume
Mon 05 October 2026 2.62 (-56.33%) 6.01 2.50 - 8.30 0.036 times
Wed 31 December 2025 6.00 (30.43%) 4.70 3.28 - 10.54 0.1058 times
Tue 31 December 2024 4.60 (101.75%) 2.17 1.99 - 6.78 0.125 times
Fri 29 December 2023 2.28 (23.91%) 1.85 1.64 - 3.58 0.0662 times
Fri 30 December 2022 1.84 (34.31%) 1.26 0.60 - 6.50 0.2672 times
Fri 31 December 2021 1.37 (-23.89%) 1.86 1.13 - 5.00 1.541 times
Thu 31 December 2020 1.80 (-50.41%) 3.69 1.64 - 4.24 1.4065 times
Tue 31 December 2019 3.63 (-40.59%) 5.99 2.90 - 8.00 1.1332 times
Mon 31 December 2018 6.11 (-43.27%) 12.12 5.37 - 18.18 2.8369 times
Wed 27 December 2017 10.77 (12.66%) 9.58 7.54 - 13.79 2.4823 times
Fri 30 December 2016 9.56 (0%) 10.00 8.91 - 13.79 0.769 times

Indicator Analysis of CheetahMobile

Tomorrow's movement Prediction of Cheetah Mobile CMCM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cheetah Mobile CMCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cheetah Mobile CMCM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cheetah Mobile CMCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.65

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CheetahMobile (CMCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CheetahMobile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CheetahMobile in short term and the sell signal is strong.

CheetahMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CheetahMobile in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CheetahMobile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.67 and CheetahMobile CMCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CheetahMobile CMCM stock. Volume based technical analysis of CheetahMobile CMCM stock is negative.

CheetahMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cheetah Mobile CMCM

DMA (daily moving average) of Cheetah Mobile CMCM

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.69
20 day DMA 2.88
35 day DMA 3
50 day DMA 3
100 day DMA 3.4
150 day DMA 4.28
200 day DMA 4.8

EMA (exponential moving average) of Cheetah Mobile CMCM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.72.7
12 day EMA2.752.772.78
20 day EMA2.812.832.84
35 day EMA2.882.92.91
50 day EMA2.972.982.99

SMA (simple moving average) of Cheetah Mobile CMCM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.72.7
12 day SMA2.692.722.74
20 day SMA2.882.922.95
35 day SMA33.013.02
50 day SMA333.01
100 day SMA3.43.433.45
150 day SMA4.284.314.33
200 day SMA4.84.834.85

Videos related to: CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top