Munafa Stock Market Course + Intraday & FNO calls 
CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CMCM
- CMCM Experts view
- Tomorrow's Movement CMCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheetahMobile
Strong intraday Stock price targets for CheetahMobile are 6.64 and 6.81
| Intraday Target 1 | 6.61 |
| Intraday Target 2 | 6.66 |
| Intraday Target 3 | 6.7766666666667 |
| Intraday Target 4 | 6.83 |
| Intraday Target 5 | 6.95 |
Daily price and volume Cheetah Mobile
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.72 (-5.22%) | 6.85 | 6.72 - 6.89 | 0.2504 times | Thu 11 December 2025 | 7.09 (1.87%) | 6.93 | 6.85 - 7.34 | 0.2661 times | Wed 10 December 2025 | 6.96 (1.31%) | 6.90 | 6.56 - 7.01 | 0.5728 times | Tue 09 December 2025 | 6.87 (1.18%) | 6.65 | 6.64 - 6.90 | 0.5196 times | Mon 08 December 2025 | 6.79 (-1.16%) | 6.91 | 6.72 - 6.95 | 0.8827 times | Fri 05 December 2025 | 6.87 (1.03%) | 6.85 | 6.85 - 6.90 | 0.3412 times | Thu 04 December 2025 | 6.80 (-0.15%) | 6.81 | 6.71 - 7.00 | 1.2834 times | Wed 03 December 2025 | 6.81 (0.15%) | 6.82 | 6.80 - 7.06 | 1.0956 times | Tue 02 December 2025 | 6.80 (-9.45%) | 7.22 | 6.54 - 7.59 | 3.9463 times | Mon 01 December 2025 | 7.51 (-3.59%) | 7.65 | 7.29 - 7.80 | 0.842 times | Fri 28 November 2025 | 7.79 (7.3%) | 7.39 | 7.39 - 7.99 | 0.3161 times |
Weekly price and charts CheetahMobile
Strong weekly Stock price targets for CheetahMobile CMCM are 6.25 and 7.03
| Weekly Target 1 | 6.09 |
| Weekly Target 2 | 6.41 |
| Weekly Target 3 | 6.8733333333333 |
| Weekly Target 4 | 7.19 |
| Weekly Target 5 | 7.65 |
Weekly price and volumes for Cheetah Mobile
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.72 (-2.18%) | 6.91 | 6.56 - 7.34 | 0.4564 times | Fri 05 December 2025 | 6.87 (-11.81%) | 7.65 | 6.54 - 7.80 | 1.3755 times | Fri 28 November 2025 | 7.79 (20.96%) | 6.53 | 6.53 - 10.54 | 2.326 times | Fri 21 November 2025 | 6.44 (-3.59%) | 6.73 | 6.21 - 6.83 | 0.7345 times | Fri 14 November 2025 | 6.68 (-7.99%) | 7.26 | 6.51 - 7.53 | 0.6755 times | Fri 07 November 2025 | 7.26 (-2.42%) | 7.26 | 7.08 - 7.62 | 0.3885 times | Fri 31 October 2025 | 7.44 (0%) | 7.75 | 7.30 - 7.76 | 0.1542 times | Fri 31 October 2025 | 7.44 (4.06%) | 7.18 | 7.09 - 7.80 | 0.6996 times | Fri 24 October 2025 | 7.15 (-3.25%) | 7.46 | 6.86 - 7.82 | 1.3756 times | Fri 17 October 2025 | 7.39 (-13.67%) | 7.42 | 7.12 - 8.41 | 1.8143 times | Tue 07 October 2025 | 8.56 (4.14%) | 8.22 | 8.22 - 9.15 | 0.4911 times |
Monthly price and charts CheetahMobile
Strong monthly Stock price targets for CheetahMobile CMCM are 6 and 7.26
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 6.24 |
| Monthly Target 3 | 7.02 |
| Monthly Target 4 | 7.5 |
| Monthly Target 5 | 8.28 |
Monthly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.72 (-13.74%) | 7.65 | 6.54 - 7.80 | 0.3993 times | Fri 28 November 2025 | 7.79 (4.7%) | 7.26 | 6.21 - 10.54 | 0.8989 times | Fri 31 October 2025 | 7.44 (-7.69%) | 8.06 | 6.86 - 9.15 | 1.0926 times | Tue 30 September 2025 | 8.06 (34.11%) | 5.79 | 5.79 - 9.44 | 2.5136 times | Fri 29 August 2025 | 6.01 (13.4%) | 5.30 | 4.54 - 6.20 | 0.8326 times | Thu 31 July 2025 | 5.30 (13.25%) | 4.68 | 4.52 - 6.62 | 1.401 times | Mon 30 June 2025 | 4.68 (2.41%) | 4.60 | 3.92 - 4.90 | 0.6299 times | Fri 30 May 2025 | 4.57 (21.54%) | 3.80 | 3.65 - 4.66 | 0.5729 times | Wed 30 April 2025 | 3.76 (-11.94%) | 4.39 | 3.28 - 4.56 | 0.6674 times | Mon 31 March 2025 | 4.27 (-19.28%) | 5.14 | 4.20 - 5.36 | 0.9917 times | Fri 28 February 2025 | 5.29 (18.61%) | 4.25 | 4.25 - 6.60 | 1.5386 times |
Yearly price and charts CheetahMobile
Strong yearly Stock price targets for CheetahMobile CMCM are 5 and 12.26
| Yearly Target 1 | -0.41 |
| Yearly Target 2 | 3.15 |
| Yearly Target 3 | 6.8466666666667 |
| Yearly Target 4 | 10.41 |
| Yearly Target 5 | 14.11 |
Yearly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.72 (46.09%) | 4.70 | 3.28 - 10.54 | 0.0865 times | Tue 31 December 2024 | 4.60 (101.75%) | 2.17 | 1.99 - 6.78 | 0.1053 times | Fri 29 December 2023 | 2.28 (23.91%) | 1.85 | 1.64 - 3.58 | 0.0559 times | Fri 30 December 2022 | 1.84 (34.31%) | 1.26 | 0.60 - 6.50 | 0.2901 times | Fri 31 December 2021 | 1.37 (-23.89%) | 1.86 | 1.13 - 5.00 | 1.2874 times | Thu 31 December 2020 | 1.80 (-50.41%) | 3.69 | 1.64 - 4.24 | 1.1625 times | Tue 31 December 2019 | 3.63 (-40.59%) | 5.99 | 2.90 - 8.00 | 0.9367 times | Mon 31 December 2018 | 6.11 (-43.27%) | 12.12 | 5.37 - 18.18 | 2.3448 times | Wed 27 December 2017 | 10.77 (12.66%) | 9.58 | 7.54 - 13.79 | 2.0517 times | Fri 30 December 2016 | 9.56 (-40.32%) | 15.50 | 8.77 - 18.19 | 1.679 times | Thu 31 December 2015 | 16.02 (0%) | 17.99 | 15.88 - 21.37 | 0.4969 times |
Indicator Analysis of CheetahMobile
Tomorrow's movement Prediction of Cheetah Mobile CMCM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cheetah Mobile CMCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cheetah Mobile CMCM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CheetahMobile (CMCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheetahMobile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CheetahMobile in short term and the sell signal is strong.
CheetahMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CheetahMobile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CheetahMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.88 and CheetahMobile CMCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheetahMobile CMCM stock. Volume based technical analysis of CheetahMobile CMCM stock is negative.
CheetahMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheetah Mobile CMCM
DMA (daily moving average) of Cheetah Mobile CMCM
| DMA period | DMA value |
| 5 day DMA | 6.89 |
| 12 day DMA | 7.02 |
| 20 day DMA | 6.97 |
| 35 day DMA | 7.14 |
| 50 day DMA | 7.36 |
| 100 day DMA | 6.88 |
| 150 day DMA | 6.05 |
| 200 day DMA | 5.62 |
EMA (exponential moving average) of Cheetah Mobile CMCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.89 | 6.97 | 6.91 |
| 12 day EMA | 6.97 | 7.01 | 6.99 |
| 20 day EMA | 7.04 | 7.07 | 7.07 |
| 35 day EMA | 7.21 | 7.24 | 7.25 |
| 50 day EMA | 7.4 | 7.43 | 7.44 |
SMA (simple moving average) of Cheetah Mobile CMCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.89 | 6.92 | 6.86 |
| 12 day SMA | 7.02 | 7.16 | 7.22 |
| 20 day SMA | 6.97 | 6.96 | 6.97 |
| 35 day SMA | 7.14 | 7.15 | 7.15 |
| 50 day SMA | 7.36 | 7.39 | 7.41 |
| 100 day SMA | 6.88 | 6.86 | 6.84 |
| 150 day SMA | 6.05 | 6.03 | 6.01 |
| 200 day SMA | 5.62 | 5.61 | 5.6 |
Videos related to: CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
