Munafa Stock Market Course + Intraday & FNO calls 
CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CMCM
- CMCM Experts view
- Tomorrow's Movement CMCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheetahMobile
Strong intraday Stock price targets for CheetahMobile are 6.3 and 6.6
| Intraday Target 1 | 6.25 |
| Intraday Target 2 | 6.35 |
| Intraday Target 3 | 6.55 |
| Intraday Target 4 | 6.65 |
| Intraday Target 5 | 6.85 |
Daily price and volume Cheetah Mobile
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 6.45 (-2.27%) | 6.74 | 6.45 - 6.75 | 0.6658 times | Mon 05 January 2026 | 6.60 (5.43%) | 6.29 | 6.29 - 6.66 | 0.3171 times | Fri 02 January 2026 | 6.26 (4.33%) | 6.01 | 6.01 - 6.31 | 0.5453 times | Wed 31 December 2025 | 6.00 (2.21%) | 5.94 | 5.82 - 6.19 | 1.059 times | Mon 29 December 2025 | 5.87 (0%) | 6.03 | 5.81 - 6.22 | 2.9867 times | Mon 29 December 2025 | 5.87 (-7.41%) | 6.03 | 5.81 - 6.22 | 2.9867 times | Fri 26 December 2025 | 6.34 (-0.31%) | 6.40 | 6.33 - 6.40 | 0.3488 times | Wed 24 December 2025 | 6.36 (-2.3%) | 6.47 | 6.34 - 6.59 | 0.1839 times | Tue 23 December 2025 | 6.51 (-1.36%) | 6.58 | 6.46 - 6.62 | 0.5834 times | Mon 22 December 2025 | 6.60 (-1.79%) | 6.98 | 6.53 - 6.98 | 0.3234 times | Fri 19 December 2025 | 6.72 (3.7%) | 6.63 | 6.63 - 6.87 | 0.3868 times |
Weekly price and charts CheetahMobile
Strong weekly Stock price targets for CheetahMobile CMCM are 6.37 and 6.83
| Weekly Target 1 | 6.04 |
| Weekly Target 2 | 6.24 |
| Weekly Target 3 | 6.4966666666667 |
| Weekly Target 4 | 6.7 |
| Weekly Target 5 | 6.96 |
Weekly price and volumes for Cheetah Mobile
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 6.45 (3.04%) | 6.29 | 6.29 - 6.75 | 0.1193 times | Fri 02 January 2026 | 6.26 (6.64%) | 6.03 | 5.81 - 6.31 | 0.5573 times | Mon 29 December 2025 | 5.87 (-7.41%) | 6.03 | 5.81 - 6.22 | 0.3625 times | Fri 26 December 2025 | 6.34 (-5.65%) | 6.98 | 6.33 - 6.98 | 0.1747 times | Fri 19 December 2025 | 6.72 (0%) | 6.70 | 6.43 - 6.90 | 1.3123 times | Fri 12 December 2025 | 6.72 (-2.18%) | 6.91 | 6.56 - 7.34 | 0.6127 times | Fri 05 December 2025 | 6.87 (-11.81%) | 7.65 | 6.54 - 7.80 | 1.8463 times | Fri 28 November 2025 | 7.79 (20.96%) | 6.53 | 6.53 - 10.54 | 3.1222 times | Fri 21 November 2025 | 6.44 (-3.59%) | 6.73 | 6.21 - 6.83 | 0.986 times | Fri 14 November 2025 | 6.68 (-7.99%) | 7.26 | 6.51 - 7.53 | 0.9067 times | Fri 07 November 2025 | 7.26 (-2.42%) | 7.26 | 7.08 - 7.62 | 0.5214 times |
Monthly price and charts CheetahMobile
Strong monthly Stock price targets for CheetahMobile CMCM are 6.23 and 6.97
| Monthly Target 1 | 5.66 |
| Monthly Target 2 | 6.06 |
| Monthly Target 3 | 6.4033333333333 |
| Monthly Target 4 | 6.8 |
| Monthly Target 5 | 7.14 |
Monthly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 6.45 (7.5%) | 6.01 | 6.01 - 6.75 | 0.032 times | Wed 31 December 2025 | 6.00 (-22.98%) | 7.65 | 5.81 - 7.80 | 0.8274 times | Fri 28 November 2025 | 7.79 (4.7%) | 7.26 | 6.21 - 10.54 | 0.9544 times | Fri 31 October 2025 | 7.44 (-7.69%) | 8.06 | 6.86 - 9.15 | 1.1601 times | Tue 30 September 2025 | 8.06 (34.11%) | 5.79 | 5.79 - 9.44 | 2.6689 times | Fri 29 August 2025 | 6.01 (13.4%) | 5.30 | 4.54 - 6.20 | 0.884 times | Thu 31 July 2025 | 5.30 (13.25%) | 4.68 | 4.52 - 6.62 | 1.4875 times | Mon 30 June 2025 | 4.68 (2.41%) | 4.60 | 3.92 - 4.90 | 0.6688 times | Fri 30 May 2025 | 4.57 (21.54%) | 3.80 | 3.65 - 4.66 | 0.6083 times | Wed 30 April 2025 | 3.76 (-11.94%) | 4.39 | 3.28 - 4.56 | 0.7086 times | Mon 31 March 2025 | 4.27 (-19.28%) | 5.14 | 4.20 - 5.36 | 1.053 times |
Yearly price and charts CheetahMobile
Strong yearly Stock price targets for CheetahMobile CMCM are 6.23 and 6.97
| Yearly Target 1 | 5.66 |
| Yearly Target 2 | 6.06 |
| Yearly Target 3 | 6.4033333333333 |
| Yearly Target 4 | 6.8 |
| Yearly Target 5 | 7.14 |
Yearly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 6.45 (7.5%) | 6.01 | 6.01 - 6.75 | 0.0003 times | Wed 31 December 2025 | 6.00 (30.43%) | 4.70 | 3.28 - 10.54 | 0.1071 times | Tue 31 December 2024 | 4.60 (101.75%) | 2.17 | 1.99 - 6.78 | 0.1265 times | Fri 29 December 2023 | 2.28 (23.91%) | 1.85 | 1.64 - 3.58 | 0.0671 times | Fri 30 December 2022 | 1.84 (34.31%) | 1.26 | 0.60 - 6.50 | 0.3486 times | Fri 31 December 2021 | 1.37 (-23.89%) | 1.86 | 1.13 - 5.00 | 1.5467 times | Thu 31 December 2020 | 1.80 (-50.41%) | 3.69 | 1.64 - 4.24 | 1.3966 times | Tue 31 December 2019 | 3.63 (-40.59%) | 5.99 | 2.90 - 8.00 | 1.1253 times | Mon 31 December 2018 | 6.11 (-43.27%) | 12.12 | 5.37 - 18.18 | 2.817 times | Wed 27 December 2017 | 10.77 (12.66%) | 9.58 | 7.54 - 13.79 | 2.4648 times | Fri 30 December 2016 | 9.56 (-40.32%) | 15.50 | 8.77 - 18.19 | 2.0171 times |
Indicator Analysis of CheetahMobile
Tomorrow's movement Prediction of Cheetah Mobile CMCM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cheetah Mobile CMCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CheetahMobile (CMCM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CheetahMobile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CheetahMobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheetahMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CheetahMobile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheetahMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.05 and CheetahMobile CMCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CheetahMobile CMCM stock. Volume based technical analysis of CheetahMobile CMCM stock is negative.
CheetahMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheetah Mobile CMCM
DMA (daily moving average) of Cheetah Mobile CMCM
| DMA period | DMA value |
| 5 day DMA | 6.24 |
| 12 day DMA | 6.34 |
| 20 day DMA | 6.52 |
| 35 day DMA | 6.73 |
| 50 day DMA | 6.92 |
| 100 day DMA | 7.02 |
| 150 day DMA | 6.29 |
| 200 day DMA | 5.71 |
EMA (exponential moving average) of Cheetah Mobile CMCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.35 | 6.3 | 6.15 |
| 12 day EMA | 6.38 | 6.37 | 6.33 |
| 20 day EMA | 6.5 | 6.51 | 6.5 |
| 35 day EMA | 6.69 | 6.7 | 6.71 |
| 50 day EMA | 6.88 | 6.9 | 6.91 |
SMA (simple moving average) of Cheetah Mobile CMCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.24 | 6.12 | 6.07 |
| 12 day SMA | 6.34 | 6.35 | 6.36 |
| 20 day SMA | 6.52 | 6.54 | 6.55 |
| 35 day SMA | 6.73 | 6.73 | 6.75 |
| 50 day SMA | 6.92 | 6.93 | 6.94 |
| 100 day SMA | 7.02 | 7.01 | 6.99 |
| 150 day SMA | 6.29 | 6.27 | 6.26 |
| 200 day SMA | 5.71 | 5.71 | 5.7 |
Videos related to: CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
