Munafa Stock Market Course + Intraday & FNO calls 
CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CMCM
- CMCM Experts view
- Tomorrow's Movement CMCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheetahMobile
Strong intraday Stock price targets for CheetahMobile are 4.94 and 5.28
| Intraday Target 1 | 4.66 |
| Intraday Target 2 | 4.87 |
| Intraday Target 3 | 5.0033333333333 |
| Intraday Target 4 | 5.21 |
| Intraday Target 5 | 5.34 |
Daily price and volume Cheetah Mobile
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.07 (-0.39%) | 5.05 | 4.80 - 5.14 | 1.5649 times | Mon 11 May 2026 | 5.09 (-4.32%) | 5.33 | 5.01 - 5.33 | 2.1596 times | Fri 08 May 2026 | 5.32 (-0.19%) | 5.44 | 5.32 - 5.44 | 1.0407 times | Thu 07 May 2026 | 5.33 (-0.56%) | 5.36 | 5.33 - 5.45 | 0.3678 times | Wed 06 May 2026 | 5.36 (0%) | 5.31 | 5.30 - 5.40 | 0.5947 times | Tue 05 May 2026 | 5.36 (2.49%) | 5.45 | 5.31 - 5.59 | 0.4225 times | Mon 04 May 2026 | 5.23 (-1.69%) | 5.32 | 5.18 - 5.41 | 1.8858 times | Fri 01 May 2026 | 5.32 (-2.21%) | 5.57 | 5.31 - 5.65 | 0.5399 times | Thu 30 April 2026 | 5.44 (-0.73%) | 5.40 | 5.27 - 5.68 | 0.9546 times | Wed 29 April 2026 | 5.48 (-1.44%) | 5.64 | 5.45 - 5.94 | 0.4695 times | Tue 28 April 2026 | 5.56 (3.93%) | 5.30 | 5.26 - 5.64 | 1.4554 times |
Weekly price and charts CheetahMobile
Strong weekly Stock price targets for CheetahMobile CMCM are 4.67 and 5.2
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 5.0666666666667 |
| Weekly Target 4 | 5.33 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for Cheetah Mobile
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.07 (-4.7%) | 5.33 | 4.80 - 5.33 | 0.4208 times | Fri 08 May 2026 | 5.32 (0%) | 5.32 | 5.18 - 5.59 | 0.4871 times | Fri 01 May 2026 | 5.32 (-0.56%) | 5.35 | 5.26 - 5.94 | 0.4738 times | Fri 24 April 2026 | 5.35 (-7.28%) | 5.95 | 5.34 - 5.95 | 0.6285 times | Fri 17 April 2026 | 5.77 (5.48%) | 5.45 | 5.45 - 5.95 | 0.3518 times | Fri 10 April 2026 | 5.47 (-1.62%) | 5.58 | 5.47 - 6.47 | 0.7805 times | Thu 02 April 2026 | 5.56 (-5.76%) | 5.90 | 5.39 - 6.18 | 1.1253 times | Fri 27 March 2026 | 5.90 (-12.85%) | 6.83 | 5.85 - 7.38 | 2.4424 times | Fri 20 March 2026 | 6.77 (-1.31%) | 6.98 | 6.75 - 7.59 | 0.8739 times | Fri 13 March 2026 | 6.86 (-10.68%) | 7.86 | 6.67 - 8.30 | 2.4159 times | Fri 06 March 2026 | 7.68 (24.88%) | 5.91 | 5.91 - 7.98 | 1.8652 times |
Monthly price and charts CheetahMobile
Strong monthly Stock price targets for CheetahMobile CMCM are 4.51 and 5.36
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 5.1733333333333 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 6.02 |
Monthly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.07 (-6.8%) | 5.57 | 4.80 - 5.65 | 0.1638 times | Thu 30 April 2026 | 5.44 (-1.27%) | 5.63 | 5.26 - 6.47 | 0.441 times | Tue 31 March 2026 | 5.51 (-10.41%) | 5.91 | 5.39 - 8.30 | 1.4017 times | Fri 27 February 2026 | 6.15 (2.84%) | 5.92 | 5.52 - 6.88 | 0.4048 times | Fri 30 January 2026 | 5.98 (-0.33%) | 6.01 | 5.95 - 7.20 | 0.442 times | Wed 31 December 2025 | 6.00 (-22.98%) | 7.65 | 5.81 - 7.80 | 0.8618 times | Fri 28 November 2025 | 7.79 (4.7%) | 7.26 | 6.21 - 10.54 | 1.0753 times | Fri 31 October 2025 | 7.44 (-7.69%) | 8.06 | 6.86 - 9.15 | 1.2667 times | Tue 30 September 2025 | 8.06 (34.11%) | 5.79 | 5.79 - 9.44 | 3.0067 times | Fri 29 August 2025 | 6.01 (13.4%) | 5.30 | 4.54 - 6.20 | 0.9361 times | Thu 31 July 2025 | 5.30 (13.25%) | 4.68 | 4.52 - 6.62 | 1.6758 times |
Yearly price and charts CheetahMobile
Strong yearly Stock price targets for CheetahMobile CMCM are 3.19 and 6.69
| Yearly Target 1 | 2.56 |
| Yearly Target 2 | 3.81 |
| Yearly Target 3 | 6.0566666666667 |
| Yearly Target 4 | 7.31 |
| Yearly Target 5 | 9.56 |
Yearly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 5.07 (-15.5%) | 6.01 | 4.80 - 8.30 | 0.0203 times | Wed 31 December 2025 | 6.00 (30.43%) | 4.70 | 3.28 - 10.54 | 0.1059 times | Tue 31 December 2024 | 4.60 (101.75%) | 2.17 | 1.99 - 6.78 | 0.1252 times | Fri 29 December 2023 | 2.28 (23.91%) | 1.85 | 1.64 - 3.58 | 0.0663 times | Fri 30 December 2022 | 1.84 (34.31%) | 1.26 | 0.60 - 6.50 | 0.2676 times | Fri 31 December 2021 | 1.37 (-23.89%) | 1.86 | 1.13 - 5.00 | 1.5434 times | Thu 31 December 2020 | 1.80 (-50.41%) | 3.69 | 1.64 - 4.24 | 1.4087 times | Tue 31 December 2019 | 3.63 (-40.59%) | 5.99 | 2.90 - 8.00 | 1.135 times | Mon 31 December 2018 | 6.11 (-43.27%) | 12.12 | 5.37 - 18.18 | 2.8414 times | Wed 27 December 2017 | 10.77 (12.66%) | 9.58 | 7.54 - 13.79 | 2.4862 times | Fri 30 December 2016 | 9.56 (0%) | 15.01 | 8.77 - 18.19 | 1.6491 times |
Indicator Analysis of CheetahMobile
Tomorrow's movement Prediction of Cheetah Mobile CMCM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cheetah Mobile CMCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cheetah Mobile CMCM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cheetah Mobile CMCM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.12
Munafa value: 19 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CheetahMobile (CMCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheetahMobile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CheetahMobile in short term and the sell signal is strong.
CheetahMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CheetahMobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheetahMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.24 and CheetahMobile CMCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheetahMobile CMCM stock. Volume based technical analysis of CheetahMobile CMCM stock is negative.
CheetahMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheetah Mobile CMCM
DMA (daily moving average) of Cheetah Mobile CMCM
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 5.33 |
| 20 day DMA | 5.41 |
| 35 day DMA | 5.59 |
| 50 day DMA | 6.03 |
| 100 day DMA | 6.19 |
| 150 day DMA | 6.58 |
| 200 day DMA | 6.52 |
EMA (exponential moving average) of Cheetah Mobile CMCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 5.25 | 5.33 |
| 12 day EMA | 5.31 | 5.35 | 5.4 |
| 20 day EMA | 5.4 | 5.44 | 5.48 |
| 35 day EMA | 5.66 | 5.7 | 5.74 |
| 50 day EMA | 5.93 | 5.97 | 6.01 |
SMA (simple moving average) of Cheetah Mobile CMCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.29 | 5.32 |
| 12 day SMA | 5.33 | 5.35 | 5.38 |
| 20 day SMA | 5.41 | 5.44 | 5.47 |
| 35 day SMA | 5.59 | 5.64 | 5.69 |
| 50 day SMA | 6.03 | 6.05 | 6.07 |
| 100 day SMA | 6.19 | 6.2 | 6.22 |
| 150 day SMA | 6.58 | 6.6 | 6.63 |
| 200 day SMA | 6.52 | 6.52 | 6.52 |
Videos related to: CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
