CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CheetahMobile

Strong intraday Stock price targets for CheetahMobile are 5 and 5.72

Intraday Target 14.8
Intraday Target 25.2
Intraday Target 35.52
Intraday Target 45.92
Intraday Target 56.24

Daily price and volume Cheetah Mobile

Date Closing Open Range Volume
Mon 24 February 2025 5.60 (-2.61%) 5.71 5.12 - 5.84 1.102 times
Fri 21 February 2025 5.75 (-2.87%) 6.10 5.70 - 6.60 1.1933 times
Thu 20 February 2025 5.92 (-6.77%) 6.28 5.86 - 6.50 0.9803 times
Wed 19 February 2025 6.35 (0%) 5.77 5.54 - 6.45 1.1781 times
Wed 19 February 2025 6.35 (13.39%) 5.77 5.54 - 6.45 1.1781 times
Tue 18 February 2025 5.60 (-2.44%) 5.75 5.47 - 6.03 0.8599 times
Fri 14 February 2025 5.74 (0.7%) 6.00 5.69 - 6.25 1.7864 times
Thu 13 February 2025 5.70 (-2.23%) 5.90 5.60 - 5.90 0.5697 times
Wed 12 February 2025 5.83 (4.48%) 5.55 5.53 - 5.90 0.5335 times
Tue 11 February 2025 5.58 (-5.9%) 5.90 5.46 - 5.90 0.6189 times
Mon 10 February 2025 5.93 (17.19%) 5.22 5.22 - 6.09 1.9045 times

 Daily chart CheetahMobile

Weekly price and charts CheetahMobile

Strong weekly Stock price targets for CheetahMobile CMCM are 5 and 5.72

Weekly Target 14.8
Weekly Target 25.2
Weekly Target 35.52
Weekly Target 45.92
Weekly Target 56.24

Weekly price and volumes for Cheetah Mobile

Date Closing Open Range Volume
Mon 24 February 2025 5.60 (-2.61%) 5.71 5.12 - 5.84 0.5986 times
Fri 21 February 2025 5.75 (-9.45%) 5.77 5.54 - 6.60 1.8204 times
Wed 19 February 2025 6.35 (10.63%) 5.75 5.47 - 6.45 1.1069 times
Fri 14 February 2025 5.74 (13.44%) 5.22 5.22 - 6.25 2.94 times
Fri 07 February 2025 5.06 (13.45%) 4.25 4.25 - 5.10 0.8165 times
Fri 31 January 2025 4.46 (-5.71%) 4.79 4.04 - 4.79 0.7498 times
Fri 24 January 2025 4.73 (2.6%) 4.50 4.39 - 4.99 0.4619 times
Fri 17 January 2025 4.61 (0%) 4.49 4.40 - 4.64 0.1862 times
Fri 17 January 2025 4.61 (4.77%) 4.05 3.99 - 4.64 0.9296 times
Mon 13 January 2025 4.40 (9.45%) 4.05 3.99 - 4.42 0.3901 times
Fri 10 January 2025 4.02 (-7.59%) 4.70 3.95 - 4.79 0.8228 times

 weekly chart CheetahMobile

Monthly price and charts CheetahMobile

Strong monthly Stock price targets for CheetahMobile CMCM are 4.93 and 7.28

Monthly Target 13.13
Monthly Target 24.37
Monthly Target 35.4833333333333
Monthly Target 46.72
Monthly Target 57.83

Monthly price and volumes Cheetah Mobile

Date Closing Open Range Volume
Mon 24 February 2025 5.60 (25.56%) 4.25 4.25 - 6.60 1.1313 times
Fri 31 January 2025 4.46 (-3.04%) 4.70 3.95 - 5.07 0.6874 times
Tue 31 December 2024 4.60 (-11.2%) 5.79 4.50 - 6.77 1.0158 times
Tue 26 November 2024 5.18 (22.46%) 4.33 4.00 - 5.44 0.6087 times
Thu 31 October 2024 4.23 (-0.94%) 4.32 3.67 - 5.68 1.4766 times
Mon 30 September 2024 4.27 (18.61%) 3.60 3.45 - 4.50 0.5808 times
Fri 30 August 2024 3.60 (-0.83%) 3.65 3.02 - 3.96 0.2761 times
Wed 31 July 2024 3.63 (-8.79%) 3.90 3.25 - 4.54 0.5866 times
Fri 28 June 2024 3.98 (-33.78%) 5.94 3.81 - 6.78 1.6258 times
Fri 31 May 2024 6.01 (53.71%) 3.89 3.80 - 6.49 2.0107 times
Tue 30 April 2024 3.91 (29.9%) 2.92 2.70 - 5.20 2.3087 times

 monthly chart CheetahMobile

Indicator Analysis of CheetahMobile

Tomorrow's movement Prediction of Cheetah Mobile CMCM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 5.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cheetah Mobile CMCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CheetahMobile (CMCM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CheetahMobile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CheetahMobile in short term and the buy signal is strong.

CheetahMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CheetahMobile in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CheetahMobile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.87 and CheetahMobile CMCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CheetahMobile CMCM stock. Volume based technical analysis of CheetahMobile CMCM stock is negative.

CheetahMobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cheetah Mobile CMCM

DMA (daily moving average) of Cheetah Mobile CMCM

DMA period DMA value
5 day DMA 5.99
12 day DMA 5.78
20 day DMA 5.27
35 day DMA 4.93
50 day DMA 4.89
100 day DMA 4.81
150 day DMA 4.42
200 day DMA 4.52

EMA (exponential moving average) of Cheetah Mobile CMCM

EMA period EMA current EMA prev EMA prev2
5 day EMA5.815.915.99
12 day EMA5.665.675.66
20 day EMA5.455.435.4
35 day EMA5.255.235.2
50 day EMA5.115.095.06

SMA (simple moving average) of Cheetah Mobile CMCM

SMA period SMA current SMA prev SMA prev2
5 day SMA5.995.995.99
12 day SMA5.785.725.62
20 day SMA5.275.225.17
35 day SMA4.934.94.88
50 day SMA4.894.94.91
100 day SMA4.814.84.78
150 day SMA4.424.414.4
200 day SMA4.524.514.5

Videos related to: CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top