CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CMCM
- CMCM Experts view
- Tomorrow's Movement CMCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheetahMobile
Strong intraday Stock price targets for CheetahMobile are 5 and 5.72
Intraday Target 1 | 4.8 |
Intraday Target 2 | 5.2 |
Intraday Target 3 | 5.52 |
Intraday Target 4 | 5.92 |
Intraday Target 5 | 6.24 |
Daily price and volume Cheetah Mobile
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 5.60 (-2.61%) | 5.71 | 5.12 - 5.84 | 1.102 times |
Fri 21 February 2025 | 5.75 (-2.87%) | 6.10 | 5.70 - 6.60 | 1.1933 times |
Thu 20 February 2025 | 5.92 (-6.77%) | 6.28 | 5.86 - 6.50 | 0.9803 times |
Wed 19 February 2025 | 6.35 (0%) | 5.77 | 5.54 - 6.45 | 1.1781 times |
Wed 19 February 2025 | 6.35 (13.39%) | 5.77 | 5.54 - 6.45 | 1.1781 times |
Tue 18 February 2025 | 5.60 (-2.44%) | 5.75 | 5.47 - 6.03 | 0.8599 times |
Fri 14 February 2025 | 5.74 (0.7%) | 6.00 | 5.69 - 6.25 | 1.7864 times |
Thu 13 February 2025 | 5.70 (-2.23%) | 5.90 | 5.60 - 5.90 | 0.5697 times |
Wed 12 February 2025 | 5.83 (4.48%) | 5.55 | 5.53 - 5.90 | 0.5335 times |
Tue 11 February 2025 | 5.58 (-5.9%) | 5.90 | 5.46 - 5.90 | 0.6189 times |
Mon 10 February 2025 | 5.93 (17.19%) | 5.22 | 5.22 - 6.09 | 1.9045 times |
Weekly price and charts CheetahMobile
Strong weekly Stock price targets for CheetahMobile CMCM are 5 and 5.72
Weekly Target 1 | 4.8 |
Weekly Target 2 | 5.2 |
Weekly Target 3 | 5.52 |
Weekly Target 4 | 5.92 |
Weekly Target 5 | 6.24 |
Weekly price and volumes for Cheetah Mobile
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 5.60 (-2.61%) | 5.71 | 5.12 - 5.84 | 0.5986 times |
Fri 21 February 2025 | 5.75 (-9.45%) | 5.77 | 5.54 - 6.60 | 1.8204 times |
Wed 19 February 2025 | 6.35 (10.63%) | 5.75 | 5.47 - 6.45 | 1.1069 times |
Fri 14 February 2025 | 5.74 (13.44%) | 5.22 | 5.22 - 6.25 | 2.94 times |
Fri 07 February 2025 | 5.06 (13.45%) | 4.25 | 4.25 - 5.10 | 0.8165 times |
Fri 31 January 2025 | 4.46 (-5.71%) | 4.79 | 4.04 - 4.79 | 0.7498 times |
Fri 24 January 2025 | 4.73 (2.6%) | 4.50 | 4.39 - 4.99 | 0.4619 times |
Fri 17 January 2025 | 4.61 (0%) | 4.49 | 4.40 - 4.64 | 0.1862 times |
Fri 17 January 2025 | 4.61 (4.77%) | 4.05 | 3.99 - 4.64 | 0.9296 times |
Mon 13 January 2025 | 4.40 (9.45%) | 4.05 | 3.99 - 4.42 | 0.3901 times |
Fri 10 January 2025 | 4.02 (-7.59%) | 4.70 | 3.95 - 4.79 | 0.8228 times |
Monthly price and charts CheetahMobile
Strong monthly Stock price targets for CheetahMobile CMCM are 4.93 and 7.28
Monthly Target 1 | 3.13 |
Monthly Target 2 | 4.37 |
Monthly Target 3 | 5.4833333333333 |
Monthly Target 4 | 6.72 |
Monthly Target 5 | 7.83 |
Monthly price and volumes Cheetah Mobile
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 5.60 (25.56%) | 4.25 | 4.25 - 6.60 | 1.1313 times |
Fri 31 January 2025 | 4.46 (-3.04%) | 4.70 | 3.95 - 5.07 | 0.6874 times |
Tue 31 December 2024 | 4.60 (-11.2%) | 5.79 | 4.50 - 6.77 | 1.0158 times |
Tue 26 November 2024 | 5.18 (22.46%) | 4.33 | 4.00 - 5.44 | 0.6087 times |
Thu 31 October 2024 | 4.23 (-0.94%) | 4.32 | 3.67 - 5.68 | 1.4766 times |
Mon 30 September 2024 | 4.27 (18.61%) | 3.60 | 3.45 - 4.50 | 0.5808 times |
Fri 30 August 2024 | 3.60 (-0.83%) | 3.65 | 3.02 - 3.96 | 0.2761 times |
Wed 31 July 2024 | 3.63 (-8.79%) | 3.90 | 3.25 - 4.54 | 0.5866 times |
Fri 28 June 2024 | 3.98 (-33.78%) | 5.94 | 3.81 - 6.78 | 1.6258 times |
Fri 31 May 2024 | 6.01 (53.71%) | 3.89 | 3.80 - 6.49 | 2.0107 times |
Tue 30 April 2024 | 3.91 (29.9%) | 2.92 | 2.70 - 5.20 | 2.3087 times |
Indicator Analysis of CheetahMobile
Tomorrow's movement Prediction of Cheetah Mobile CMCM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cheetah Mobile CMCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CheetahMobile (CMCM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CheetahMobile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CheetahMobile in short term and the buy signal is strong.
CheetahMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CheetahMobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CheetahMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.87 and CheetahMobile CMCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheetahMobile CMCM stock. Volume based technical analysis of CheetahMobile CMCM stock is negative.
CheetahMobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheetah Mobile CMCM
DMA (daily moving average) of Cheetah Mobile CMCM
DMA period | DMA value |
5 day DMA | 5.99 |
12 day DMA | 5.78 |
20 day DMA | 5.27 |
35 day DMA | 4.93 |
50 day DMA | 4.89 |
100 day DMA | 4.81 |
150 day DMA | 4.42 |
200 day DMA | 4.52 |
EMA (exponential moving average) of Cheetah Mobile CMCM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.81 | 5.91 | 5.99 |
12 day EMA | 5.66 | 5.67 | 5.66 |
20 day EMA | 5.45 | 5.43 | 5.4 |
35 day EMA | 5.25 | 5.23 | 5.2 |
50 day EMA | 5.11 | 5.09 | 5.06 |
SMA (simple moving average) of Cheetah Mobile CMCM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.99 | 5.99 | 5.99 |
12 day SMA | 5.78 | 5.72 | 5.62 |
20 day SMA | 5.27 | 5.22 | 5.17 |
35 day SMA | 4.93 | 4.9 | 4.88 |
50 day SMA | 4.89 | 4.9 | 4.91 |
100 day SMA | 4.81 | 4.8 | 4.78 |
150 day SMA | 4.42 | 4.41 | 4.4 |
200 day SMA | 4.52 | 4.51 | 4.5 |