Munafa Stock Market Course + Intraday & FNO calls 
CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CMCM
- CMCM Experts view
- Tomorrow's Movement CMCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheetahMobile
Strong intraday Stock price targets for CheetahMobile are 4.39 and 4.81
| Intraday Target 1 | 4.05 |
| Intraday Target 2 | 4.3 |
| Intraday Target 3 | 4.4666666666667 |
| Intraday Target 4 | 4.72 |
| Intraday Target 5 | 4.89 |
Daily price and volume Cheetah Mobile
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4.56 (-1.3%) | 4.51 | 4.21 - 4.63 | 1.1076 times | Fri 29 May 2026 | 4.62 (-3.35%) | 4.76 | 4.45 - 4.87 | 1.2607 times | Thu 28 May 2026 | 4.78 (6.94%) | 4.46 | 4.42 - 4.80 | 0.8735 times | Wed 27 May 2026 | 4.47 (-3.46%) | 4.58 | 4.36 - 4.75 | 0.7879 times | Tue 26 May 2026 | 4.63 (-2.73%) | 4.72 | 4.50 - 4.76 | 0.6439 times | Fri 22 May 2026 | 4.76 (-1.04%) | 4.38 | 4.31 - 4.80 | 0.5943 times | Thu 21 May 2026 | 4.81 (-0.82%) | 4.80 | 4.70 - 4.90 | 0.5763 times | Wed 20 May 2026 | 4.85 (-2.61%) | 4.93 | 4.73 - 5.01 | 0.851 times | Tue 19 May 2026 | 4.98 (-5.14%) | 5.10 | 4.92 - 5.23 | 1.5353 times | Mon 18 May 2026 | 5.25 (0.77%) | 5.22 | 5.13 - 5.45 | 1.7695 times | Fri 15 May 2026 | 5.21 (1.36%) | 5.10 | 5.10 - 5.25 | 0.4593 times |
Weekly price and charts CheetahMobile
Strong weekly Stock price targets for CheetahMobile CMCM are 4.39 and 4.81
| Weekly Target 1 | 4.05 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.4666666666667 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for Cheetah Mobile
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4.56 (-1.3%) | 4.51 | 4.21 - 4.63 | 0.3258 times | Fri 29 May 2026 | 4.62 (-2.94%) | 4.72 | 4.36 - 4.87 | 1.049 times | Fri 22 May 2026 | 4.76 (-8.64%) | 5.22 | 4.31 - 5.45 | 1.5669 times | Fri 15 May 2026 | 5.21 (-2.07%) | 5.33 | 4.80 - 5.50 | 1.294 times | Fri 08 May 2026 | 5.32 (0%) | 5.32 | 5.18 - 5.59 | 0.7298 times | Fri 01 May 2026 | 5.32 (-0.56%) | 5.35 | 5.26 - 5.94 | 0.7099 times | Fri 24 April 2026 | 5.35 (-7.28%) | 5.95 | 5.34 - 5.95 | 0.9417 times | Fri 17 April 2026 | 5.77 (5.48%) | 5.45 | 5.45 - 5.95 | 0.5272 times | Fri 10 April 2026 | 5.47 (-1.62%) | 5.58 | 5.47 - 6.47 | 1.1695 times | Thu 02 April 2026 | 5.56 (-5.76%) | 5.90 | 5.39 - 6.18 | 1.6861 times | Fri 27 March 2026 | 5.90 (-12.85%) | 6.83 | 5.85 - 7.38 | 3.6596 times |
Monthly price and charts CheetahMobile
Strong monthly Stock price targets for CheetahMobile CMCM are 4.39 and 4.81
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.3 |
| Monthly Target 3 | 4.4666666666667 |
| Monthly Target 4 | 4.72 |
| Monthly Target 5 | 4.89 |
Monthly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4.56 (-1.3%) | 4.51 | 4.21 - 4.63 | 0.0388 times | Fri 29 May 2026 | 4.62 (-15.07%) | 5.57 | 4.31 - 5.65 | 0.5638 times | Thu 30 April 2026 | 5.44 (-1.27%) | 5.63 | 5.26 - 6.47 | 0.4656 times | Tue 31 March 2026 | 5.51 (-10.41%) | 5.91 | 5.39 - 8.30 | 1.48 times | Fri 27 February 2026 | 6.15 (2.84%) | 5.92 | 5.52 - 6.88 | 0.4274 times | Fri 30 January 2026 | 5.98 (-0.33%) | 6.01 | 5.95 - 7.20 | 0.4667 times | Wed 31 December 2025 | 6.00 (-22.98%) | 7.65 | 5.81 - 7.80 | 0.9099 times | Fri 28 November 2025 | 7.79 (4.7%) | 7.26 | 6.21 - 10.54 | 1.1354 times | Fri 31 October 2025 | 7.44 (-7.69%) | 8.06 | 6.86 - 9.15 | 1.3375 times | Tue 30 September 2025 | 8.06 (34.11%) | 5.79 | 5.79 - 9.44 | 3.1747 times | Fri 29 August 2025 | 6.01 (13.4%) | 5.30 | 4.54 - 6.20 | 0.9884 times |
Yearly price and charts CheetahMobile
Strong yearly Stock price targets for CheetahMobile CMCM are 2.34 and 6.43
| Yearly Target 1 | 1.6 |
| Yearly Target 2 | 3.08 |
| Yearly Target 3 | 5.69 |
| Yearly Target 4 | 7.17 |
| Yearly Target 5 | 9.78 |
Yearly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 4.56 (-24%) | 6.01 | 4.21 - 8.30 | 0.0232 times | Wed 31 December 2025 | 6.00 (30.43%) | 4.70 | 3.28 - 10.54 | 0.1059 times | Tue 31 December 2024 | 4.60 (101.75%) | 2.17 | 1.99 - 6.78 | 0.1251 times | Fri 29 December 2023 | 2.28 (23.91%) | 1.85 | 1.64 - 3.58 | 0.0663 times | Fri 30 December 2022 | 1.84 (34.31%) | 1.26 | 0.60 - 6.50 | 0.2675 times | Fri 31 December 2021 | 1.37 (-23.89%) | 1.86 | 1.13 - 5.00 | 1.5429 times | Thu 31 December 2020 | 1.80 (-50.41%) | 3.69 | 1.64 - 4.24 | 1.4083 times | Tue 31 December 2019 | 3.63 (-40.59%) | 5.99 | 2.90 - 8.00 | 1.1347 times | Mon 31 December 2018 | 6.11 (-43.27%) | 12.12 | 5.37 - 18.18 | 2.8406 times | Wed 27 December 2017 | 10.77 (12.66%) | 9.58 | 7.54 - 13.79 | 2.4855 times | Fri 30 December 2016 | 9.56 (0%) | 17.16 | 8.77 - 17.23 | 1.5014 times |
Indicator Analysis of CheetahMobile
Tomorrow's movement Prediction of Cheetah Mobile CMCM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cheetah Mobile CMCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cheetah Mobile CMCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CheetahMobile (CMCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheetahMobile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CheetahMobile in short term and the sell signal is strong.
CheetahMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CheetahMobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CheetahMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.82 and CheetahMobile CMCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheetahMobile CMCM stock. Volume based technical analysis of CheetahMobile CMCM stock is negative.
CheetahMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheetah Mobile CMCM
DMA (daily moving average) of Cheetah Mobile CMCM
| DMA period | DMA value |
| 5 day DMA | 4.61 |
| 12 day DMA | 4.84 |
| 20 day DMA | 5.01 |
| 35 day DMA | 5.22 |
| 50 day DMA | 5.45 |
| 100 day DMA | 5.98 |
| 150 day DMA | 6.31 |
| 200 day DMA | 6.47 |
EMA (exponential moving average) of Cheetah Mobile CMCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.69 | 4.72 |
| 12 day EMA | 4.81 | 4.85 | 4.89 |
| 20 day EMA | 4.97 | 5.01 | 5.05 |
| 35 day EMA | 5.24 | 5.28 | 5.32 |
| 50 day EMA | 5.49 | 5.53 | 5.57 |
SMA (simple moving average) of Cheetah Mobile CMCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.61 | 4.65 | 4.69 |
| 12 day SMA | 4.84 | 4.9 | 4.94 |
| 20 day SMA | 5.01 | 5.04 | 5.08 |
| 35 day SMA | 5.22 | 5.25 | 5.28 |
| 50 day SMA | 5.45 | 5.5 | 5.55 |
| 100 day SMA | 5.98 | 6 | 6.02 |
| 150 day SMA | 6.31 | 6.33 | 6.35 |
| 200 day SMA | 6.47 | 6.47 | 6.48 |
Videos related to: CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
