NYSE Cheetah Mobile Inc. CMCM All indicator, Cheetah Mobile Inc. CMCM indicators All technical analysis, Cheetah Mobile Inc. CMCM indicators All free charts, Cheetah Mobile Inc. CMCM indicators All historical values NYSE

Stock CMCM - Share Cheetah Mobile Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Daily Support: 6.86
Daily Resistance: 6.91
5 Day DMA Moving Average is 6.96
20 Day DMA Moving Average is 7.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.03%	6.85	6.87	6.90	6.85	0.71 times
Thu 04 Dec 2025	-0.15%	6.81	6.80	7.00	6.71	2.67 times
Wed 03 Dec 2025	0.15%	6.82	6.81	7.06	6.80	2.28 times
Tue 02 Dec 2025	-9.45%	7.22	6.80	7.59	6.54	8.22 times
Mon 01 Dec 2025	-3.59%	7.65	7.51	7.80	7.29	1.75 times
Fri 28 Nov 2025	7.3%	7.39	7.79	7.99	7.39	0.66 times
Wed 26 Nov 2025	-12.74%	8.50	7.26	10.54	7.26	12.32 times
Tue 25 Nov 2025	5.45%	8.00	8.32	8.61	7.99	9.37 times
Mon 24 Nov 2025	22.52%	6.53	7.89	7.90	6.53	4.12 times
Fri 21 Nov 2025	-0.31%	6.47	6.44	6.59	6.25	0.92 times

Volume is calculated using 10 day average volume

NYSE Cheetah Mobile Inc. CMCM All indicator, Cheetah Mobile Inc. CMCM indicators All technical analysis, Cheetah Mobile Inc. CMCM indicators All free charts, Cheetah Mobile Inc. CMCM indicators All historical values NYSE

Below are charts of NYSE Cheetah Mobile Inc. CMCM All indicator, Cheetah Mobile Inc. CMCM indicators All technical analysis, Cheetah Mobile Inc. CMCM indicators All free charts, Cheetah Mobile Inc. CMCM indicators All historical values NYSE

Cheetah Mobile Inc. CMCM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cheetah Mobile Inc. CMCM ADX is: 34, 32, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Cheetah Mobile Inc. CMCM are:

ADX	+DY	-DY
33.3	31.7	15.9
33.3	32.8	16.4
37.1	34.3	15.7
36.8	35.6	16.4
60	40	10
62.2	42.3	9.9
60	45.1	11.3
37.9	39.2	17.6
23.1	32.7	20.4
22.2	16.7	26.2

ADX charts for Cheetah Mobile Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cheetah Mobile Inc. CMCM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cheetah Mobile Inc. is 7.04

50 day MA of Cheetah Mobile Inc. is 7.51

100 day MA of Cheetah Mobile Inc. is 6.79

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Cheetah Mobile Inc. CMCM is downtrend

Historical Moving averages values of Cheetah Mobile Inc. CMCM are:

Price	20 day	50 day	100 day
6.87	7.04	7.51	6.79
6.80	7.07	7.56	6.78
6.81	7.1	7.59	6.76
6.80	7.12	7.62	6.74
7.51	7.16	7.65	6.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cheetah Mobile Inc. CMCM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cheetah Mobile Inc. CMCM is: 22000 M

Current day volume is 0.495 times compared to averaged volume Cheetah Mobile Inc. has

Historical price to volume measure of Cheetah Mobile Inc. is:

Price	Percent Change	Percent change within day	Volume change
6.87	1.03%	0.29%	0.495 times
6.80	-0.15%	-0.15%	1.864 times
6.81	0.15%	-0.15%	1.591 times
6.80	-9.45%	-5.82%	5.731 times
7.51	-3.59%	-1.83%	1.223 times
7.79	7.3%	5.41%	0.459 times
7.26	-12.74%	-14.59%	8.585 times
8.32	5.45%	4%	6.526 times
7.89	22.52%	20.83%	2.868 times
6.44	-0.31%	-0.46%	0.641 times

Price to volume Charts of Cheetah Mobile Inc. CMCM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cheetah Mobile Inc. CMCM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cheetah Mobile Inc. CMCM is: 7.04 & deviation is 0.54

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Cheetah Mobile Inc. CMCM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.87	7.04	0.54	8.12	5.96
6.80	7.07	0.55	8.17	5.97
6.81	7.1	0.55	8.2	6
6.80	7.12	0.55	8.21	6.03
7.51	7.16	0.55	8.25	6.07

Bollinger Bands charts for Cheetah Mobile Inc. CMCM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cheetah Mobile Inc. CMCM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cheetah Mobile Inc. CMCM

14 day Cheetah Mobile Inc. CMCM RSI is: 51.49

According to RSI indicator, Selling is dominating the stock of Cheetah Mobile Inc. CMCM

Historical values of RSI indicator for Cheetah Mobile Inc. are as follows in descending order:

51.49 52.93 51.14 52.94 55.52 55.53 54.52 60.42 59.89 52.39 50.7 51.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cheetah Mobile Inc. CMCM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cheetah Mobile Inc. CMCM

12,26,9 day Cheetah Mobile Inc. CMCM MACD is: 7.06, 7.16, -0.1

According to MACD indicator, Prices of Cheetah Mobile Inc. CMCM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cheetah Mobile Inc. CMCM are:

7.06, 7.16, -0.1
7.1, 7.18, -0.08
7.16, 7.21, -0.05
7.22, 7.24, -0.02
7.3, 7.28, 0.02
7.26, 7.26, 0
7.16, 7.22, -0.06
7.14, 7.22, -0.08
6.93, 7.13, -0.2
6.76, 7.07, -0.31

MACD charts of Cheetah Mobile Inc. CMCM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cheetah Mobile Inc. CMCM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cheetah Mobile Inc. CMCM CCI is: -26

According to CCI indicator, Cheetah Mobile Inc. CMCM is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Cheetah Mobile Inc.

Historical CCI values of Cheetah Mobile Inc. CMCM are:

-26 -30 -24 -14 53 76 152 146 42 -80

CCI charts of Cheetah Mobile Inc. CMCM are below. Second charts towards left.

Cheetah Mobile Inc. CMCM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cheetah Mobile Inc. CMCM Stochastics is: 15

According to Stochastics indicator, Buying is coming in Cheetah Mobile Inc.

Cheetah Mobile Inc. CMCM is closing near its lowest lows

Historical Stochastics values of Cheetah Mobile Inc. CMCM are:

15 15 15 15 15 15 15 15 15 15

Cheetah Mobile Inc. CMCM Stochastics charts are below. Third charts to the left, at the bottom