Munafa Stock Market Course + Intraday & FNO calls 
CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CMCM
- CMCM Experts view
- Tomorrow's Movement CMCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheetahMobile
Strong intraday Stock price targets for CheetahMobile are 6.68 and 6.92
| Intraday Target 1 | 6.5 |
| Intraday Target 2 | 6.61 |
| Intraday Target 3 | 6.74 |
| Intraday Target 4 | 6.85 |
| Intraday Target 5 | 6.98 |
Daily price and volume Cheetah Mobile
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.72 (3.7%) | 6.63 | 6.63 - 6.87 | 0.2439 times | Thu 18 December 2025 | 6.48 (-1.37%) | 6.63 | 6.43 - 6.72 | 0.4278 times | Wed 17 December 2025 | 6.57 (-2.38%) | 6.89 | 6.51 - 6.90 | 0.8717 times | Tue 16 December 2025 | 6.73 (0.75%) | 6.59 | 6.59 - 6.81 | 4.4222 times | Mon 15 December 2025 | 6.68 (-0.6%) | 6.70 | 6.55 - 6.80 | 0.8517 times | Fri 12 December 2025 | 6.72 (-5.22%) | 6.85 | 6.72 - 6.89 | 0.3199 times | Thu 11 December 2025 | 7.09 (1.87%) | 6.93 | 6.85 - 7.34 | 0.3399 times | Wed 10 December 2025 | 6.96 (1.31%) | 6.90 | 6.56 - 7.01 | 0.7317 times | Tue 09 December 2025 | 6.87 (1.18%) | 6.65 | 6.64 - 6.90 | 0.6637 times | Mon 08 December 2025 | 6.79 (-1.16%) | 6.91 | 6.72 - 6.95 | 1.1275 times | Fri 05 December 2025 | 6.87 (1.03%) | 6.85 | 6.85 - 6.90 | 0.4358 times |
Weekly price and charts CheetahMobile
Strong weekly Stock price targets for CheetahMobile CMCM are 6.58 and 7.05
| Weekly Target 1 | 6.21 |
| Weekly Target 2 | 6.47 |
| Weekly Target 3 | 6.6833333333333 |
| Weekly Target 4 | 6.94 |
| Weekly Target 5 | 7.15 |
Weekly price and volumes for Cheetah Mobile
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.72 (0%) | 6.70 | 6.43 - 6.90 | 1.0669 times | Fri 12 December 2025 | 6.72 (-2.18%) | 6.91 | 6.56 - 7.34 | 0.4981 times | Fri 05 December 2025 | 6.87 (-11.81%) | 7.65 | 6.54 - 7.80 | 1.501 times | Fri 28 November 2025 | 7.79 (20.96%) | 6.53 | 6.53 - 10.54 | 2.5383 times | Fri 21 November 2025 | 6.44 (-3.59%) | 6.73 | 6.21 - 6.83 | 0.8016 times | Fri 14 November 2025 | 6.68 (-7.99%) | 7.26 | 6.51 - 7.53 | 0.7371 times | Fri 07 November 2025 | 7.26 (-2.42%) | 7.26 | 7.08 - 7.62 | 0.4239 times | Fri 31 October 2025 | 7.44 (0%) | 7.75 | 7.30 - 7.76 | 0.1683 times | Fri 31 October 2025 | 7.44 (4.06%) | 7.18 | 7.09 - 7.80 | 0.7634 times | Fri 24 October 2025 | 7.15 (-3.25%) | 7.46 | 6.86 - 7.82 | 1.5012 times | Fri 17 October 2025 | 7.39 (-13.67%) | 7.42 | 7.12 - 8.41 | 1.9799 times |
Monthly price and charts CheetahMobile
Strong monthly Stock price targets for CheetahMobile CMCM are 5.89 and 7.26
| Monthly Target 1 | 5.61 |
| Monthly Target 2 | 6.17 |
| Monthly Target 3 | 6.9833333333333 |
| Monthly Target 4 | 7.54 |
| Monthly Target 5 | 8.35 |
Monthly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.72 (-13.74%) | 7.65 | 6.43 - 7.80 | 0.5996 times | Fri 28 November 2025 | 7.79 (4.7%) | 7.26 | 6.21 - 10.54 | 0.8802 times | Fri 31 October 2025 | 7.44 (-7.69%) | 8.06 | 6.86 - 9.15 | 1.0698 times | Tue 30 September 2025 | 8.06 (34.11%) | 5.79 | 5.79 - 9.44 | 2.4612 times | Fri 29 August 2025 | 6.01 (13.4%) | 5.30 | 4.54 - 6.20 | 0.8152 times | Thu 31 July 2025 | 5.30 (13.25%) | 4.68 | 4.52 - 6.62 | 1.3718 times | Mon 30 June 2025 | 4.68 (2.41%) | 4.60 | 3.92 - 4.90 | 0.6167 times | Fri 30 May 2025 | 4.57 (21.54%) | 3.80 | 3.65 - 4.66 | 0.5609 times | Wed 30 April 2025 | 3.76 (-11.94%) | 4.39 | 3.28 - 4.56 | 0.6535 times | Mon 31 March 2025 | 4.27 (-19.28%) | 5.14 | 4.20 - 5.36 | 0.971 times | Fri 28 February 2025 | 5.29 (18.61%) | 4.25 | 4.25 - 6.60 | 1.5065 times |
Yearly price and charts CheetahMobile
Strong yearly Stock price targets for CheetahMobile CMCM are 5 and 12.26
| Yearly Target 1 | -0.41 |
| Yearly Target 2 | 3.15 |
| Yearly Target 3 | 6.8466666666667 |
| Yearly Target 4 | 10.41 |
| Yearly Target 5 | 14.11 |
Yearly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.72 (46.09%) | 4.70 | 3.28 - 10.54 | 0.088 times | Tue 31 December 2024 | 4.60 (101.75%) | 2.17 | 1.99 - 6.78 | 0.1053 times | Fri 29 December 2023 | 2.28 (23.91%) | 1.85 | 1.64 - 3.58 | 0.0559 times | Fri 30 December 2022 | 1.84 (34.31%) | 1.26 | 0.60 - 6.50 | 0.2901 times | Fri 31 December 2021 | 1.37 (-23.89%) | 1.86 | 1.13 - 5.00 | 1.2873 times | Thu 31 December 2020 | 1.80 (-50.41%) | 3.69 | 1.64 - 4.24 | 1.1624 times | Tue 31 December 2019 | 3.63 (-40.59%) | 5.99 | 2.90 - 8.00 | 0.9365 times | Mon 31 December 2018 | 6.11 (-43.27%) | 12.12 | 5.37 - 18.18 | 2.3445 times | Wed 27 December 2017 | 10.77 (12.66%) | 9.58 | 7.54 - 13.79 | 2.0514 times | Fri 30 December 2016 | 9.56 (-40.32%) | 15.50 | 8.77 - 18.19 | 1.6788 times | Thu 31 December 2015 | 16.02 (0%) | 16.84 | 15.88 - 21.37 | 0.4723 times |
Indicator Analysis of CheetahMobile
Tomorrow's movement Prediction of Cheetah Mobile CMCM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cheetah Mobile CMCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cheetah Mobile CMCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cheetah Mobile CMCM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CheetahMobile (CMCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheetahMobile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CheetahMobile in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheetahMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CheetahMobile in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheetahMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.75 and CheetahMobile CMCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheetahMobile CMCM stock. Volume based technical analysis of CheetahMobile CMCM stock is negative.
CheetahMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheetah Mobile CMCM
DMA (daily moving average) of Cheetah Mobile CMCM
| DMA period | DMA value |
| 5 day DMA | 6.64 |
| 12 day DMA | 6.77 |
| 20 day DMA | 7.01 |
| 35 day DMA | 7.01 |
| 50 day DMA | 7.19 |
| 100 day DMA | 6.92 |
| 150 day DMA | 6.14 |
| 200 day DMA | 5.65 |
EMA (exponential moving average) of Cheetah Mobile CMCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.67 | 6.64 | 6.72 |
| 12 day EMA | 6.78 | 6.79 | 6.85 |
| 20 day EMA | 6.88 | 6.9 | 6.94 |
| 35 day EMA | 7.08 | 7.1 | 7.14 |
| 50 day EMA | 7.23 | 7.25 | 7.28 |
SMA (simple moving average) of Cheetah Mobile CMCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.64 | 6.64 | 6.76 |
| 12 day SMA | 6.77 | 6.78 | 6.81 |
| 20 day SMA | 7.01 | 6.99 | 6.99 |
| 35 day SMA | 7.01 | 7.04 | 7.07 |
| 50 day SMA | 7.19 | 7.23 | 7.26 |
| 100 day SMA | 6.92 | 6.9 | 6.9 |
| 150 day SMA | 6.14 | 6.12 | 6.1 |
| 200 day SMA | 5.65 | 5.64 | 5.64 |
Videos related to: CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
