Munafa Stock Market Course + Intraday & FNO calls 
CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CMCM
- CMCM Experts view
- Tomorrow's Movement CMCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheetahMobile
Strong intraday Stock price targets for CheetahMobile are 7.07 and 7.68
| Intraday Target 1 | 6.63 |
| Intraday Target 2 | 6.89 |
| Intraday Target 3 | 7.24 |
| Intraday Target 4 | 7.5 |
| Intraday Target 5 | 7.85 |
Daily price and volume Cheetah Mobile
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 7.15 (4.23%) | 6.98 | 6.98 - 7.59 | 1.2978 times | Fri 13 March 2026 | 6.86 (0.29%) | 6.85 | 6.76 - 7.00 | 0.1788 times | Thu 12 March 2026 | 6.84 (-1.16%) | 6.91 | 6.67 - 7.10 | 0.946 times | Wed 11 March 2026 | 6.92 (-7.73%) | 7.45 | 6.80 - 7.49 | 1.5997 times | Tue 10 March 2026 | 7.50 (-1.96%) | 7.64 | 7.43 - 7.75 | 0.4672 times | Mon 09 March 2026 | 7.65 (-0.39%) | 7.86 | 7.28 - 8.30 | 2.0631 times | Fri 06 March 2026 | 7.68 (1.99%) | 7.53 | 7.45 - 7.98 | 1.7747 times | Thu 05 March 2026 | 7.53 (8.35%) | 6.93 | 6.90 - 7.56 | 0.7364 times | Wed 04 March 2026 | 6.95 (12.46%) | 6.29 | 6.29 - 7.00 | 0.573 times | Tue 03 March 2026 | 6.18 (-7.07%) | 6.40 | 6.15 - 6.64 | 0.3634 times | Mon 02 March 2026 | 6.65 (8.13%) | 5.91 | 5.91 - 6.65 | 0.6095 times |
Weekly price and charts CheetahMobile
Strong weekly Stock price targets for CheetahMobile CMCM are 7.07 and 7.68
| Weekly Target 1 | 6.63 |
| Weekly Target 2 | 6.89 |
| Weekly Target 3 | 7.24 |
| Weekly Target 4 | 7.5 |
| Weekly Target 5 | 7.85 |
Weekly price and volumes for Cheetah Mobile
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 7.15 (4.23%) | 6.98 | 6.98 - 7.59 | 0.6696 times | Fri 13 March 2026 | 6.86 (-10.68%) | 7.86 | 6.67 - 8.30 | 2.7113 times | Fri 06 March 2026 | 7.68 (24.88%) | 5.91 | 5.91 - 7.98 | 2.0933 times | Fri 27 February 2026 | 6.15 (2.67%) | 5.99 | 5.60 - 6.38 | 0.5079 times | Fri 20 February 2026 | 5.99 (7.73%) | 5.62 | 5.56 - 6.10 | 0.2808 times | Fri 13 February 2026 | 5.56 (0%) | 5.65 | 5.52 - 5.96 | 0.2004 times | Fri 13 February 2026 | 5.56 (-7.79%) | 6.00 | 5.52 - 6.24 | 0.6032 times | Fri 06 February 2026 | 6.03 (0.84%) | 5.92 | 5.88 - 6.88 | 1.2946 times | Fri 30 January 2026 | 5.98 (-12.57%) | 6.83 | 5.95 - 7.07 | 1.1835 times | Fri 23 January 2026 | 6.84 (-1.44%) | 6.90 | 6.75 - 7.10 | 0.4554 times | Fri 16 January 2026 | 6.94 (6.77%) | 6.47 | 6.47 - 7.20 | 0.8115 times |
Monthly price and charts CheetahMobile
Strong monthly Stock price targets for CheetahMobile CMCM are 6.53 and 8.92
| Monthly Target 1 | 4.73 |
| Monthly Target 2 | 5.94 |
| Monthly Target 3 | 7.12 |
| Monthly Target 4 | 8.33 |
| Monthly Target 5 | 9.51 |
Monthly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 7.15 (16.26%) | 5.91 | 5.91 - 8.30 | 0.7205 times | Fri 27 February 2026 | 6.15 (2.84%) | 5.92 | 5.52 - 6.88 | 0.38 times | Fri 30 January 2026 | 5.98 (-0.33%) | 6.01 | 5.95 - 7.20 | 0.3861 times | Wed 31 December 2025 | 6.00 (-22.98%) | 7.65 | 5.81 - 7.80 | 0.8143 times | Fri 28 November 2025 | 7.79 (4.7%) | 7.26 | 6.21 - 10.54 | 0.9392 times | Fri 31 October 2025 | 7.44 (-7.69%) | 8.06 | 6.86 - 9.15 | 1.1416 times | Tue 30 September 2025 | 8.06 (34.11%) | 5.79 | 5.79 - 9.44 | 2.6264 times | Fri 29 August 2025 | 6.01 (13.4%) | 5.30 | 4.54 - 6.20 | 0.8699 times | Thu 31 July 2025 | 5.30 (13.25%) | 4.68 | 4.52 - 6.62 | 1.4638 times | Mon 30 June 2025 | 4.68 (2.41%) | 4.60 | 3.92 - 4.90 | 0.6581 times | Fri 30 May 2025 | 4.57 (21.54%) | 3.80 | 3.65 - 4.66 | 0.5986 times |
Yearly price and charts CheetahMobile
Strong yearly Stock price targets for CheetahMobile CMCM are 6.34 and 9.12
| Yearly Target 1 | 4.21 |
| Yearly Target 2 | 5.68 |
| Yearly Target 3 | 6.99 |
| Yearly Target 4 | 8.46 |
| Yearly Target 5 | 9.77 |
Yearly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 7.15 (19.17%) | 6.01 | 5.52 - 8.30 | 0.012 times | Wed 31 December 2025 | 6.00 (30.43%) | 4.70 | 3.28 - 10.54 | 0.107 times | Tue 31 December 2024 | 4.60 (101.75%) | 2.17 | 1.99 - 6.78 | 0.1264 times | Fri 29 December 2023 | 2.28 (23.91%) | 1.85 | 1.64 - 3.58 | 0.0671 times | Fri 30 December 2022 | 1.84 (34.31%) | 1.26 | 0.60 - 6.50 | 0.3481 times | Fri 31 December 2021 | 1.37 (-23.89%) | 1.86 | 1.13 - 5.00 | 1.5449 times | Thu 31 December 2020 | 1.80 (-50.41%) | 3.69 | 1.64 - 4.24 | 1.395 times | Tue 31 December 2019 | 3.63 (-40.59%) | 5.99 | 2.90 - 8.00 | 1.124 times | Mon 31 December 2018 | 6.11 (-43.27%) | 12.12 | 5.37 - 18.18 | 2.8137 times | Wed 27 December 2017 | 10.77 (12.66%) | 9.58 | 7.54 - 13.79 | 2.4619 times | Fri 30 December 2016 | 9.56 (0%) | 16.20 | 8.77 - 18.19 | 1.952 times |
Indicator Analysis of CheetahMobile
Tomorrow's movement Prediction of Cheetah Mobile CMCM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cheetah Mobile CMCM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cheetah Mobile CMCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CheetahMobile (CMCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CheetahMobile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CheetahMobile in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheetahMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CheetahMobile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CheetahMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.27 and CheetahMobile CMCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CheetahMobile CMCM stock. Volume based technical analysis of CheetahMobile CMCM stock is negative.
CheetahMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheetah Mobile CMCM
DMA (daily moving average) of Cheetah Mobile CMCM
| DMA period | DMA value |
| 5 day DMA | 7.05 |
| 12 day DMA | 7.01 |
| 20 day DMA | 6.54 |
| 35 day DMA | 6.36 |
| 50 day DMA | 6.48 |
| 100 day DMA | 6.71 |
| 150 day DMA | 6.82 |
| 200 day DMA | 6.31 |
EMA (exponential moving average) of Cheetah Mobile CMCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.06 | 7.01 | 7.09 |
| 12 day EMA | 6.92 | 6.88 | 6.88 |
| 20 day EMA | 6.74 | 6.7 | 6.68 |
| 35 day EMA | 6.62 | 6.59 | 6.57 |
| 50 day EMA | 6.51 | 6.48 | 6.46 |
SMA (simple moving average) of Cheetah Mobile CMCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.05 | 7.15 | 7.32 |
| 12 day SMA | 7.01 | 6.92 | 6.84 |
| 20 day SMA | 6.54 | 6.46 | 6.4 |
| 35 day SMA | 6.36 | 6.34 | 6.34 |
| 50 day SMA | 6.48 | 6.46 | 6.44 |
| 100 day SMA | 6.71 | 6.71 | 6.72 |
| 150 day SMA | 6.82 | 6.8 | 6.79 |
| 200 day SMA | 6.31 | 6.3 | 6.28 |
Videos related to: CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
