Munafa Stock Market Course + Intraday & FNO calls 
CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CMCM
- CMCM Experts view
- Tomorrow's Movement CMCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheetahMobile
Strong intraday Stock price targets for CheetahMobile are 3.15 and 3.37
| Intraday Target 1 | 2.98 |
| Intraday Target 2 | 3.09 |
| Intraday Target 3 | 3.1966666666667 |
| Intraday Target 4 | 3.31 |
| Intraday Target 5 | 3.42 |
Daily price and volume Cheetah Mobile
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3.21 (2.23%) | 3.19 | 3.08 - 3.30 | 0.4457 times | Thu 02 July 2026 | 3.14 (-5.14%) | 3.36 | 3.14 - 3.36 | 0.2503 times | Wed 01 July 2026 | 3.31 (9.6%) | 3.03 | 3.03 - 3.34 | 0.2571 times | Tue 30 June 2026 | 3.02 (-0.98%) | 3.10 | 3.01 - 3.23 | 0.8708 times | Mon 29 June 2026 | 3.05 (1.33%) | 2.98 | 2.98 - 3.09 | 0.0583 times | Fri 26 June 2026 | 3.01 (-0.99%) | 2.83 | 2.80 - 3.08 | 1.1587 times | Thu 25 June 2026 | 3.04 (-15.08%) | 3.50 | 2.65 - 3.58 | 5.6016 times | Wed 24 June 2026 | 3.58 (-1.65%) | 3.65 | 3.47 - 3.65 | 0.5691 times | Tue 23 June 2026 | 3.64 (4.9%) | 3.52 | 3.51 - 3.66 | 0.3051 times | Mon 22 June 2026 | 3.47 (-0.86%) | 3.42 | 3.37 - 3.51 | 0.4834 times | Thu 18 June 2026 | 3.50 (-2.23%) | 3.49 | 3.36 - 3.67 | 1.4433 times |
Weekly price and charts CheetahMobile
Strong weekly Stock price targets for CheetahMobile CMCM are 3.15 and 3.37
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.09 |
| Weekly Target 3 | 3.1966666666667 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.42 |
Weekly price and volumes for Cheetah Mobile
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3.21 (2.23%) | 3.19 | 3.08 - 3.30 | 0.1177 times | Thu 02 July 2026 | 3.14 (4.32%) | 2.98 | 2.98 - 3.36 | 0.3794 times | Fri 26 June 2026 | 3.01 (-14%) | 3.42 | 2.65 - 3.66 | 2.1443 times | Thu 18 June 2026 | 3.50 (-5.66%) | 3.65 | 3.32 - 3.86 | 1.5603 times | Fri 12 June 2026 | 3.71 (-8.17%) | 3.99 | 3.67 - 4.39 | 1.6916 times | Fri 05 June 2026 | 4.04 (-12.55%) | 4.51 | 3.92 - 4.68 | 0.9345 times | Fri 29 May 2026 | 4.62 (-2.94%) | 4.72 | 4.36 - 4.87 | 0.7172 times | Fri 22 May 2026 | 4.76 (-8.64%) | 5.22 | 4.31 - 5.45 | 1.0713 times | Fri 15 May 2026 | 5.21 (-2.07%) | 5.33 | 4.80 - 5.50 | 0.8847 times | Fri 08 May 2026 | 5.32 (0%) | 5.32 | 5.18 - 5.59 | 0.499 times | Fri 01 May 2026 | 5.32 (-0.56%) | 5.35 | 5.26 - 5.94 | 0.4854 times |
Monthly price and charts CheetahMobile
Strong monthly Stock price targets for CheetahMobile CMCM are 3.12 and 3.45
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 3.2 |
| Monthly Target 4 | 3.37 |
| Monthly Target 5 | 3.53 |
Monthly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3.21 (6.29%) | 3.03 | 3.03 - 3.36 | 0.055 times | Tue 30 June 2026 | 3.02 (-34.63%) | 4.51 | 2.65 - 4.68 | 1.437 times | Fri 29 May 2026 | 4.62 (-15.07%) | 5.57 | 4.31 - 5.65 | 0.7068 times | Thu 30 April 2026 | 5.44 (-1.27%) | 5.63 | 5.26 - 6.47 | 0.5838 times | Tue 31 March 2026 | 5.51 (-10.41%) | 5.91 | 5.39 - 8.30 | 1.8555 times | Fri 27 February 2026 | 6.15 (2.84%) | 5.92 | 5.52 - 6.88 | 0.5359 times | Fri 30 January 2026 | 5.98 (-0.33%) | 6.01 | 5.95 - 7.20 | 0.5851 times | Wed 31 December 2025 | 6.00 (-22.98%) | 7.65 | 5.81 - 7.80 | 1.1407 times | Fri 28 November 2025 | 7.79 (4.7%) | 7.26 | 6.21 - 10.54 | 1.4234 times | Fri 31 October 2025 | 7.44 (-7.69%) | 8.06 | 6.86 - 9.15 | 1.6768 times | Tue 30 September 2025 | 8.06 (34.11%) | 5.79 | 5.79 - 9.44 | 3.98 times |
Yearly price and charts CheetahMobile
Strong yearly Stock price targets for CheetahMobile CMCM are 0.11 and 5.76
| Yearly Target 1 | -0.93 |
| Yearly Target 2 | 1.14 |
| Yearly Target 3 | 4.72 |
| Yearly Target 4 | 6.79 |
| Yearly Target 5 | 10.37 |
Yearly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 3.21 (-46.5%) | 6.01 | 2.65 - 8.30 | 0.0309 times | Wed 31 December 2025 | 6.00 (30.43%) | 4.70 | 3.28 - 10.54 | 0.1058 times | Tue 31 December 2024 | 4.60 (101.75%) | 2.17 | 1.99 - 6.78 | 0.1251 times | Fri 29 December 2023 | 2.28 (23.91%) | 1.85 | 1.64 - 3.58 | 0.0662 times | Fri 30 December 2022 | 1.84 (34.31%) | 1.26 | 0.60 - 6.50 | 0.2673 times | Fri 31 December 2021 | 1.37 (-23.89%) | 1.86 | 1.13 - 5.00 | 1.5417 times | Thu 31 December 2020 | 1.80 (-50.41%) | 3.69 | 1.64 - 4.24 | 1.4072 times | Tue 31 December 2019 | 3.63 (-40.59%) | 5.99 | 2.90 - 8.00 | 1.1338 times | Mon 31 December 2018 | 6.11 (-43.27%) | 12.12 | 5.37 - 18.18 | 2.8384 times | Wed 27 December 2017 | 10.77 (12.66%) | 9.58 | 7.54 - 13.79 | 2.4835 times | Fri 30 December 2016 | 9.56 (0%) | 14.77 | 8.77 - 15.79 | 1.3454 times |
Indicator Analysis of CheetahMobile
Tomorrow's movement Prediction of Cheetah Mobile CMCM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cheetah Mobile CMCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cheetah Mobile CMCM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CheetahMobile (CMCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheetahMobile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CheetahMobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheetahMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CheetahMobile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CheetahMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.12 and CheetahMobile CMCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CheetahMobile CMCM stock. Volume based technical analysis of CheetahMobile CMCM stock is negative.
CheetahMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheetah Mobile CMCM
DMA (daily moving average) of Cheetah Mobile CMCM
| DMA period | DMA value |
| 5 day DMA | 3.15 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.5 |
| 35 day DMA | 4.02 |
| 50 day DMA | 4.41 |
| 100 day DMA | 5.3 |
| 150 day DMA | 5.77 |
| 200 day DMA | 6.25 |
EMA (exponential moving average) of Cheetah Mobile CMCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.18 | 3.17 | 3.19 |
| 12 day EMA | 3.32 | 3.34 | 3.38 |
| 20 day EMA | 3.54 | 3.57 | 3.61 |
| 35 day EMA | 3.95 | 3.99 | 4.04 |
| 50 day EMA | 4.39 | 4.44 | 4.49 |
SMA (simple moving average) of Cheetah Mobile CMCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.15 | 3.11 | 3.09 |
| 12 day SMA | 3.3 | 3.31 | 3.34 |
| 20 day SMA | 3.5 | 3.55 | 3.59 |
| 35 day SMA | 4.02 | 4.08 | 4.13 |
| 50 day SMA | 4.41 | 4.46 | 4.5 |
| 100 day SMA | 5.3 | 5.32 | 5.35 |
| 150 day SMA | 5.77 | 5.79 | 5.81 |
| 200 day SMA | 6.25 | 6.27 | 6.28 |
Videos related to: CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
