Munafa Stock Market Course + Intraday & FNO calls 
CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheetah Mobile CMCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets CMCM
- CMCM Experts view
- Tomorrow's Movement CMCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CheetahMobile
Strong intraday Stock price targets for CheetahMobile are 2.78 and 2.8
| Intraday Target 1 | 2.78 |
| Intraday Target 2 | 2.78 |
| Intraday Target 3 | 2.7966666666667 |
| Intraday Target 4 | 2.8 |
| Intraday Target 5 | 2.82 |
Daily price and volume Cheetah Mobile
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.79 (-2.11%) | 2.81 | 2.79 - 2.81 | 0.6 times | Thu 30 July 2026 | 2.85 (1.42%) | 2.74 | 2.70 - 2.94 | 1.4667 times | Wed 29 July 2026 | 2.81 (-3.77%) | 2.82 | 2.81 - 2.83 | 0.2667 times | Tue 28 July 2026 | 2.92 (2.82%) | 2.71 | 2.68 - 2.95 | 1.85 times | Mon 27 July 2026 | 2.84 (-0.7%) | 2.82 | 2.81 - 2.85 | 0.4833 times | Fri 24 July 2026 | 2.86 (-0.69%) | 2.86 | 2.86 - 2.86 | 0.0167 times | Thu 23 July 2026 | 2.88 (-1.03%) | 2.92 | 2.83 - 2.92 | 1.15 times | Wed 22 July 2026 | 2.91 (-3.64%) | 3.00 | 2.90 - 3.00 | 1.0333 times | Tue 21 July 2026 | 3.02 (0%) | 3.05 | 2.93 - 3.05 | 1.8667 times | Mon 20 July 2026 | 3.02 (-3.21%) | 3.10 | 3.02 - 3.10 | 1.2667 times | Fri 17 July 2026 | 3.12 (-0.64%) | 3.07 | 3.05 - 3.15 | 0.4333 times |
Weekly price and charts CheetahMobile
Strong weekly Stock price targets for CheetahMobile CMCM are 2.6 and 2.87
| Weekly Target 1 | 2.54 |
| Weekly Target 2 | 2.66 |
| Weekly Target 3 | 2.8066666666667 |
| Weekly Target 4 | 2.93 |
| Weekly Target 5 | 3.08 |
Weekly price and volumes for Cheetah Mobile
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.79 (-2.45%) | 2.82 | 2.68 - 2.95 | 0.2996 times | Fri 24 July 2026 | 2.86 (-8.33%) | 3.10 | 2.83 - 3.10 | 0.3424 times | Fri 17 July 2026 | 3.12 (1.3%) | 3.19 | 3.02 - 3.19 | 0.184 times | Fri 10 July 2026 | 3.08 (-1.91%) | 3.19 | 3.02 - 3.30 | 0.3976 times | Thu 02 July 2026 | 3.14 (4.32%) | 2.98 | 2.98 - 3.36 | 0.4483 times | Fri 26 June 2026 | 3.01 (-14%) | 3.42 | 2.65 - 3.66 | 2.5338 times | Thu 18 June 2026 | 3.50 (-5.66%) | 3.65 | 3.32 - 3.86 | 1.8437 times | Fri 12 June 2026 | 3.71 (-8.17%) | 3.99 | 3.67 - 4.39 | 1.9988 times | Fri 05 June 2026 | 4.04 (-12.55%) | 4.51 | 3.92 - 4.68 | 1.1043 times | Fri 29 May 2026 | 4.62 (-2.94%) | 4.72 | 4.36 - 4.87 | 0.8475 times | Fri 22 May 2026 | 4.76 (-8.64%) | 5.22 | 4.31 - 5.45 | 1.2658 times |
Monthly price and charts CheetahMobile
Strong monthly Stock price targets for CheetahMobile CMCM are 2.4 and 3.08
| Monthly Target 1 | 2.26 |
| Monthly Target 2 | 2.53 |
| Monthly Target 3 | 2.9433333333333 |
| Monthly Target 4 | 3.21 |
| Monthly Target 5 | 3.62 |
Monthly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.79 (-7.62%) | 3.03 | 2.68 - 3.36 | 0.2505 times | Tue 30 June 2026 | 3.02 (-34.63%) | 4.51 | 2.65 - 4.68 | 1.4088 times | Fri 29 May 2026 | 4.62 (-15.07%) | 5.57 | 4.31 - 5.65 | 0.6929 times | Thu 30 April 2026 | 5.44 (-1.27%) | 5.63 | 5.26 - 6.47 | 0.5723 times | Tue 31 March 2026 | 5.51 (-10.41%) | 5.91 | 5.39 - 8.30 | 1.819 times | Fri 27 February 2026 | 6.15 (2.84%) | 5.92 | 5.52 - 6.88 | 0.5253 times | Fri 30 January 2026 | 5.98 (-0.33%) | 6.01 | 5.95 - 7.20 | 0.5736 times | Wed 31 December 2025 | 6.00 (-22.98%) | 7.65 | 5.81 - 7.80 | 1.1183 times | Fri 28 November 2025 | 7.79 (4.7%) | 7.26 | 6.21 - 10.54 | 1.3954 times | Fri 31 October 2025 | 7.44 (-7.69%) | 8.06 | 6.86 - 9.15 | 1.6438 times | Tue 30 September 2025 | 8.06 (34.11%) | 5.79 | 5.79 - 9.44 | 3.9018 times |
Yearly price and charts CheetahMobile
Strong yearly Stock price targets for CheetahMobile CMCM are -0.11 and 5.55
| Yearly Target 1 | -1.07 |
| Yearly Target 2 | 0.86 |
| Yearly Target 3 | 4.58 |
| Yearly Target 4 | 6.51 |
| Yearly Target 5 | 10.23 |
Yearly price and volumes Cheetah Mobile
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.79 (-53.5%) | 6.01 | 2.65 - 8.30 | 0.0319 times | Wed 31 December 2025 | 6.00 (30.43%) | 4.70 | 3.28 - 10.54 | 0.1058 times | Tue 31 December 2024 | 4.60 (101.75%) | 2.17 | 1.99 - 6.78 | 0.125 times | Fri 29 December 2023 | 2.28 (23.91%) | 1.85 | 1.64 - 3.58 | 0.0662 times | Fri 30 December 2022 | 1.84 (34.31%) | 1.26 | 0.60 - 6.50 | 0.2673 times | Fri 31 December 2021 | 1.37 (-23.89%) | 1.86 | 1.13 - 5.00 | 1.5416 times | Thu 31 December 2020 | 1.80 (-50.41%) | 3.69 | 1.64 - 4.24 | 1.4071 times | Tue 31 December 2019 | 3.63 (-40.59%) | 5.99 | 2.90 - 8.00 | 1.1337 times | Mon 31 December 2018 | 6.11 (-43.27%) | 12.12 | 5.37 - 18.18 | 2.8381 times | Wed 27 December 2017 | 10.77 (12.66%) | 9.58 | 7.54 - 13.79 | 2.4833 times | Fri 30 December 2016 | 9.56 (0%) | 11.00 | 8.77 - 13.79 | 1.0867 times |
Indicator Analysis of CheetahMobile
Tomorrow's movement Prediction of Cheetah Mobile CMCM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cheetah Mobile CMCM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CheetahMobile (CMCM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CheetahMobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CheetahMobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CheetahMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CheetahMobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CheetahMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.92 and CheetahMobile CMCM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CheetahMobile CMCM stock. Volume based technical analysis of CheetahMobile CMCM stock is negative.
CheetahMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cheetah Mobile CMCM
DMA (daily moving average) of Cheetah Mobile CMCM
| DMA period | DMA value |
| 5 day DMA | 2.84 |
| 12 day DMA | 2.93 |
| 20 day DMA | 2.99 |
| 35 day DMA | 3.16 |
| 50 day DMA | 3.53 |
| 100 day DMA | 4.69 |
| 150 day DMA | 5.25 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Cheetah Mobile CMCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.84 | 2.87 | 2.88 |
| 12 day EMA | 2.91 | 2.93 | 2.95 |
| 20 day EMA | 3.02 | 3.04 | 3.06 |
| 35 day EMA | 3.31 | 3.34 | 3.37 |
| 50 day EMA | 3.61 | 3.64 | 3.67 |
SMA (simple moving average) of Cheetah Mobile CMCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.84 | 2.86 | 2.86 |
| 12 day SMA | 2.93 | 2.96 | 2.97 |
| 20 day SMA | 2.99 | 3.01 | 3.03 |
| 35 day SMA | 3.16 | 3.18 | 3.22 |
| 50 day SMA | 3.53 | 3.58 | 3.63 |
| 100 day SMA | 4.69 | 4.74 | 4.78 |
| 150 day SMA | 5.25 | 5.28 | 5.3 |
| 200 day SMA | 5.74 | 5.77 | 5.8 |
Videos related to: CheetahMobile CMCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
