NYSE Stock CMCM Historical charts - Cheetah Mobile Inc.
Historical charts for Stock CMCM - Share Cheetah Mobile Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software
Recent prices of CMCM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Mon Nov 2024 | 4.99 | 4.47 to 5.19 | 9.67% | 4.86 times |
| 22 Fri Nov 2024 | 4.55 | 4.42 to 4.76 | -1.3% | 1.42 times |
| 21 Thu Nov 2024 | 4.61 | 4.60 to 4.80 | -1.5% | 0.98 times |
| 20 Wed Nov 2024 | 4.68 | 4.51 to 4.73 | 8.84% | 3.7 times |
| 19 Tue Nov 2024 | 4.30 | 4.21 to 4.48 | 1.42% | 0.26 times |
| 18 Mon Nov 2024 | 4.24 | 4.20 to 4.32 | 1.68% | 0.13 times |
| 15 Fri Nov 2024 | 4.17 | 4.00 to 4.30 | -1.18% | 0.76 times |
| 14 Thu Nov 2024 | 4.22 | 4.22 to 4.41 | -4.31% | 0.42 times |
| 13 Wed Nov 2024 | 4.41 | 4.41 to 4.54 | -0.45% | 0.55 times |
| 12 Tue Nov 2024 | 4.43 | 4.31 to 4.69 | -2.85% | 0.89 times |
| 11 Mon Nov 2024 | 4.56 | 4.35 to 4.59 | 2.7% | 0.89 times |
| 08 Fri Nov 2024 | 4.44 | 4.35 to 4.49 | -1.11% | 0.89 times |
Technical analysis forecast of CMCM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CMCM CMCM at this time. Stock is rising and might rise more.
It appears as if CMCM CMCM gave a large move recently.
Stock of CMCM (CMCM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for CMCM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4.9, for a target of 4.7 or 4.47
Tomorrow's movement Prediction of CMCM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of CMCM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of CMCM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.98
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock CMCM Historical charts - Share Cheetah Mobile Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance