NYSE Cheetah Mobile Inc. CMCM MACD indicator, Cheetah Mobile Inc. CMCM indicators MACD technical analysis, Cheetah Mobile Inc. CMCM indicators MACD free charts, Cheetah Mobile Inc. CMCM indicators MACD historical values NYSE

Stock CMCM - Share Cheetah Mobile Inc. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Daily Support: 6.86
Daily Resistance: 6.91
5 Day DMA Moving Average is 6.96
20 Day DMA Moving Average is 7.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.03%	6.85	6.87	6.90	6.85	0.71 times
Thu 04 Dec 2025	-0.15%	6.81	6.80	7.00	6.71	2.67 times
Wed 03 Dec 2025	0.15%	6.82	6.81	7.06	6.80	2.28 times
Tue 02 Dec 2025	-9.45%	7.22	6.80	7.59	6.54	8.22 times
Mon 01 Dec 2025	-3.59%	7.65	7.51	7.80	7.29	1.75 times
Fri 28 Nov 2025	7.3%	7.39	7.79	7.99	7.39	0.66 times
Wed 26 Nov 2025	-12.74%	8.50	7.26	10.54	7.26	12.32 times
Tue 25 Nov 2025	5.45%	8.00	8.32	8.61	7.99	9.37 times
Mon 24 Nov 2025	22.52%	6.53	7.89	7.90	6.53	4.12 times
Fri 21 Nov 2025	-0.31%	6.47	6.44	6.59	6.25	0.92 times

Volume is calculated using 10 day average volume

NYSE Cheetah Mobile Inc. CMCM MACD indicator, Cheetah Mobile Inc. CMCM indicators MACD technical analysis, Cheetah Mobile Inc. CMCM indicators MACD free charts, Cheetah Mobile Inc. CMCM indicators MACD historical values NYSE

Below are charts of NYSE Cheetah Mobile Inc. CMCM MACD indicator, Cheetah Mobile Inc. CMCM indicators MACD technical analysis, Cheetah Mobile Inc. CMCM indicators MACD free charts, Cheetah Mobile Inc. CMCM indicators MACD historical values NYSE

Cheetah Mobile Inc. CMCM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cheetah Mobile Inc. CMCM

12,26,9 day Cheetah Mobile Inc. CMCM MACD is: 7.06, 7.16, -0.1

According to MACD indicator, Prices of Cheetah Mobile Inc. CMCM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cheetah Mobile Inc. CMCM are:

7.06, 7.16, -0.1
7.1, 7.18, -0.08
7.16, 7.21, -0.05
7.22, 7.24, -0.02
7.3, 7.28, 0.02
7.26, 7.26, 0
7.16, 7.22, -0.06
7.14, 7.22, -0.08
6.93, 7.13, -0.2
6.76, 7.07, -0.31

MACD charts of Cheetah Mobile Inc. CMCM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.