ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets NventElectric

Strong intraday Stock price targets for NventElectric are 159.68 and 166.21

Intraday Target 1158.01
Intraday Target 2161.35
Intraday Target 3164.54
Intraday Target 4167.88
Intraday Target 5171.07

Daily price and volume Nvent Electric

Date Closing Open Range Volume
Fri 07 August 2026 164.69 (0.85%) 165.55 161.20 - 167.73 0.5553 times
Thu 06 August 2026 163.30 (0.83%) 160.69 159.48 - 168.09 0.5461 times
Wed 05 August 2026 161.96 (-0.2%) 162.30 159.76 - 166.91 0.3636 times
Tue 04 August 2026 162.29 (1.81%) 165.55 159.25 - 167.40 0.4303 times
Mon 03 August 2026 159.41 (3.63%) 152.50 149.25 - 161.44 1.1673 times
Fri 31 July 2026 153.83 (6.24%) 163.94 153.29 - 167.74 1.8925 times
Thu 30 July 2026 144.80 (8.38%) 145.00 140.45 - 148.39 1.6392 times
Wed 29 July 2026 133.61 (-5.74%) 139.75 130.97 - 140.58 1.479 times
Tue 28 July 2026 141.75 (-5.05%) 144.40 137.49 - 144.41 1.0636 times
Mon 27 July 2026 149.29 (-1.65%) 153.03 142.48 - 153.03 0.8631 times
Fri 24 July 2026 151.79 (-4.41%) 156.93 150.41 - 159.32 0.7291 times

 Daily chart NventElectric

Weekly price and charts NventElectric

Strong weekly Stock price targets for NventElectric NVT are 156.97 and 175.81

Weekly Target 1141.84
Weekly Target 2153.26
Weekly Target 3160.67666666667
Weekly Target 4172.1
Weekly Target 5179.52

Weekly price and volumes for Nvent Electric

Date Closing Open Range Volume
Fri 07 August 2026 164.69 (7.06%) 152.50 149.25 - 168.09 0.8998 times
Fri 31 July 2026 153.83 (1.34%) 153.03 130.97 - 167.74 2.0381 times
Fri 24 July 2026 151.79 (-2%) 157.41 150.41 - 162.71 0.7383 times
Fri 17 July 2026 154.89 (-3.68%) 158.31 145.67 - 165.99 0.8507 times
Fri 10 July 2026 160.80 (5.69%) 154.36 146.56 - 163.50 0.7105 times
Thu 02 July 2026 152.15 (-6.61%) 162.92 149.84 - 170.05 1.014 times
Fri 26 June 2026 162.92 (-7.91%) 178.60 161.77 - 184.64 1.3124 times
Thu 18 June 2026 176.92 (6.68%) 171.70 167.03 - 179.03 0.6484 times
Fri 12 June 2026 165.84 (1.83%) 163.51 153.01 - 170.49 0.9603 times
Fri 05 June 2026 162.86 (-2.47%) 164.49 161.11 - 178.00 0.8276 times
Fri 29 May 2026 166.99 (1.4%) 168.84 162.27 - 172.50 0.698 times

 weekly chart NventElectric

Monthly price and charts NventElectric

Strong monthly Stock price targets for NventElectric NVT are 156.97 and 175.81

Monthly Target 1141.84
Monthly Target 2153.26
Monthly Target 3160.67666666667
Monthly Target 4172.1
Monthly Target 5179.52

Monthly price and volumes Nvent Electric

Date Closing Open Range Volume
Fri 07 August 2026 164.69 (7.06%) 152.50 149.25 - 168.09 0.2051 times
Fri 31 July 2026 153.83 (-9.3%) 163.91 130.97 - 167.74 1.1131 times
Tue 30 June 2026 169.61 (1.57%) 164.49 153.01 - 184.64 0.9613 times
Fri 29 May 2026 166.99 (16.86%) 164.30 152.20 - 175.00 1.0807 times
Thu 30 April 2026 142.90 (20.82%) 121.20 115.01 - 145.31 1.0818 times
Tue 31 March 2026 118.28 (-0.07%) 116.74 102.39 - 129.94 1.0621 times
Fri 27 February 2026 118.36 (5.43%) 112.34 105.01 - 122.92 1.3387 times
Fri 30 January 2026 112.26 (10.09%) 102.84 102.00 - 117.00 0.927 times
Wed 31 December 2025 101.97 (-4.94%) 105.66 93.22 - 109.68 1.1641 times
Fri 28 November 2025 107.27 (-6.19%) 110.24 96.55 - 114.15 1.0662 times
Fri 31 October 2025 114.35 (15.93%) 97.88 95.10 - 117.52 1.1024 times

 monthly chart NventElectric

Yearly price and charts NventElectric

Strong yearly Stock price targets for NventElectric NVT are 133.35 and 215.99

Yearly Target 167.8
Yearly Target 2116.25
Yearly Target 3150.44333333333
Yearly Target 4198.89
Yearly Target 5233.08

Yearly price and volumes Nvent Electric

Date Closing Open Range Volume
Fri 07 August 2026 164.69 (61.51%) 102.84 102.00 - 184.64 0.9756 times
Wed 31 December 2025 101.97 (49.6%) 69.02 41.71 - 117.52 1.6469 times
Tue 31 December 2024 68.16 (15.35%) 58.61 55.19 - 86.57 1.2524 times
Fri 29 December 2023 59.09 (53.6%) 38.55 37.51 - 59.58 0.9545 times
Fri 30 December 2022 38.47 (1.24%) 38.50 29.19 - 40.52 0.6734 times
Fri 31 December 2021 38.00 (63.16%) 23.28 21.81 - 38.48 0.8045 times
Thu 31 December 2020 23.29 (-8.95%) 25.82 10.54 - 28.75 0.9218 times
Tue 31 December 2019 25.58 (13.89%) 22.62 19.04 - 28.49 0.9538 times
Mon 31 December 2018 22.46 (0%) 21.17 19.71 - 29.84 0.817 times
Sat 08 August 2026 (0%) - 0 times

Indicator Analysis of NventElectric

Tomorrow's movement Prediction of Nvent Electric NVT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 157.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nvent Electric NVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nvent Electric NVT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 156 and price is deviating by 8 points

Upper Bollinger band is at 171 and lower is at 140, while middle bands are at 148 and 164

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NventElectric (NVT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NventElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NventElectric in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NventElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NventElectric in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NventElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.11 and NventElectric NVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NventElectric NVT stock. Volume based technical analysis of NventElectric NVT stock is negative.

NventElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nvent Electric NVT

DMA (daily moving average) of Nvent Electric NVT

DMA period DMA value
5 day DMA 162.33
12 day DMA 153.79
20 day DMA 155.36
35 day DMA 159.09
50 day DMA 161.6
100 day DMA 151.78
150 day DMA 138.52
200 day DMA 130.11

EMA (exponential moving average) of Nvent Electric NVT

EMA period EMA current EMA prev EMA prev2
5 day EMA161.14159.37157.41
12 day EMA157.41156.09154.78
20 day EMA157.05156.25155.51
35 day EMA158.87158.53158.25
50 day EMA162.01161.9161.84

SMA (simple moving average) of Nvent Electric NVT

SMA period SMA current SMA prev SMA prev2
5 day SMA162.33160.16156.46
12 day SMA153.79153.28153.06
20 day SMA155.36155.17154.91
35 day SMA159.09159.27159.38
50 day SMA161.6161.67161.79
100 day SMA151.78151.23150.68
150 day SMA138.52138.11137.71
200 day SMA130.11129.8129.48

Videos related to: NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top