Munafa Stock Market Course + Intraday & FNO calls 
NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets NVT
- NVT Experts view
- Tomorrow's Movement NVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NventElectric
Strong intraday Stock price targets for NventElectric are 107.69 and 110.87
| Intraday Target 1 | 105.17 |
| Intraday Target 2 | 107.02 |
| Intraday Target 3 | 108.35 |
| Intraday Target 4 | 110.2 |
| Intraday Target 5 | 111.53 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 108.87 (1.35%) | 107.85 | 106.50 - 109.68 | 1.7329 times | Tue 09 December 2025 | 107.42 (0.29%) | 107.41 | 105.46 - 108.37 | 1.2519 times | Mon 08 December 2025 | 107.11 (-0.57%) | 108.28 | 107.03 - 109.60 | 1.1851 times | Fri 05 December 2025 | 107.72 (-0.57%) | 108.66 | 106.73 - 108.66 | 0.748 times | Thu 04 December 2025 | 108.34 (3.21%) | 105.01 | 104.50 - 108.89 | 0.4389 times | Wed 03 December 2025 | 104.97 (-0.37%) | 104.12 | 102.25 - 105.07 | 1.0168 times | Tue 02 December 2025 | 105.36 (-0.29%) | 107.06 | 104.98 - 107.31 | 1.3167 times | Mon 01 December 2025 | 105.67 (-1.49%) | 105.66 | 104.60 - 106.54 | 0.9565 times | Fri 28 November 2025 | 107.27 (0.69%) | 107.33 | 106.64 - 107.90 | 0.4449 times | Wed 26 November 2025 | 106.53 (1.52%) | 105.50 | 105.44 - 107.70 | 0.9084 times | Tue 25 November 2025 | 104.93 (0.8%) | 103.68 | 100.74 - 105.47 | 1.4076 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 107.17 and 111.39
| Weekly Target 1 | 103.78 |
| Weekly Target 2 | 106.33 |
| Weekly Target 3 | 108.00333333333 |
| Weekly Target 4 | 110.55 |
| Weekly Target 5 | 112.22 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 108.87 (1.07%) | 108.28 | 105.46 - 109.68 | 0.7699 times | Fri 05 December 2025 | 107.72 (0.42%) | 105.66 | 102.25 - 108.89 | 0.8266 times | Fri 28 November 2025 | 107.27 (6.68%) | 101.65 | 100.74 - 107.90 | 0.7883 times | Fri 21 November 2025 | 100.55 (-5.63%) | 106.15 | 96.55 - 111.19 | 1.5872 times | Fri 14 November 2025 | 106.55 (-4.03%) | 113.47 | 102.00 - 114.15 | 1.0881 times | Fri 07 November 2025 | 111.03 (-2.9%) | 110.24 | 106.41 - 113.48 | 0.809 times | Fri 31 October 2025 | 114.35 (0%) | 113.00 | 111.25 - 117.52 | 0.4673 times | Fri 31 October 2025 | 114.35 (11.82%) | 103.30 | 101.21 - 117.52 | 1.5073 times | Fri 24 October 2025 | 102.26 (2.95%) | 99.95 | 95.15 - 104.30 | 1.1319 times | Fri 17 October 2025 | 99.33 (3.47%) | 98.22 | 96.91 - 102.31 | 1.0245 times | Tue 07 October 2025 | 96.00 (-1.84%) | 99.39 | 95.10 - 100.49 | 0.3428 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 105.56 and 112.99
| Monthly Target 1 | 99.5 |
| Monthly Target 2 | 104.19 |
| Monthly Target 3 | 106.93333333333 |
| Monthly Target 4 | 111.62 |
| Monthly Target 5 | 114.36 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 108.87 (1.49%) | 105.66 | 102.25 - 109.68 | 0.3866 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 1.0347 times | Fri 31 October 2025 | 114.35 (15.93%) | 97.88 | 95.10 - 117.52 | 1.1829 times | Tue 30 September 2025 | 98.64 (9.13%) | 88.32 | 87.16 - 101.06 | 0.9354 times | Fri 29 August 2025 | 90.39 (15.26%) | 88.46 | 84.99 - 92.95 | 1.024 times | Thu 31 July 2025 | 78.42 (7.06%) | 72.67 | 68.90 - 80.75 | 1.1394 times | Mon 30 June 2025 | 73.25 (11.32%) | 65.57 | 63.60 - 74.75 | 0.7788 times | Fri 30 May 2025 | 65.80 (19.83%) | 56.06 | 55.63 - 69.22 | 1.1437 times | Wed 30 April 2025 | 54.91 (4.75%) | 52.23 | 41.71 - 55.78 | 1.1832 times | Mon 31 March 2025 | 52.42 (-13.13%) | 60.97 | 50.14 - 61.50 | 1.1913 times | Fri 28 February 2025 | 60.34 (-7.3%) | 62.23 | 58.56 - 69.98 | 1.1745 times |
Yearly price and charts NventElectric
Strong yearly Stock price targets for NventElectric NVT are 75.29 and 151.1
| Yearly Target 1 | 13.56 |
| Yearly Target 2 | 61.21 |
| Yearly Target 3 | 89.366666666667 |
| Yearly Target 4 | 137.02 |
| Yearly Target 5 | 165.18 |
Yearly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 108.87 (59.73%) | 69.02 | 41.71 - 117.52 | 1.5764 times | Tue 31 December 2024 | 68.16 (15.35%) | 58.61 | 55.19 - 86.57 | 1.2655 times | Fri 29 December 2023 | 59.09 (53.6%) | 38.55 | 37.51 - 59.58 | 0.9728 times | Fri 30 December 2022 | 38.47 (1.24%) | 38.50 | 29.19 - 40.52 | 0.6919 times | Fri 31 December 2021 | 38.00 (63.16%) | 23.28 | 21.81 - 38.48 | 0.8132 times | Thu 31 December 2020 | 23.29 (-8.95%) | 25.82 | 10.54 - 28.75 | 0.9175 times | Tue 31 December 2019 | 25.58 (13.89%) | 22.62 | 19.04 - 28.49 | 0.9494 times | Mon 31 December 2018 | 22.46 (0%) | 21.17 | 19.71 - 29.84 | 0.8133 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NventElectric
Tomorrow's movement Prediction of Nvent Electric NVT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 106.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvent Electric NVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 102, while middle bands are at 104 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NventElectric (NVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NventElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NventElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NventElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NventElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NventElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.92 and NventElectric NVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NventElectric NVT stock. Volume based technical analysis of NventElectric NVT stock is negative.
NventElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 107.89 |
| 12 day DMA | 106.52 |
| 20 day DMA | 105.92 |
| 35 day DMA | 106.59 |
| 50 day DMA | 104.29 |
| 100 day DMA | 96.62 |
| 150 day DMA | 87.28 |
| 200 day DMA | 79.01 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.68 | 107.08 | 106.91 |
| 12 day EMA | 106.87 | 106.51 | 106.35 |
| 20 day EMA | 106.45 | 106.2 | 106.07 |
| 35 day EMA | 105 | 104.77 | 104.61 |
| 50 day EMA | 104.14 | 103.95 | 103.81 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.89 | 107.11 | 106.7 |
| 12 day SMA | 106.52 | 105.83 | 105.34 |
| 20 day SMA | 105.92 | 105.96 | 106.2 |
| 35 day SMA | 106.59 | 106.33 | 106.12 |
| 50 day SMA | 104.29 | 104.04 | 103.84 |
| 100 day SMA | 96.62 | 96.28 | 95.95 |
| 150 day SMA | 87.28 | 86.93 | 86.58 |
| 200 day SMA | 79.01 | 78.8 | 78.61 |
Videos related to: NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
