Munafa Stock Market Course + Intraday & FNO calls 
NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets NVT
- NVT Experts view
- Tomorrow's Movement NVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NventElectric
Strong intraday Stock price targets for NventElectric are 102.64 and 105.41
| Intraday Target 1 | 102.01 |
| Intraday Target 2 | 103.27 |
| Intraday Target 3 | 104.77666666667 |
| Intraday Target 4 | 106.04 |
| Intraday Target 5 | 107.55 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 104.54 (-1.97%) | 106.20 | 103.51 - 106.28 | 0.9849 times | Tue 13 January 2026 | 106.64 (0.23%) | 106.57 | 105.83 - 108.39 | 0.9601 times | Mon 12 January 2026 | 106.39 (0.96%) | 104.50 | 103.97 - 106.94 | 0.8926 times | Fri 09 January 2026 | 105.38 (2.59%) | 103.49 | 103.49 - 105.52 | 0.988 times | Thu 08 January 2026 | 102.72 (-3.53%) | 106.17 | 102.00 - 106.17 | 1.0964 times | Wed 07 January 2026 | 106.48 (-3.28%) | 109.72 | 105.91 - 109.96 | 1.0251 times | Tue 06 January 2026 | 110.09 (3.26%) | 105.44 | 102.40 - 110.65 | 1.7007 times | Mon 05 January 2026 | 106.61 (-0.2%) | 108.48 | 106.25 - 109.98 | 0.8227 times | Fri 02 January 2026 | 106.82 (4.76%) | 102.84 | 102.84 - 107.30 | 0.8686 times | Wed 31 December 2025 | 101.97 (-1.25%) | 103.26 | 101.88 - 103.29 | 0.6609 times | Mon 29 December 2025 | 103.26 (0%) | 103.44 | 102.21 - 104.45 | 0.5464 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 104.03 and 108.91
| Weekly Target 1 | 100.6 |
| Weekly Target 2 | 102.57 |
| Weekly Target 3 | 105.48 |
| Weekly Target 4 | 107.45 |
| Weekly Target 5 | 110.36 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 104.54 (-0.8%) | 104.50 | 103.51 - 108.39 | 0.5824 times | Fri 09 January 2026 | 105.38 (-1.35%) | 108.48 | 102.00 - 110.65 | 1.1562 times | Fri 02 January 2026 | 106.82 (3.45%) | 103.44 | 101.88 - 107.30 | 0.4261 times | Mon 29 December 2025 | 103.26 (-0.88%) | 103.44 | 102.21 - 104.45 | 0.1121 times | Fri 26 December 2025 | 104.18 (2.6%) | 103.22 | 101.40 - 104.76 | 0.55 times | Fri 19 December 2025 | 101.54 (-0.17%) | 103.49 | 93.22 - 103.80 | 2.1059 times | Fri 12 December 2025 | 101.71 (-5.58%) | 108.28 | 100.07 - 109.68 | 1.4419 times | Fri 05 December 2025 | 107.72 (0.42%) | 105.66 | 102.25 - 108.89 | 0.9359 times | Fri 28 November 2025 | 107.27 (6.68%) | 101.65 | 100.74 - 107.90 | 0.8925 times | Fri 21 November 2025 | 100.55 (-5.63%) | 106.15 | 96.55 - 111.19 | 1.797 times | Fri 14 November 2025 | 106.55 (-4.03%) | 113.47 | 102.00 - 114.15 | 1.232 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 103.27 and 111.92
| Monthly Target 1 | 97.08 |
| Monthly Target 2 | 100.81 |
| Monthly Target 3 | 105.73 |
| Monthly Target 4 | 109.46 |
| Monthly Target 5 | 114.38 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 104.54 (2.52%) | 102.84 | 102.00 - 110.65 | 0.4106 times | Wed 31 December 2025 | 101.97 (-4.94%) | 105.66 | 93.22 - 109.68 | 1.1553 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 1.0362 times | Fri 31 October 2025 | 114.35 (15.93%) | 97.88 | 95.10 - 117.52 | 1.1846 times | Tue 30 September 2025 | 98.64 (9.13%) | 88.32 | 87.16 - 101.06 | 0.9368 times | Fri 29 August 2025 | 90.39 (15.26%) | 88.46 | 84.99 - 92.95 | 1.0254 times | Thu 31 July 2025 | 78.42 (7.06%) | 72.67 | 68.90 - 80.75 | 1.141 times | Mon 30 June 2025 | 73.25 (11.32%) | 65.57 | 63.60 - 74.75 | 0.7799 times | Fri 30 May 2025 | 65.80 (19.83%) | 56.06 | 55.63 - 69.22 | 1.1453 times | Wed 30 April 2025 | 54.91 (4.75%) | 52.23 | 41.71 - 55.78 | 1.1849 times | Mon 31 March 2025 | 52.42 (-13.13%) | 60.97 | 50.14 - 61.50 | 1.193 times |
Yearly price and charts NventElectric
Strong yearly Stock price targets for NventElectric NVT are 103.27 and 111.92
| Yearly Target 1 | 97.08 |
| Yearly Target 2 | 100.81 |
| Yearly Target 3 | 105.73 |
| Yearly Target 4 | 109.46 |
| Yearly Target 5 | 114.38 |
Yearly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 104.54 (2.52%) | 102.84 | 102.00 - 110.65 | 0.0583 times | Wed 31 December 2025 | 101.97 (49.6%) | 69.02 | 41.71 - 117.52 | 1.8495 times | Tue 31 December 2024 | 68.16 (15.35%) | 58.61 | 55.19 - 86.57 | 1.3973 times | Fri 29 December 2023 | 59.09 (53.6%) | 38.55 | 37.51 - 59.58 | 1.074 times | Fri 30 December 2022 | 38.47 (1.24%) | 38.50 | 29.19 - 40.52 | 0.7639 times | Fri 31 December 2021 | 38.00 (63.16%) | 23.28 | 21.81 - 38.48 | 0.8979 times | Thu 31 December 2020 | 23.29 (-8.95%) | 25.82 | 10.54 - 28.75 | 1.013 times | Tue 31 December 2019 | 25.58 (13.89%) | 22.62 | 19.04 - 28.49 | 1.0482 times | Mon 31 December 2018 | 22.46 (0%) | 21.17 | 19.71 - 29.84 | 0.8979 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NventElectric
Tomorrow's movement Prediction of Nvent Electric NVT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 105.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nvent Electric NVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 98, while middle bands are at 101 and 107
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NventElectric (NVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NventElectric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NventElectric in short term and the buy signal is strong.
NventElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NventElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NventElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.13 and NventElectric NVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NventElectric NVT stock. Volume based technical analysis of NventElectric NVT stock is negative.
NventElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 105.13 |
| 12 day DMA | 105.35 |
| 20 day DMA | 103.81 |
| 35 day DMA | 104.8 |
| 50 day DMA | 105.75 |
| 100 day DMA | 101.27 |
| 150 day DMA | 93.28 |
| 200 day DMA | 84.33 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.51 | 106 | 105.68 |
| 12 day EMA | 105.25 | 105.38 | 105.15 |
| 20 day EMA | 105.03 | 105.08 | 104.92 |
| 35 day EMA | 105.28 | 105.32 | 105.24 |
| 50 day EMA | 105.76 | 105.81 | 105.78 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.13 | 105.52 | 106.21 |
| 12 day SMA | 105.35 | 105.32 | 105.09 |
| 20 day SMA | 103.81 | 103.72 | 103.47 |
| 35 day SMA | 104.8 | 104.69 | 104.54 |
| 50 day SMA | 105.75 | 105.95 | 105.9 |
| 100 day SMA | 101.27 | 101.1 | 100.93 |
| 150 day SMA | 93.28 | 93.03 | 92.76 |
| 200 day SMA | 84.33 | 84.1 | 83.85 |
Videos related to: NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
