ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets NventElectric

Strong intraday Stock price targets for NventElectric are 105.7 and 109.18

Intraday Target 1104.97
Intraday Target 2106.42
Intraday Target 3108.45
Intraday Target 4109.9
Intraday Target 5111.93

Daily price and volume Nvent Electric

Date Closing Open Range Volume
Thu 12 March 2026 107.87 (-2.93%) 110.13 107.00 - 110.48 0.9168 times
Wed 11 March 2026 111.13 (1.83%) 110.76 108.28 - 111.27 0.44 times
Tue 10 March 2026 109.13 (0.97%) 108.59 108.31 - 111.41 0.9124 times
Mon 09 March 2026 108.08 (1.94%) 104.94 102.39 - 109.03 0.7595 times
Fri 06 March 2026 106.02 (-4.1%) 107.47 105.30 - 109.47 0.8949 times
Thu 05 March 2026 110.55 (-2.88%) 113.32 108.05 - 114.37 0.9365 times
Wed 04 March 2026 113.83 (1.95%) 113.29 110.39 - 114.21 1.1996 times
Tue 03 March 2026 111.65 (-7.17%) 114.64 110.14 - 115.31 1.5013 times
Mon 02 March 2026 120.27 (1.61%) 116.74 114.00 - 120.72 0.8855 times
Fri 27 February 2026 118.36 (-2.82%) 119.00 115.59 - 120.04 1.5536 times
Thu 26 February 2026 121.79 (-0.01%) 122.01 116.02 - 122.92 1.1966 times

 Daily chart NventElectric

Weekly price and charts NventElectric

Strong weekly Stock price targets for NventElectric NVT are 105.13 and 114.15

Weekly Target 198.2
Weekly Target 2103.04
Weekly Target 3107.22333333333
Weekly Target 4112.06
Weekly Target 5116.24

Weekly price and volumes for Nvent Electric

Date Closing Open Range Volume
Thu 12 March 2026 107.87 (1.74%) 104.94 102.39 - 111.41 0.6784 times
Fri 06 March 2026 106.02 (-10.43%) 116.74 105.30 - 120.72 1.2135 times
Fri 27 February 2026 118.36 (1.27%) 115.85 113.06 - 122.92 1.3216 times
Fri 20 February 2026 116.87 (3.2%) 112.20 112.01 - 119.64 0.7632 times
Fri 13 February 2026 113.25 (0%) 111.92 110.42 - 113.40 0.1871 times
Fri 13 February 2026 113.25 (0.54%) 114.17 110.42 - 118.66 1.4549 times
Fri 06 February 2026 112.64 (0.34%) 112.34 105.01 - 120.85 1.8387 times
Fri 30 January 2026 112.26 (1.74%) 110.16 109.67 - 117.00 0.9095 times
Fri 23 January 2026 110.34 (-1.92%) 110.44 108.32 - 115.95 0.5406 times
Fri 16 January 2026 112.50 (6.76%) 104.50 103.51 - 113.14 1.0925 times
Fri 09 January 2026 105.38 (-1.35%) 108.48 102.00 - 110.65 1.0238 times

 weekly chart NventElectric

Monthly price and charts NventElectric

Strong monthly Stock price targets for NventElectric NVT are 95.97 and 114.3

Monthly Target 192
Monthly Target 299.93
Monthly Target 3110.32666666667
Monthly Target 4118.26
Monthly Target 5128.66

Monthly price and volumes Nvent Electric

Date Closing Open Range Volume
Thu 12 March 2026 107.87 (-8.86%) 116.74 102.39 - 120.72 0.4593 times
Fri 27 February 2026 118.36 (5.43%) 112.34 105.01 - 122.92 1.3511 times
Fri 30 January 2026 112.26 (10.09%) 102.84 102.00 - 117.00 0.9041 times
Wed 31 December 2025 101.97 (-4.94%) 105.66 93.22 - 109.68 1.1595 times
Fri 28 November 2025 107.27 (-6.19%) 110.24 96.55 - 114.15 1.0399 times
Fri 31 October 2025 114.35 (15.93%) 97.88 95.10 - 117.52 1.1889 times
Tue 30 September 2025 98.64 (9.13%) 88.32 87.16 - 101.06 0.9402 times
Fri 29 August 2025 90.39 (15.26%) 88.46 84.99 - 92.95 1.0292 times
Thu 31 July 2025 78.42 (7.06%) 72.67 68.90 - 80.75 1.1451 times
Mon 30 June 2025 73.25 (11.32%) 65.57 63.60 - 74.75 0.7827 times
Fri 30 May 2025 65.80 (19.83%) 56.06 55.63 - 69.22 1.1495 times

 monthly chart NventElectric

Yearly price and charts NventElectric

Strong yearly Stock price targets for NventElectric NVT are 104.94 and 125.86

Yearly Target 190.01
Yearly Target 298.94
Yearly Target 3110.93
Yearly Target 4119.86
Yearly Target 5131.85

Yearly price and volumes Nvent Electric

Date Closing Open Range Volume
Thu 12 March 2026 107.87 (5.79%) 102.84 102.00 - 122.92 0.3706 times
Wed 31 December 2025 101.97 (49.6%) 69.02 41.71 - 117.52 1.7849 times
Tue 31 December 2024 68.16 (15.35%) 58.61 55.19 - 86.57 1.3485 times
Fri 29 December 2023 59.09 (53.6%) 38.55 37.51 - 59.58 1.0365 times
Fri 30 December 2022 38.47 (1.24%) 38.50 29.19 - 40.52 0.7372 times
Fri 31 December 2021 38.00 (63.16%) 23.28 21.81 - 38.48 0.8665 times
Thu 31 December 2020 23.29 (-8.95%) 25.82 10.54 - 28.75 0.9776 times
Tue 31 December 2019 25.58 (13.89%) 22.62 19.04 - 28.49 1.0116 times
Mon 31 December 2018 22.46 (0%) 21.17 19.71 - 29.84 0.8665 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of NventElectric

Tomorrow's movement Prediction of Nvent Electric NVT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nvent Electric NVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 5 points

Upper Bollinger band is at 124 and lower is at 106, while middle bands are at 110 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NventElectric (NVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NventElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NventElectric in short term and the sell signal is strong.

NventElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NventElectric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NventElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.24 and NventElectric NVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NventElectric NVT stock. Volume based technical analysis of NventElectric NVT stock is negative.

NventElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nvent Electric NVT

DMA (daily moving average) of Nvent Electric NVT

DMA period DMA value
5 day DMA 108.45
12 day DMA 113.37
20 day DMA 114.24
35 day DMA 114.02
50 day DMA 112.06
100 day DMA 108.66
150 day DMA 103.78
200 day DMA 95.97

EMA (exponential moving average) of Nvent Electric NVT

EMA period EMA current EMA prev EMA prev2
5 day EMA109.5110.31109.9
12 day EMA111.61112.29112.5
20 day EMA112.56113.05113.25
35 day EMA112.15112.4112.47
50 day EMA111.03111.16111.16

SMA (simple moving average) of Nvent Electric NVT

SMA period SMA current SMA prev SMA prev2
5 day SMA108.45108.98109.52
12 day SMA113.37114.24114.55
20 day SMA114.24114.44114.52
35 day SMA114.02114.13114.17
50 day SMA112.06111.97111.81
100 day SMA108.66108.57108.47
150 day SMA103.78103.66103.51
200 day SMA95.9795.7695.54

Videos related to: NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top