Munafa Stock Market Course + Intraday & FNO calls 
NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets NVT
- NVT Experts view
- Tomorrow's Movement NVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NventElectric
Strong intraday Stock price targets for NventElectric are 158.73 and 165.96
| Intraday Target 1 | 157.33 |
| Intraday Target 2 | 160.13 |
| Intraday Target 3 | 164.56333333333 |
| Intraday Target 4 | 167.36 |
| Intraday Target 5 | 171.79 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 162.92 (-5.23%) | 167.55 | 161.77 - 169.00 | 2.0631 times | Thu 25 June 2026 | 171.91 (2.6%) | 172.50 | 171.00 - 176.78 | 0.9969 times | Wed 24 June 2026 | 167.55 (-0.49%) | 166.58 | 164.28 - 171.73 | 0.9547 times | Tue 23 June 2026 | 168.37 (-8.67%) | 171.98 | 167.31 - 174.38 | 1.4099 times | Mon 22 June 2026 | 184.35 (4.2%) | 178.60 | 176.54 - 184.64 | 0.7743 times | Thu 18 June 2026 | 176.92 (3.5%) | 174.50 | 172.60 - 179.03 | 0.7074 times | Wed 17 June 2026 | 170.94 (2.14%) | 169.96 | 169.44 - 173.21 | 1.0433 times | Tue 16 June 2026 | 167.36 (-0.97%) | 171.00 | 167.03 - 173.44 | 0.4441 times | Mon 15 June 2026 | 169.00 (1.91%) | 171.70 | 168.70 - 174.31 | 0.8678 times | Fri 12 June 2026 | 165.84 (0.8%) | 166.40 | 165.00 - 170.49 | 0.7386 times | Thu 11 June 2026 | 164.52 (4.93%) | 161.26 | 159.69 - 165.65 | 0.8573 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 150.91 and 173.78
| Weekly Target 1 | 146.91 |
| Weekly Target 2 | 154.91 |
| Weekly Target 3 | 169.77666666667 |
| Weekly Target 4 | 177.78 |
| Weekly Target 5 | 192.65 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 162.92 (-7.91%) | 178.60 | 161.77 - 184.64 | 1.2353 times | Thu 18 June 2026 | 176.92 (6.68%) | 171.70 | 167.03 - 179.03 | 0.6103 times | Fri 12 June 2026 | 165.84 (1.83%) | 163.51 | 153.01 - 170.49 | 0.9038 times | Fri 05 June 2026 | 162.86 (-2.47%) | 164.49 | 161.11 - 178.00 | 0.779 times | Fri 29 May 2026 | 166.99 (1.4%) | 168.84 | 162.27 - 172.50 | 0.657 times | Fri 22 May 2026 | 164.68 (-2.56%) | 171.51 | 152.20 - 171.55 | 0.9746 times | Fri 15 May 2026 | 169.01 (-0.55%) | 169.24 | 165.38 - 175.00 | 0.905 times | Fri 08 May 2026 | 169.95 (6.94%) | 160.98 | 159.87 - 174.50 | 1.3767 times | Fri 01 May 2026 | 158.92 (11.78%) | 142.80 | 134.70 - 167.37 | 1.4639 times | Fri 24 April 2026 | 142.17 (5.55%) | 133.85 | 132.50 - 145.31 | 1.0944 times | Fri 17 April 2026 | 134.69 (3.16%) | 130.75 | 128.60 - 135.92 | 1.1628 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 142.15 and 173.78
| Monthly Target 1 | 135.23 |
| Monthly Target 2 | 149.07 |
| Monthly Target 3 | 166.85666666667 |
| Monthly Target 4 | 180.7 |
| Monthly Target 5 | 198.49 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 162.92 (-2.44%) | 164.49 | 153.01 - 184.64 | 0.803 times | Fri 29 May 2026 | 166.99 (16.86%) | 164.30 | 152.20 - 175.00 | 1.0156 times | Thu 30 April 2026 | 142.90 (20.82%) | 121.20 | 115.01 - 145.31 | 1.0166 times | Tue 31 March 2026 | 118.28 (-0.07%) | 116.74 | 102.39 - 129.94 | 0.998 times | Fri 27 February 2026 | 118.36 (5.43%) | 112.34 | 105.01 - 122.92 | 1.258 times | Fri 30 January 2026 | 112.26 (10.09%) | 102.84 | 102.00 - 117.00 | 0.8711 times | Wed 31 December 2025 | 101.97 (-4.94%) | 105.66 | 93.22 - 109.68 | 1.0939 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 1.002 times | Fri 31 October 2025 | 114.35 (15.93%) | 97.88 | 95.10 - 117.52 | 1.0359 times | Tue 30 September 2025 | 98.64 (9.13%) | 88.32 | 87.16 - 101.06 | 0.9058 times | Fri 29 August 2025 | 90.39 (15.26%) | 88.46 | 84.99 - 92.95 | 0.9605 times |
Yearly price and charts NventElectric
Strong yearly Stock price targets for NventElectric NVT are 132.46 and 215.1
| Yearly Target 1 | 67.21 |
| Yearly Target 2 | 115.07 |
| Yearly Target 3 | 149.85333333333 |
| Yearly Target 4 | 197.71 |
| Yearly Target 5 | 232.49 |
Yearly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 162.92 (59.77%) | 102.84 | 102.00 - 184.64 | 0.8129 times | Wed 31 December 2025 | 101.97 (49.6%) | 69.02 | 41.71 - 117.52 | 1.6804 times | Tue 31 December 2024 | 68.16 (15.35%) | 58.61 | 55.19 - 86.57 | 1.2778 times | Fri 29 December 2023 | 59.09 (53.6%) | 38.55 | 37.51 - 59.58 | 0.9739 times | Fri 30 December 2022 | 38.47 (1.24%) | 38.50 | 29.19 - 40.52 | 0.6871 times | Fri 31 December 2021 | 38.00 (63.16%) | 23.28 | 21.81 - 38.48 | 0.8208 times | Thu 31 December 2020 | 23.29 (-8.95%) | 25.82 | 10.54 - 28.75 | 0.9405 times | Tue 31 December 2019 | 25.58 (13.89%) | 22.62 | 19.04 - 28.49 | 0.9731 times | Mon 31 December 2018 | 22.46 (0%) | 21.17 | 19.71 - 29.84 | 0.8336 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NventElectric
Tomorrow's movement Prediction of Nvent Electric NVT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 169.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nvent Electric NVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nvent Electric NVT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nvent Electric NVT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nvent Electric NVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.98
Tomorrow's movement Prediction of Nvent Electric NVT looks bearish. It has broken an important support level of 170 with high volumes
Tomorrow's movement Prediction of Nvent Electric NVT looks bearish. It has broken an important moving average level of 168.21 with high volumes
Munafa value: -5 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 7 points
Upper Bollinger band is at 182 and lower is at 157, while middle bands are at 163 and 176
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NventElectric (NVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NventElectric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NventElectric in short term but the sell signal is initial and weak.
NventElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NventElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NventElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.45 and NventElectric NVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NventElectric NVT stock. Volume based technical analysis of NventElectric NVT stock is negative.
NventElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 171.02 |
| 12 day DMA | 168.87 |
| 20 day DMA | 168.96 |
| 35 day DMA | 168.2 |
| 50 day DMA | 161.46 |
| 100 day DMA | 139.53 |
| 150 day DMA | 128.43 |
| 200 day DMA | 121.41 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.61 | 171.45 | 171.22 |
| 12 day EMA | 169.21 | 170.35 | 170.07 |
| 20 day EMA | 168.13 | 168.68 | 168.34 |
| 35 day EMA | 163.96 | 164.02 | 163.56 |
| 50 day EMA | 159.9 | 159.78 | 159.29 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.02 | 173.82 | 173.63 |
| 12 day SMA | 168.87 | 168.95 | 168.27 |
| 20 day SMA | 168.96 | 169.06 | 168.85 |
| 35 day SMA | 168.2 | 168.47 | 168.4 |
| 50 day SMA | 161.46 | 160.83 | 160.08 |
| 100 day SMA | 139.53 | 139.03 | 138.46 |
| 150 day SMA | 128.43 | 128.06 | 127.62 |
| 200 day SMA | 121.41 | 121.05 | 120.65 |
Videos related to: NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
