ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets NventElectric

Strong intraday Stock price targets for NventElectric are 155.21 and 161.37

Intraday Target 1150.21
Intraday Target 2154.05
Intraday Target 3156.37333333333
Intraday Target 4160.21
Intraday Target 5162.53

Daily price and volume Nvent Electric

Date Closing Open Range Volume
Fri 18 September 2026 157.88 (4.33%) 152.71 152.54 - 158.70 1.6167 times
Thu 17 September 2026 151.33 (2.49%) 152.46 149.39 - 153.93 0.866 times
Wed 16 September 2026 147.65 (0.58%) 147.79 146.03 - 150.41 0.7895 times
Tue 15 September 2026 146.80 (0.11%) 151.12 146.35 - 151.12 0.9198 times
Mon 14 September 2026 146.64 (-9.69%) 150.00 143.89 - 150.39 1.5998 times
Fri 11 September 2026 162.38 (4.65%) 157.78 157.78 - 163.00 0.7807 times
Thu 10 September 2026 155.17 (-2.13%) 155.93 154.14 - 159.89 0.9432 times
Wed 09 September 2026 158.54 (-2.48%) 161.40 158.36 - 162.43 0.9719 times
Tue 08 September 2026 162.57 (4.22%) 158.17 157.91 - 163.75 1.1415 times
Fri 04 September 2026 155.99 (2.56%) 151.29 151.29 - 157.19 0.3709 times
Thu 03 September 2026 152.09 (2.65%) 149.00 147.01 - 154.30 0.943 times

 Daily chart NventElectric

Weekly price and charts NventElectric

Strong weekly Stock price targets for NventElectric NVT are 150.89 and 165.7

Weekly Target 1138.68
Weekly Target 2148.28
Weekly Target 3153.49
Weekly Target 4163.09
Weekly Target 5168.3

Weekly price and volumes for Nvent Electric

Date Closing Open Range Volume
Fri 18 September 2026 157.88 (-2.77%) 150.00 143.89 - 158.70 1.1805 times
Fri 11 September 2026 162.38 (4.1%) 158.17 154.14 - 163.75 0.7821 times
Fri 04 September 2026 155.99 (5.06%) 150.00 143.87 - 157.19 1.8092 times
Fri 28 August 2026 148.48 (-2.3%) 150.15 148.24 - 162.37 0.9271 times
Fri 21 August 2026 151.98 (-11.33%) 174.08 151.75 - 177.38 0.9166 times
Fri 14 August 2026 171.39 (4.07%) 167.00 162.03 - 174.90 0.7079 times
Fri 07 August 2026 164.69 (7.06%) 152.50 149.25 - 168.09 0.7308 times
Fri 31 July 2026 153.83 (1.34%) 153.03 130.97 - 167.74 1.6554 times
Fri 24 July 2026 151.79 (-2%) 157.41 150.41 - 162.71 0.5996 times
Fri 17 July 2026 154.89 (-3.68%) 158.31 145.67 - 165.99 0.6909 times
Fri 10 July 2026 160.80 (5.69%) 154.36 146.56 - 163.50 0.577 times

 weekly chart NventElectric

Monthly price and charts NventElectric

Strong monthly Stock price targets for NventElectric NVT are 150.88 and 170.76

Monthly Target 1135.29
Monthly Target 2146.58
Monthly Target 3155.16666666667
Monthly Target 4166.46
Monthly Target 5175.05

Monthly price and volumes Nvent Electric

Date Closing Open Range Volume
Fri 18 September 2026 157.88 (4.73%) 149.50 143.87 - 163.75 0.6859 times
Mon 31 August 2026 150.75 (-2%) 152.50 148.24 - 177.38 1.1628 times
Fri 31 July 2026 153.83 (-9.3%) 163.91 130.97 - 167.74 1.0395 times
Tue 30 June 2026 169.61 (1.57%) 164.49 153.01 - 184.64 0.8977 times
Fri 29 May 2026 166.99 (16.86%) 164.30 152.20 - 175.00 1.0092 times
Thu 30 April 2026 142.90 (20.82%) 121.20 115.01 - 145.31 1.0103 times
Tue 31 March 2026 118.28 (-0.07%) 116.74 102.39 - 129.94 0.9918 times
Fri 27 February 2026 118.36 (5.43%) 112.34 105.01 - 122.92 1.2501 times
Fri 30 January 2026 112.26 (10.09%) 102.84 102.00 - 117.00 0.8656 times
Wed 31 December 2025 101.97 (-4.94%) 105.66 93.22 - 109.68 1.0871 times
Fri 28 November 2025 107.27 (-6.19%) 110.24 96.55 - 114.15 0.9957 times

 monthly chart NventElectric

Yearly price and charts NventElectric

Strong yearly Stock price targets for NventElectric NVT are 129.94 and 212.58

Yearly Target 165.53
Yearly Target 2111.71
Yearly Target 3148.17333333333
Yearly Target 4194.35
Yearly Target 5230.81

Yearly price and volumes Nvent Electric

Date Closing Open Range Volume
Fri 18 September 2026 157.88 (54.83%) 102.84 102.00 - 184.64 1.1695 times
Wed 31 December 2025 101.97 (49.6%) 69.02 41.71 - 117.52 1.6072 times
Tue 31 December 2024 68.16 (15.35%) 58.61 55.19 - 86.57 1.2221 times
Fri 29 December 2023 59.09 (53.6%) 38.55 37.51 - 59.58 0.9314 times
Fri 30 December 2022 38.47 (1.24%) 38.50 29.19 - 40.52 0.6572 times
Fri 31 December 2021 38.00 (63.16%) 23.28 21.81 - 38.48 0.785 times
Thu 31 December 2020 23.29 (-8.95%) 25.82 10.54 - 28.75 0.8995 times
Tue 31 December 2019 25.58 (13.89%) 22.62 19.04 - 28.49 0.9307 times
Mon 31 December 2018 22.46 (0%) 21.17 19.71 - 29.84 0.7973 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of NventElectric

Tomorrow's movement Prediction of Nvent Electric NVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 153.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nvent Electric NVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nvent Electric NVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nvent Electric NVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.26

Munafa value: 50 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 153 and price is deviating by 5 points

Upper Bollinger band is at 163 and lower is at 144, while middle bands are at 149 and 158

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NventElectric (NVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NventElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NventElectric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NventElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NventElectric in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NventElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.31 and NventElectric NVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NventElectric NVT stock. Volume based technical analysis of NventElectric NVT stock is negative.

NventElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nvent Electric NVT

DMA (daily moving average) of Nvent Electric NVT

DMA period DMA value
5 day DMA 150.06
12 day DMA 153.77
20 day DMA 152.97
35 day DMA 157.71
50 day DMA 156.45
100 day DMA 160.6
150 day DMA 147.5
200 day DMA 137.62

EMA (exponential moving average) of Nvent Electric NVT

EMA period EMA current EMA prev EMA prev2
5 day EMA153.12150.74150.45
12 day EMA153.39152.57152.79
20 day EMA154.26153.88154.15
35 day EMA154.7154.51154.7
50 day EMA155.74155.65155.83

SMA (simple moving average) of Nvent Electric NVT

SMA period SMA current SMA prev SMA prev2
5 day SMA150.06150.96151.73
12 day SMA153.77152.89152.84
20 day SMA152.97152.79153.07
35 day SMA157.71157.34156.83
50 day SMA156.45156.45156.52
100 day SMA160.6160.43160.34
150 day SMA147.5147.2146.94
200 day SMA137.62137.36137.13

Videos related to: NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top