NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets NVT
- NVT Experts view
- Tomorrow's Movement NVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NventElectric
Strong intraday Stock price targets for NventElectric are 159.68 and 166.21
| Intraday Target 1 | 158.01 |
| Intraday Target 2 | 161.35 |
| Intraday Target 3 | 164.54 |
| Intraday Target 4 | 167.88 |
| Intraday Target 5 | 171.07 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 164.69 (0.85%) | 165.55 | 161.20 - 167.73 | 0.5553 times | Thu 06 August 2026 | 163.30 (0.83%) | 160.69 | 159.48 - 168.09 | 0.5461 times | Wed 05 August 2026 | 161.96 (-0.2%) | 162.30 | 159.76 - 166.91 | 0.3636 times | Tue 04 August 2026 | 162.29 (1.81%) | 165.55 | 159.25 - 167.40 | 0.4303 times | Mon 03 August 2026 | 159.41 (3.63%) | 152.50 | 149.25 - 161.44 | 1.1673 times | Fri 31 July 2026 | 153.83 (6.24%) | 163.94 | 153.29 - 167.74 | 1.8925 times | Thu 30 July 2026 | 144.80 (8.38%) | 145.00 | 140.45 - 148.39 | 1.6392 times | Wed 29 July 2026 | 133.61 (-5.74%) | 139.75 | 130.97 - 140.58 | 1.479 times | Tue 28 July 2026 | 141.75 (-5.05%) | 144.40 | 137.49 - 144.41 | 1.0636 times | Mon 27 July 2026 | 149.29 (-1.65%) | 153.03 | 142.48 - 153.03 | 0.8631 times | Fri 24 July 2026 | 151.79 (-4.41%) | 156.93 | 150.41 - 159.32 | 0.7291 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 156.97 and 175.81
| Weekly Target 1 | 141.84 |
| Weekly Target 2 | 153.26 |
| Weekly Target 3 | 160.67666666667 |
| Weekly Target 4 | 172.1 |
| Weekly Target 5 | 179.52 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 164.69 (7.06%) | 152.50 | 149.25 - 168.09 | 0.8998 times | Fri 31 July 2026 | 153.83 (1.34%) | 153.03 | 130.97 - 167.74 | 2.0381 times | Fri 24 July 2026 | 151.79 (-2%) | 157.41 | 150.41 - 162.71 | 0.7383 times | Fri 17 July 2026 | 154.89 (-3.68%) | 158.31 | 145.67 - 165.99 | 0.8507 times | Fri 10 July 2026 | 160.80 (5.69%) | 154.36 | 146.56 - 163.50 | 0.7105 times | Thu 02 July 2026 | 152.15 (-6.61%) | 162.92 | 149.84 - 170.05 | 1.014 times | Fri 26 June 2026 | 162.92 (-7.91%) | 178.60 | 161.77 - 184.64 | 1.3124 times | Thu 18 June 2026 | 176.92 (6.68%) | 171.70 | 167.03 - 179.03 | 0.6484 times | Fri 12 June 2026 | 165.84 (1.83%) | 163.51 | 153.01 - 170.49 | 0.9603 times | Fri 05 June 2026 | 162.86 (-2.47%) | 164.49 | 161.11 - 178.00 | 0.8276 times | Fri 29 May 2026 | 166.99 (1.4%) | 168.84 | 162.27 - 172.50 | 0.698 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 156.97 and 175.81
| Monthly Target 1 | 141.84 |
| Monthly Target 2 | 153.26 |
| Monthly Target 3 | 160.67666666667 |
| Monthly Target 4 | 172.1 |
| Monthly Target 5 | 179.52 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 164.69 (7.06%) | 152.50 | 149.25 - 168.09 | 0.2051 times | Fri 31 July 2026 | 153.83 (-9.3%) | 163.91 | 130.97 - 167.74 | 1.1131 times | Tue 30 June 2026 | 169.61 (1.57%) | 164.49 | 153.01 - 184.64 | 0.9613 times | Fri 29 May 2026 | 166.99 (16.86%) | 164.30 | 152.20 - 175.00 | 1.0807 times | Thu 30 April 2026 | 142.90 (20.82%) | 121.20 | 115.01 - 145.31 | 1.0818 times | Tue 31 March 2026 | 118.28 (-0.07%) | 116.74 | 102.39 - 129.94 | 1.0621 times | Fri 27 February 2026 | 118.36 (5.43%) | 112.34 | 105.01 - 122.92 | 1.3387 times | Fri 30 January 2026 | 112.26 (10.09%) | 102.84 | 102.00 - 117.00 | 0.927 times | Wed 31 December 2025 | 101.97 (-4.94%) | 105.66 | 93.22 - 109.68 | 1.1641 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 1.0662 times | Fri 31 October 2025 | 114.35 (15.93%) | 97.88 | 95.10 - 117.52 | 1.1024 times |
Yearly price and charts NventElectric
Strong yearly Stock price targets for NventElectric NVT are 133.35 and 215.99
| Yearly Target 1 | 67.8 |
| Yearly Target 2 | 116.25 |
| Yearly Target 3 | 150.44333333333 |
| Yearly Target 4 | 198.89 |
| Yearly Target 5 | 233.08 |
Yearly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 164.69 (61.51%) | 102.84 | 102.00 - 184.64 | 0.9756 times | Wed 31 December 2025 | 101.97 (49.6%) | 69.02 | 41.71 - 117.52 | 1.6469 times | Tue 31 December 2024 | 68.16 (15.35%) | 58.61 | 55.19 - 86.57 | 1.2524 times | Fri 29 December 2023 | 59.09 (53.6%) | 38.55 | 37.51 - 59.58 | 0.9545 times | Fri 30 December 2022 | 38.47 (1.24%) | 38.50 | 29.19 - 40.52 | 0.6734 times | Fri 31 December 2021 | 38.00 (63.16%) | 23.28 | 21.81 - 38.48 | 0.8045 times | Thu 31 December 2020 | 23.29 (-8.95%) | 25.82 | 10.54 - 28.75 | 0.9218 times | Tue 31 December 2019 | 25.58 (13.89%) | 22.62 | 19.04 - 28.49 | 0.9538 times | Mon 31 December 2018 | 22.46 (0%) | 21.17 | 19.71 - 29.84 | 0.817 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NventElectric
Tomorrow's movement Prediction of Nvent Electric NVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 157.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvent Electric NVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nvent Electric NVT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 8 points
Upper Bollinger band is at 171 and lower is at 140, while middle bands are at 148 and 164
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NventElectric (NVT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NventElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NventElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NventElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NventElectric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NventElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.11 and NventElectric NVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NventElectric NVT stock. Volume based technical analysis of NventElectric NVT stock is negative.
NventElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 162.33 |
| 12 day DMA | 153.79 |
| 20 day DMA | 155.36 |
| 35 day DMA | 159.09 |
| 50 day DMA | 161.6 |
| 100 day DMA | 151.78 |
| 150 day DMA | 138.52 |
| 200 day DMA | 130.11 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.14 | 159.37 | 157.41 |
| 12 day EMA | 157.41 | 156.09 | 154.78 |
| 20 day EMA | 157.05 | 156.25 | 155.51 |
| 35 day EMA | 158.87 | 158.53 | 158.25 |
| 50 day EMA | 162.01 | 161.9 | 161.84 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.33 | 160.16 | 156.46 |
| 12 day SMA | 153.79 | 153.28 | 153.06 |
| 20 day SMA | 155.36 | 155.17 | 154.91 |
| 35 day SMA | 159.09 | 159.27 | 159.38 |
| 50 day SMA | 161.6 | 161.67 | 161.79 |
| 100 day SMA | 151.78 | 151.23 | 150.68 |
| 150 day SMA | 138.52 | 138.11 | 137.71 |
| 200 day SMA | 130.11 | 129.8 | 129.48 |


