ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets NventElectric

Strong intraday Stock price targets for NventElectric are 150.28 and 161.91

Intraday Target 1140.99
Intraday Target 2147.94
Intraday Target 3152.62
Intraday Target 4159.57
Intraday Target 5164.25

Daily price and volume Nvent Electric

Date Closing Open Range Volume
Fri 17 July 2026 154.89 (0.81%) 150.00 145.67 - 157.30 0.7258 times
Thu 16 July 2026 153.65 (-3.64%) 154.41 151.22 - 157.64 1.581 times
Wed 15 July 2026 159.46 (-1.43%) 163.29 154.75 - 163.34 1.0056 times
Tue 14 July 2026 161.78 (2.38%) 163.00 160.32 - 165.99 1.1802 times
Mon 13 July 2026 158.02 (-1.73%) 158.31 156.17 - 160.23 0.9565 times
Fri 10 July 2026 160.80 (1.74%) 157.17 155.75 - 161.99 0.5577 times
Thu 09 July 2026 158.05 (2.09%) 160.85 157.34 - 163.50 0.8455 times
Wed 08 July 2026 154.81 (1.1%) 149.02 146.56 - 155.79 0.4767 times
Tue 07 July 2026 153.13 (-2.4%) 155.00 146.56 - 155.09 1.3294 times
Mon 06 July 2026 156.89 (3.12%) 154.36 153.34 - 159.86 1.3414 times
Thu 02 July 2026 152.15 (-4.9%) 160.06 149.84 - 160.85 2.1475 times

 Daily chart NventElectric

Weekly price and charts NventElectric

Strong weekly Stock price targets for NventElectric NVT are 140.12 and 160.44

Weekly Target 1135.2
Weekly Target 2145.04
Weekly Target 3155.51666666667
Weekly Target 4165.36
Weekly Target 5175.84

Weekly price and volumes for Nvent Electric

Date Closing Open Range Volume
Fri 17 July 2026 154.89 (-3.68%) 158.31 145.67 - 165.99 0.9432 times
Fri 10 July 2026 160.80 (5.69%) 154.36 146.56 - 163.50 0.7877 times
Thu 02 July 2026 152.15 (-6.61%) 162.92 149.84 - 170.05 1.1244 times
Fri 26 June 2026 162.92 (-7.91%) 178.60 161.77 - 184.64 1.4552 times
Thu 18 June 2026 176.92 (6.68%) 171.70 167.03 - 179.03 0.7189 times
Fri 12 June 2026 165.84 (1.83%) 163.51 153.01 - 170.49 1.0647 times
Fri 05 June 2026 162.86 (-2.47%) 164.49 161.11 - 178.00 0.9176 times
Fri 29 May 2026 166.99 (1.4%) 168.84 162.27 - 172.50 0.7739 times
Fri 22 May 2026 164.68 (-2.56%) 171.51 152.20 - 171.55 1.1481 times
Fri 15 May 2026 169.01 (-0.55%) 169.24 165.38 - 175.00 1.0661 times
Fri 08 May 2026 169.95 (6.94%) 160.98 159.87 - 174.50 1.6217 times

 weekly chart NventElectric

Monthly price and charts NventElectric

Strong monthly Stock price targets for NventElectric NVT are 140.12 and 160.44

Monthly Target 1135.2
Monthly Target 2145.04
Monthly Target 3155.51666666667
Monthly Target 4165.36
Monthly Target 5175.84

Monthly price and volumes Nvent Electric

Date Closing Open Range Volume
Fri 17 July 2026 154.89 (-8.68%) 163.91 145.67 - 165.99 0.4679 times
Tue 30 June 2026 169.61 (1.57%) 164.49 153.01 - 184.64 0.9365 times
Fri 29 May 2026 166.99 (16.86%) 164.30 152.20 - 175.00 1.0529 times
Thu 30 April 2026 142.90 (20.82%) 121.20 115.01 - 145.31 1.054 times
Tue 31 March 2026 118.28 (-0.07%) 116.74 102.39 - 129.94 1.0347 times
Fri 27 February 2026 118.36 (5.43%) 112.34 105.01 - 122.92 1.3042 times
Fri 30 January 2026 112.26 (10.09%) 102.84 102.00 - 117.00 0.9031 times
Wed 31 December 2025 101.97 (-4.94%) 105.66 93.22 - 109.68 1.1341 times
Fri 28 November 2025 107.27 (-6.19%) 110.24 96.55 - 114.15 1.0387 times
Fri 31 October 2025 114.35 (15.93%) 97.88 95.10 - 117.52 1.074 times
Tue 30 September 2025 98.64 (9.13%) 88.32 87.16 - 101.06 0.9391 times

 monthly chart NventElectric

Yearly price and charts NventElectric

Strong yearly Stock price targets for NventElectric NVT are 128.45 and 211.09

Yearly Target 164.54
Yearly Target 2109.71
Yearly Target 3147.17666666667
Yearly Target 4192.35
Yearly Target 5229.82

Yearly price and volumes Nvent Electric

Date Closing Open Range Volume
Fri 17 July 2026 154.89 (51.9%) 102.84 102.00 - 184.64 0.8807 times
Wed 31 December 2025 101.97 (49.6%) 69.02 41.71 - 117.52 1.6664 times
Tue 31 December 2024 68.16 (15.35%) 58.61 55.19 - 86.57 1.2672 times
Fri 29 December 2023 59.09 (53.6%) 38.55 37.51 - 59.58 0.9658 times
Fri 30 December 2022 38.47 (1.24%) 38.50 29.19 - 40.52 0.6814 times
Fri 31 December 2021 38.00 (63.16%) 23.28 21.81 - 38.48 0.814 times
Thu 31 December 2020 23.29 (-8.95%) 25.82 10.54 - 28.75 0.9327 times
Tue 31 December 2019 25.58 (13.89%) 22.62 19.04 - 28.49 0.9651 times
Mon 31 December 2018 22.46 (0%) 21.17 19.71 - 29.84 0.8267 times
Sat 18 July 2026 (0%) - 0 times

Indicator Analysis of NventElectric

Tomorrow's movement Prediction of Nvent Electric NVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 158.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nvent Electric NVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nvent Electric NVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 9 points

Upper Bollinger band is at 179 and lower is at 146, while middle bands are at 155 and 171

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NventElectric (NVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NventElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NventElectric in short term and the sell signal is strong.

NventElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NventElectric in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NventElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.89 and NventElectric NVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NventElectric NVT stock. Volume based technical analysis of NventElectric NVT stock is negative.

NventElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nvent Electric NVT

DMA (daily moving average) of Nvent Electric NVT

DMA period DMA value
5 day DMA 157.56
12 day DMA 156.97
20 day DMA 162.43
35 day DMA 164.59
50 day DMA 165.52
100 day DMA 145.62
150 day DMA 133.4
200 day DMA 125.89

EMA (exponential moving average) of Nvent Electric NVT

EMA period EMA current EMA prev EMA prev2
5 day EMA156.62157.49159.41
12 day EMA158.57159.24160.26
20 day EMA160.43161.01161.78
35 day EMA162.18162.61163.14
50 day EMA163.79164.15164.58

SMA (simple moving average) of Nvent Electric NVT

SMA period SMA current SMA prev SMA prev2
5 day SMA157.56158.74159.62
12 day SMA156.97158.2159
20 day SMA162.43163.23163.92
35 day SMA164.59164.96165.41
50 day SMA165.52165.81165.99
100 day SMA145.62145.24144.87
150 day SMA133.4133.09132.79
200 day SMA125.89125.61125.34

Videos related to: NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top