Munafa Stock Market Course + Intraday & FNO calls 
NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets NVT
- NVT Experts view
- Tomorrow's Movement NVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NventElectric
Strong intraday Stock price targets for NventElectric are 96.67 and 105.11
| Intraday Target 1 | 94.99 |
| Intraday Target 2 | 98.35 |
| Intraday Target 3 | 103.43 |
| Intraday Target 4 | 106.79 |
| Intraday Target 5 | 111.87 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 101.71 (-6.82%) | 108.50 | 100.07 - 108.51 | 1.597 times | Thu 11 December 2025 | 109.15 (0.26%) | 108.19 | 104.93 - 109.30 | 0.8011 times | Wed 10 December 2025 | 108.87 (1.35%) | 107.85 | 106.50 - 109.68 | 1.5235 times | Tue 09 December 2025 | 107.42 (0.29%) | 107.41 | 105.46 - 108.37 | 1.1006 times | Mon 08 December 2025 | 107.11 (-0.57%) | 108.28 | 107.03 - 109.60 | 1.0419 times | Fri 05 December 2025 | 107.72 (-0.57%) | 108.66 | 106.73 - 108.66 | 0.6576 times | Thu 04 December 2025 | 108.34 (3.21%) | 105.01 | 104.50 - 108.89 | 0.3859 times | Wed 03 December 2025 | 104.97 (-0.37%) | 104.12 | 102.25 - 105.07 | 0.8939 times | Tue 02 December 2025 | 105.36 (-0.29%) | 107.06 | 104.98 - 107.31 | 1.1576 times | Mon 01 December 2025 | 105.67 (-1.49%) | 105.66 | 104.60 - 106.54 | 0.8409 times | Fri 28 November 2025 | 107.27 (0.69%) | 107.33 | 106.64 - 107.90 | 0.3911 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 96.09 and 105.7
| Weekly Target 1 | 94.21 |
| Weekly Target 2 | 97.96 |
| Weekly Target 3 | 103.82 |
| Weekly Target 4 | 107.57 |
| Weekly Target 5 | 113.43 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 101.71 (-5.58%) | 108.28 | 100.07 - 109.68 | 1.2125 times | Fri 05 December 2025 | 107.72 (0.42%) | 105.66 | 102.25 - 108.89 | 0.7869 times | Fri 28 November 2025 | 107.27 (6.68%) | 101.65 | 100.74 - 107.90 | 0.7505 times | Fri 21 November 2025 | 100.55 (-5.63%) | 106.15 | 96.55 - 111.19 | 1.5111 times | Fri 14 November 2025 | 106.55 (-4.03%) | 113.47 | 102.00 - 114.15 | 1.036 times | Fri 07 November 2025 | 111.03 (-2.9%) | 110.24 | 106.41 - 113.48 | 0.7702 times | Fri 31 October 2025 | 114.35 (0%) | 113.00 | 111.25 - 117.52 | 0.4449 times | Fri 31 October 2025 | 114.35 (11.82%) | 103.30 | 101.21 - 117.52 | 1.435 times | Fri 24 October 2025 | 102.26 (2.95%) | 99.95 | 95.15 - 104.30 | 1.0777 times | Fri 17 October 2025 | 99.33 (3.47%) | 98.22 | 96.91 - 102.31 | 0.9754 times | Tue 07 October 2025 | 96.00 (-1.84%) | 99.39 | 95.10 - 100.49 | 0.3264 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 96.09 and 105.7
| Monthly Target 1 | 94.21 |
| Monthly Target 2 | 97.96 |
| Monthly Target 3 | 103.82 |
| Monthly Target 4 | 107.57 |
| Monthly Target 5 | 113.43 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 101.71 (-5.18%) | 105.66 | 100.07 - 109.68 | 0.5025 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 1.0222 times | Fri 31 October 2025 | 114.35 (15.93%) | 97.88 | 95.10 - 117.52 | 1.1687 times | Tue 30 September 2025 | 98.64 (9.13%) | 88.32 | 87.16 - 101.06 | 0.9242 times | Fri 29 August 2025 | 90.39 (15.26%) | 88.46 | 84.99 - 92.95 | 1.0116 times | Thu 31 July 2025 | 78.42 (7.06%) | 72.67 | 68.90 - 80.75 | 1.1256 times | Mon 30 June 2025 | 73.25 (11.32%) | 65.57 | 63.60 - 74.75 | 0.7694 times | Fri 30 May 2025 | 65.80 (19.83%) | 56.06 | 55.63 - 69.22 | 1.1299 times | Wed 30 April 2025 | 54.91 (4.75%) | 52.23 | 41.71 - 55.78 | 1.169 times | Mon 31 March 2025 | 52.42 (-13.13%) | 60.97 | 50.14 - 61.50 | 1.1769 times | Fri 28 February 2025 | 60.34 (-7.3%) | 62.23 | 58.56 - 69.98 | 1.1604 times |
Yearly price and charts NventElectric
Strong yearly Stock price targets for NventElectric NVT are 71.71 and 147.52
| Yearly Target 1 | 11.17 |
| Yearly Target 2 | 56.44 |
| Yearly Target 3 | 86.98 |
| Yearly Target 4 | 132.25 |
| Yearly Target 5 | 162.79 |
Yearly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 101.71 (49.22%) | 69.02 | 41.71 - 117.52 | 1.589 times | Tue 31 December 2024 | 68.16 (15.35%) | 58.61 | 55.19 - 86.57 | 1.2631 times | Fri 29 December 2023 | 59.09 (53.6%) | 38.55 | 37.51 - 59.58 | 0.9709 times | Fri 30 December 2022 | 38.47 (1.24%) | 38.50 | 29.19 - 40.52 | 0.6906 times | Fri 31 December 2021 | 38.00 (63.16%) | 23.28 | 21.81 - 38.48 | 0.8116 times | Thu 31 December 2020 | 23.29 (-8.95%) | 25.82 | 10.54 - 28.75 | 0.9157 times | Tue 31 December 2019 | 25.58 (13.89%) | 22.62 | 19.04 - 28.49 | 0.9475 times | Mon 31 December 2018 | 22.46 (0%) | 21.17 | 19.71 - 29.84 | 0.8117 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NventElectric
Tomorrow's movement Prediction of Nvent Electric NVT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 106.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nvent Electric NVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nvent Electric NVT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nvent Electric NVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.99
Munafa value: 20 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 101, while middle bands are at 104 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NventElectric (NVT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NventElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NventElectric in short term but the sell signal is initial and weak.
NventElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NventElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NventElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.29 and NventElectric NVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NventElectric NVT stock. Volume based technical analysis of NventElectric NVT stock is negative.
NventElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 106.85 |
| 12 day DMA | 106.68 |
| 20 day DMA | 105.6 |
| 35 day DMA | 106.97 |
| 50 day DMA | 104.63 |
| 100 day DMA | 97.2 |
| 150 day DMA | 87.88 |
| 200 day DMA | 79.41 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.02 | 108.17 | 107.68 |
| 12 day EMA | 106.37 | 107.22 | 106.87 |
| 20 day EMA | 106.23 | 106.71 | 106.45 |
| 35 day EMA | 104.99 | 105.18 | 104.95 |
| 50 day EMA | 104.22 | 104.32 | 104.12 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.85 | 108.05 | 107.89 |
| 12 day SMA | 106.68 | 106.95 | 106.52 |
| 20 day SMA | 105.6 | 105.81 | 105.92 |
| 35 day SMA | 106.97 | 106.94 | 106.59 |
| 50 day SMA | 104.63 | 104.53 | 104.29 |
| 100 day SMA | 97.2 | 96.94 | 96.62 |
| 150 day SMA | 87.88 | 87.61 | 87.28 |
| 200 day SMA | 79.41 | 79.22 | 79.01 |
Videos related to: NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
