Munafa Stock Market Course + Intraday & FNO calls 
NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets NVT
- NVT Experts view
- Tomorrow's Movement NVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NventElectric
Strong intraday Stock price targets for NventElectric are 144.25 and 152.47
| Intraday Target 1 | 142.84 |
| Intraday Target 2 | 145.66 |
| Intraday Target 3 | 151.06 |
| Intraday Target 4 | 153.88 |
| Intraday Target 5 | 159.28 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 148.48 (-4.55%) | 155.25 | 148.24 - 156.46 | 0.9308 times | Thu 27 August 2026 | 155.55 (0.21%) | 158.87 | 154.42 - 162.37 | 0.997 times | Wed 26 August 2026 | 155.23 (2.48%) | 153.23 | 151.85 - 157.47 | 0.9539 times | Tue 25 August 2026 | 151.48 (-1.22%) | 157.68 | 150.86 - 159.10 | 0.8578 times | Mon 24 August 2026 | 153.35 (0.9%) | 150.15 | 149.57 - 155.96 | 1.2889 times | Fri 21 August 2026 | 151.98 (-1.5%) | 155.50 | 151.75 - 156.83 | 0.7556 times | Thu 20 August 2026 | 154.30 (-1.64%) | 155.73 | 153.38 - 158.32 | 0.886 times | Wed 19 August 2026 | 156.88 (-4.71%) | 164.40 | 154.51 - 169.54 | 1.4216 times | Tue 18 August 2026 | 164.63 (-7.1%) | 169.60 | 163.54 - 170.09 | 1.0352 times | Mon 17 August 2026 | 177.21 (3.4%) | 174.08 | 173.15 - 177.38 | 0.8731 times | Fri 14 August 2026 | 171.39 (0.81%) | 170.00 | 168.28 - 173.99 | 0.6982 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 141.3 and 155.43
| Weekly Target 1 | 138.9 |
| Weekly Target 2 | 143.69 |
| Weekly Target 3 | 153.03 |
| Weekly Target 4 | 157.82 |
| Weekly Target 5 | 167.16 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 148.48 (-2.3%) | 150.15 | 148.24 - 162.37 | 1.0662 times | Fri 21 August 2026 | 151.98 (-11.33%) | 174.08 | 151.75 - 177.38 | 1.0541 times | Fri 14 August 2026 | 171.39 (4.07%) | 167.00 | 162.03 - 174.90 | 0.8141 times | Fri 07 August 2026 | 164.69 (7.06%) | 152.50 | 149.25 - 168.09 | 0.8405 times | Fri 31 July 2026 | 153.83 (1.34%) | 153.03 | 130.97 - 167.74 | 1.9038 times | Fri 24 July 2026 | 151.79 (-2%) | 157.41 | 150.41 - 162.71 | 0.6896 times | Fri 17 July 2026 | 154.89 (-3.68%) | 158.31 | 145.67 - 165.99 | 0.7947 times | Fri 10 July 2026 | 160.80 (5.69%) | 154.36 | 146.56 - 163.50 | 0.6637 times | Thu 02 July 2026 | 152.15 (-6.61%) | 162.92 | 149.84 - 170.05 | 0.9472 times | Fri 26 June 2026 | 162.92 (-7.91%) | 178.60 | 161.77 - 184.64 | 1.226 times | Thu 18 June 2026 | 176.92 (6.68%) | 171.70 | 167.03 - 179.03 | 0.6057 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 133.79 and 162.93
| Monthly Target 1 | 128.89 |
| Monthly Target 2 | 138.69 |
| Monthly Target 3 | 158.03333333333 |
| Monthly Target 4 | 167.83 |
| Monthly Target 5 | 187.17 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 148.48 (-3.48%) | 152.50 | 148.24 - 177.38 | 0.8596 times | Fri 31 July 2026 | 153.83 (-9.3%) | 163.91 | 130.97 - 167.74 | 1.0387 times | Tue 30 June 2026 | 169.61 (1.57%) | 164.49 | 153.01 - 184.64 | 0.897 times | Fri 29 May 2026 | 166.99 (16.86%) | 164.30 | 152.20 - 175.00 | 1.0085 times | Thu 30 April 2026 | 142.90 (20.82%) | 121.20 | 115.01 - 145.31 | 1.0095 times | Tue 31 March 2026 | 118.28 (-0.07%) | 116.74 | 102.39 - 129.94 | 0.9911 times | Fri 27 February 2026 | 118.36 (5.43%) | 112.34 | 105.01 - 122.92 | 1.2492 times | Fri 30 January 2026 | 112.26 (10.09%) | 102.84 | 102.00 - 117.00 | 0.865 times | Wed 31 December 2025 | 101.97 (-4.94%) | 105.66 | 93.22 - 109.68 | 1.0863 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 0.995 times | Fri 31 October 2025 | 114.35 (15.93%) | 97.88 | 95.10 - 117.52 | 1.0287 times |
Yearly price and charts NventElectric
Strong yearly Stock price targets for NventElectric NVT are 125.24 and 207.88
| Yearly Target 1 | 62.4 |
| Yearly Target 2 | 105.44 |
| Yearly Target 3 | 145.04 |
| Yearly Target 4 | 188.08 |
| Yearly Target 5 | 227.68 |
Yearly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 148.48 (45.61%) | 102.84 | 102.00 - 184.64 | 1.055 times | Wed 31 December 2025 | 101.97 (49.6%) | 69.02 | 41.71 - 117.52 | 1.6307 times | Tue 31 December 2024 | 68.16 (15.35%) | 58.61 | 55.19 - 86.57 | 1.24 times | Fri 29 December 2023 | 59.09 (53.6%) | 38.55 | 37.51 - 59.58 | 0.9451 times | Fri 30 December 2022 | 38.47 (1.24%) | 38.50 | 29.19 - 40.52 | 0.6668 times | Fri 31 December 2021 | 38.00 (63.16%) | 23.28 | 21.81 - 38.48 | 0.7965 times | Thu 31 December 2020 | 23.29 (-8.95%) | 25.82 | 10.54 - 28.75 | 0.9127 times | Tue 31 December 2019 | 25.58 (13.89%) | 22.62 | 19.04 - 28.49 | 0.9444 times | Mon 31 December 2018 | 22.46 (0%) | 21.17 | 19.71 - 29.84 | 0.8089 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NventElectric
Tomorrow's movement Prediction of Nvent Electric NVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 156.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nvent Electric NVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 8 points
Upper Bollinger band is at 177 and lower is at 147, while middle bands are at 154 and 169
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NventElectric (NVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NventElectric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NventElectric in short term and the sell signal is strong.
NventElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NventElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NventElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.87 and NventElectric NVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NventElectric NVT stock. Volume based technical analysis of NventElectric NVT stock is negative.
NventElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 152.82 |
| 12 day DMA | 159.21 |
| 20 day DMA | 161.14 |
| 35 day DMA | 157.67 |
| 50 day DMA | 159.58 |
| 100 day DMA | 158.06 |
| 150 day DMA | 143.84 |
| 200 day DMA | 134.35 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.97 | 155.21 | 155.04 |
| 12 day EMA | 156.33 | 157.76 | 158.16 |
| 20 day EMA | 157.76 | 158.74 | 159.08 |
| 35 day EMA | 159.67 | 160.33 | 160.61 |
| 50 day EMA | 159.57 | 160.02 | 160.2 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.82 | 153.52 | 153.27 |
| 12 day SMA | 159.21 | 161.1 | 162.07 |
| 20 day SMA | 161.14 | 161.41 | 160.87 |
| 35 day SMA | 157.67 | 158.02 | 158.09 |
| 50 day SMA | 159.58 | 160.03 | 160.27 |
| 100 day SMA | 158.06 | 157.76 | 157.38 |
| 150 day SMA | 143.84 | 143.6 | 143.31 |
| 200 day SMA | 134.35 | 134.15 | 133.94 |
Videos related to: NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
