NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets NVT
- NVT Experts view
- Tomorrow's Movement NVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NventElectric
Strong intraday Stock price targets for NventElectric are 137.36 and 142.34
| Intraday Target 1 | 133.78 |
| Intraday Target 2 | 135.96 |
| Intraday Target 3 | 138.75666666667 |
| Intraday Target 4 | 140.94 |
| Intraday Target 5 | 143.74 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 138.15 (-1.41%) | 138.00 | 136.57 - 141.55 | 1.1699 times | Wed 28 October 2026 | 140.12 (4.16%) | 142.00 | 137.00 - 143.31 | 1.4915 times | Tue 27 October 2026 | 134.53 (4.14%) | 133.25 | 131.32 - 135.06 | 0.9421 times | Mon 26 October 2026 | 129.18 (3.01%) | 126.95 | 125.48 - 131.57 | 0.8216 times | Fri 23 October 2026 | 125.40 (-1.78%) | 126.03 | 121.04 - 128.60 | 0.9855 times | Thu 22 October 2026 | 127.67 (-12.6%) | 140.00 | 125.77 - 140.26 | 2.1527 times | Wed 21 October 2026 | 146.07 (4.5%) | 144.25 | 143.05 - 146.76 | 0.4038 times | Tue 20 October 2026 | 139.78 (-1.26%) | 138.07 | 135.27 - 143.07 | 0.8761 times | Mon 19 October 2026 | 141.57 (-0.32%) | 145.26 | 140.80 - 148.06 | 0.2738 times | Fri 16 October 2026 | 142.03 (-2.54%) | 144.14 | 141.13 - 146.11 | 0.8831 times | Thu 15 October 2026 | 145.73 (-4.58%) | 142.88 | 139.10 - 146.70 | 1.9083 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 131.82 and 149.65
| Weekly Target 1 | 117.82 |
| Weekly Target 2 | 127.98 |
| Weekly Target 3 | 135.64666666667 |
| Weekly Target 4 | 145.81 |
| Weekly Target 5 | 153.48 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 138.15 (10.17%) | 126.95 | 125.48 - 143.31 | 1.0167 times | Fri 23 October 2026 | 125.40 (-11.71%) | 145.26 | 121.04 - 148.06 | 1.078 times | Fri 16 October 2026 | 142.03 (-15.17%) | 166.15 | 139.10 - 166.99 | 1.144 times | Fri 09 October 2026 | 167.43 (-1.26%) | 170.64 | 160.17 - 175.94 | 0.8767 times | Fri 02 October 2026 | 169.56 (3.13%) | 163.35 | 158.21 - 171.95 | 0.751 times | Fri 25 September 2026 | 164.41 (4.14%) | 161.01 | 157.24 - 164.52 | 0.6892 times | Fri 18 September 2026 | 157.88 (-2.77%) | 150.00 | 143.89 - 158.70 | 1.1165 times | Fri 11 September 2026 | 162.38 (4.1%) | 158.17 | 154.14 - 163.75 | 0.7398 times | Fri 04 September 2026 | 155.99 (5.06%) | 150.00 | 143.87 - 157.19 | 1.7112 times | Fri 28 August 2026 | 148.48 (-2.3%) | 150.15 | 148.24 - 162.37 | 0.8768 times | Fri 21 August 2026 | 151.98 (-11.33%) | 174.08 | 151.75 - 177.38 | 0.8669 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 102.15 and 157.05
| Monthly Target 1 | 90.14 |
| Monthly Target 2 | 114.15 |
| Monthly Target 3 | 145.04333333333 |
| Monthly Target 4 | 169.05 |
| Monthly Target 5 | 199.94 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 138.15 (-13.86%) | 160.39 | 121.04 - 175.94 | 1.1697 times | Wed 30 September 2026 | 160.37 (6.38%) | 149.50 | 143.87 - 166.19 | 0.9593 times | Mon 31 August 2026 | 150.75 (-2%) | 152.50 | 148.24 - 177.38 | 1.1125 times | Fri 31 July 2026 | 153.83 (-9.3%) | 163.91 | 130.97 - 167.74 | 0.9945 times | Tue 30 June 2026 | 169.61 (1.57%) | 164.49 | 153.01 - 184.64 | 0.8588 times | Fri 29 May 2026 | 166.99 (16.86%) | 164.30 | 152.20 - 175.00 | 0.9656 times | Thu 30 April 2026 | 142.90 (20.82%) | 121.20 | 115.01 - 145.31 | 0.9665 times | Tue 31 March 2026 | 118.28 (-0.07%) | 116.74 | 102.39 - 129.94 | 0.9489 times | Fri 27 February 2026 | 118.36 (5.43%) | 112.34 | 105.01 - 122.92 | 1.196 times | Fri 30 January 2026 | 112.26 (10.09%) | 102.84 | 102.00 - 117.00 | 0.8282 times | Wed 31 December 2025 | 101.97 (-4.94%) | 105.66 | 93.22 - 109.68 | 1.04 times |
Yearly price and charts NventElectric
Strong yearly Stock price targets for NventElectric NVT are 120.08 and 202.72
| Yearly Target 1 | 58.96 |
| Yearly Target 2 | 98.55 |
| Yearly Target 3 | 141.59666666667 |
| Yearly Target 4 | 181.19 |
| Yearly Target 5 | 224.24 |
Yearly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 138.15 (35.48%) | 102.84 | 102.00 - 184.64 | 1.3414 times | Wed 31 December 2025 | 101.97 (49.6%) | 69.02 | 41.71 - 117.52 | 1.5719 times | Tue 31 December 2024 | 68.16 (15.35%) | 58.61 | 55.19 - 86.57 | 1.1953 times | Fri 29 December 2023 | 59.09 (53.6%) | 38.55 | 37.51 - 59.58 | 0.911 times | Fri 30 December 2022 | 38.47 (1.24%) | 38.50 | 29.19 - 40.52 | 0.6428 times | Fri 31 December 2021 | 38.00 (63.16%) | 23.28 | 21.81 - 38.48 | 0.7678 times | Thu 31 December 2020 | 23.29 (-8.95%) | 25.82 | 10.54 - 28.75 | 0.8798 times | Tue 31 December 2019 | 25.58 (13.89%) | 22.62 | 19.04 - 28.49 | 0.9103 times | Mon 31 December 2018 | 22.46 (0%) | 21.17 | 19.71 - 29.84 | 0.7798 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NventElectric
Tomorrow's movement Prediction of Nvent Electric NVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 140.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nvent Electric NVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nvent Electric NVT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nvent Electric NVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.73
Munafa value: 59 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 16 points
Upper Bollinger band is at 181 and lower is at 120, while middle bands are at 135 and 166
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NventElectric (NVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NventElectric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NventElectric in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NventElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NventElectric in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NventElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.75 and NventElectric NVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NventElectric NVT stock. Volume based technical analysis of NventElectric NVT stock is negative.
NventElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 133.48 |
| 12 day DMA | 138.58 |
| 20 day DMA | 149.86 |
| 35 day DMA | 153.44 |
| 50 day DMA | 153.43 |
| 100 day DMA | 157.38 |
| 150 day DMA | 154.87 |
| 200 day DMA | 144.72 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.51 | 135.69 | 133.48 |
| 12 day EMA | 140.36 | 140.76 | 140.88 |
| 20 day EMA | 145.01 | 145.73 | 146.32 |
| 35 day EMA | 149.34 | 150 | 150.58 |
| 50 day EMA | 152.69 | 153.28 | 153.82 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.48 | 131.38 | 132.57 |
| 12 day SMA | 138.58 | 140.52 | 142.41 |
| 20 day SMA | 149.86 | 151.24 | 152.25 |
| 35 day SMA | 153.44 | 153.93 | 154.45 |
| 50 day SMA | 153.43 | 153.8 | 154.29 |
| 100 day SMA | 157.38 | 157.64 | 157.87 |
| 150 day SMA | 154.87 | 154.74 | 154.65 |
| 200 day SMA | 144.72 | 144.56 | 144.38 |


