Munafa Stock Market Course + Intraday & FNO calls 
NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets NVT
- NVT Experts view
- Tomorrow's Movement NVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NventElectric
Strong intraday Stock price targets for NventElectric are 115.76 and 118.12
| Intraday Target 1 | 113.81 |
| Intraday Target 2 | 115.34 |
| Intraday Target 3 | 116.16666666667 |
| Intraday Target 4 | 117.7 |
| Intraday Target 5 | 118.53 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 116.88 (1.06%) | 115.24 | 114.63 - 116.99 | 0.4699 times | Wed 18 February 2026 | 115.65 (0.37%) | 117.00 | 114.60 - 119.64 | 0.7447 times | Tue 17 February 2026 | 115.22 (1.74%) | 112.20 | 112.01 - 116.59 | 0.8443 times | Fri 13 February 2026 | 113.25 (0%) | 111.92 | 110.42 - 113.40 | 0.6875 times | Fri 13 February 2026 | 113.25 (1.21%) | 111.92 | 110.42 - 113.40 | 0.6875 times | Thu 12 February 2026 | 111.90 (-0.75%) | 113.96 | 111.24 - 117.89 | 1.3022 times | Wed 11 February 2026 | 112.75 (0.55%) | 116.47 | 112.01 - 118.66 | 1.504 times | Tue 10 February 2026 | 112.13 (-2.17%) | 115.20 | 112.00 - 115.65 | 0.5123 times | Mon 09 February 2026 | 114.62 (1.76%) | 114.17 | 113.38 - 118.28 | 1.3394 times | Fri 06 February 2026 | 112.64 (-1.08%) | 107.52 | 105.01 - 113.74 | 1.9081 times | Thu 05 February 2026 | 113.87 (-2.42%) | 113.39 | 112.92 - 117.23 | 1.4353 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 114.45 and 122.08
| Weekly Target 1 | 108.55 |
| Weekly Target 2 | 112.71 |
| Weekly Target 3 | 116.17666666667 |
| Weekly Target 4 | 120.34 |
| Weekly Target 5 | 123.81 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 116.88 (3.21%) | 112.20 | 112.01 - 119.64 | 0.6932 times | Fri 13 February 2026 | 113.25 (0%) | 111.92 | 110.42 - 113.40 | 0.2315 times | Fri 13 February 2026 | 113.25 (0.54%) | 114.17 | 110.42 - 118.66 | 1.7997 times | Fri 06 February 2026 | 112.64 (0.34%) | 112.34 | 105.01 - 120.85 | 2.2744 times | Fri 30 January 2026 | 112.26 (1.74%) | 110.16 | 109.67 - 117.00 | 1.1251 times | Fri 23 January 2026 | 110.34 (-1.92%) | 110.44 | 108.32 - 115.95 | 0.6687 times | Fri 16 January 2026 | 112.50 (6.76%) | 104.50 | 103.51 - 113.14 | 1.3514 times | Fri 09 January 2026 | 105.38 (-1.35%) | 108.48 | 102.00 - 110.65 | 1.2665 times | Fri 02 January 2026 | 106.82 (3.45%) | 103.44 | 101.88 - 107.30 | 0.4667 times | Mon 29 December 2025 | 103.26 (-0.88%) | 103.44 | 102.21 - 104.45 | 0.1228 times | Fri 26 December 2025 | 104.18 (2.6%) | 103.22 | 101.40 - 104.76 | 0.6025 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 110.95 and 126.79
| Monthly Target 1 | 98.41 |
| Monthly Target 2 | 107.64 |
| Monthly Target 3 | 114.24666666667 |
| Monthly Target 4 | 123.48 |
| Monthly Target 5 | 130.09 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 116.88 (4.12%) | 112.34 | 105.01 - 120.85 | 0.9506 times | Fri 30 January 2026 | 112.26 (10.09%) | 102.84 | 102.00 - 117.00 | 0.8761 times | Wed 31 December 2025 | 101.97 (-4.94%) | 105.66 | 93.22 - 109.68 | 1.1235 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 1.0077 times | Fri 31 October 2025 | 114.35 (15.93%) | 97.88 | 95.10 - 117.52 | 1.152 times | Tue 30 September 2025 | 98.64 (9.13%) | 88.32 | 87.16 - 101.06 | 0.911 times | Fri 29 August 2025 | 90.39 (15.26%) | 88.46 | 84.99 - 92.95 | 0.9972 times | Thu 31 July 2025 | 78.42 (7.06%) | 72.67 | 68.90 - 80.75 | 1.1096 times | Mon 30 June 2025 | 73.25 (11.32%) | 65.57 | 63.60 - 74.75 | 0.7584 times | Fri 30 May 2025 | 65.80 (19.83%) | 56.06 | 55.63 - 69.22 | 1.1138 times | Wed 30 April 2025 | 54.91 (4.75%) | 52.23 | 41.71 - 55.78 | 1.1523 times |
Yearly price and charts NventElectric
Strong yearly Stock price targets for NventElectric NVT are 109.44 and 128.29
| Yearly Target 1 | 94.39 |
| Yearly Target 2 | 105.64 |
| Yearly Target 3 | 113.24333333333 |
| Yearly Target 4 | 124.49 |
| Yearly Target 5 | 132.09 |
Yearly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 116.88 (14.62%) | 102.84 | 102.00 - 120.85 | 0.2607 times | Wed 31 December 2025 | 101.97 (49.6%) | 69.02 | 41.71 - 117.52 | 1.8077 times | Tue 31 December 2024 | 68.16 (15.35%) | 58.61 | 55.19 - 86.57 | 1.3656 times | Fri 29 December 2023 | 59.09 (53.6%) | 38.55 | 37.51 - 59.58 | 1.0497 times | Fri 30 December 2022 | 38.47 (1.24%) | 38.50 | 29.19 - 40.52 | 0.7466 times | Fri 31 December 2021 | 38.00 (63.16%) | 23.28 | 21.81 - 38.48 | 0.8776 times | Thu 31 December 2020 | 23.29 (-8.95%) | 25.82 | 10.54 - 28.75 | 0.9901 times | Tue 31 December 2019 | 25.58 (13.89%) | 22.62 | 19.04 - 28.49 | 1.0245 times | Mon 31 December 2018 | 22.46 (0%) | 21.17 | 19.71 - 29.84 | 0.8776 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NventElectric
Tomorrow's movement Prediction of Nvent Electric NVT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvent Electric NVT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nvent Electric NVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nvent Electric NVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 114.82
Munafa value: 95 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 110, while middle bands are at 112 and 117
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NventElectric (NVT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NventElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NventElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NventElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NventElectric in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NventElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.52 and NventElectric NVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NventElectric NVT stock. Volume based technical analysis of NventElectric NVT stock is negative.
NventElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 114.85 |
| 12 day DMA | 114.07 |
| 20 day DMA | 114.01 |
| 35 day DMA | 111.21 |
| 50 day DMA | 108.82 |
| 100 day DMA | 106.33 |
| 150 day DMA | 100.24 |
| 200 day DMA | 92.14 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.24 | 114.42 | 113.8 |
| 12 day EMA | 114.29 | 113.82 | 113.49 |
| 20 day EMA | 113.39 | 113.02 | 112.74 |
| 35 day EMA | 111.44 | 111.12 | 110.85 |
| 50 day EMA | 109.26 | 108.95 | 108.68 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.85 | 113.85 | 113.27 |
| 12 day SMA | 114.07 | 114.28 | 114.3 |
| 20 day SMA | 114.01 | 113.74 | 113.6 |
| 35 day SMA | 111.21 | 110.82 | 110.47 |
| 50 day SMA | 108.82 | 108.62 | 108.46 |
| 100 day SMA | 106.33 | 106.14 | 105.98 |
| 150 day SMA | 100.24 | 99.96 | 99.69 |
| 200 day SMA | 92.14 | 91.83 | 91.53 |
Videos related to: NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
