NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets NVT
- NVT Experts view
- Tomorrow's Movement NVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NventElectric
Strong intraday Stock price targets for NventElectric are 105.7 and 109.18
| Intraday Target 1 | 104.97 |
| Intraday Target 2 | 106.42 |
| Intraday Target 3 | 108.45 |
| Intraday Target 4 | 109.9 |
| Intraday Target 5 | 111.93 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 107.87 (-2.93%) | 110.13 | 107.00 - 110.48 | 0.9168 times | Wed 11 March 2026 | 111.13 (1.83%) | 110.76 | 108.28 - 111.27 | 0.44 times | Tue 10 March 2026 | 109.13 (0.97%) | 108.59 | 108.31 - 111.41 | 0.9124 times | Mon 09 March 2026 | 108.08 (1.94%) | 104.94 | 102.39 - 109.03 | 0.7595 times | Fri 06 March 2026 | 106.02 (-4.1%) | 107.47 | 105.30 - 109.47 | 0.8949 times | Thu 05 March 2026 | 110.55 (-2.88%) | 113.32 | 108.05 - 114.37 | 0.9365 times | Wed 04 March 2026 | 113.83 (1.95%) | 113.29 | 110.39 - 114.21 | 1.1996 times | Tue 03 March 2026 | 111.65 (-7.17%) | 114.64 | 110.14 - 115.31 | 1.5013 times | Mon 02 March 2026 | 120.27 (1.61%) | 116.74 | 114.00 - 120.72 | 0.8855 times | Fri 27 February 2026 | 118.36 (-2.82%) | 119.00 | 115.59 - 120.04 | 1.5536 times | Thu 26 February 2026 | 121.79 (-0.01%) | 122.01 | 116.02 - 122.92 | 1.1966 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 105.13 and 114.15
| Weekly Target 1 | 98.2 |
| Weekly Target 2 | 103.04 |
| Weekly Target 3 | 107.22333333333 |
| Weekly Target 4 | 112.06 |
| Weekly Target 5 | 116.24 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 107.87 (1.74%) | 104.94 | 102.39 - 111.41 | 0.6784 times | Fri 06 March 2026 | 106.02 (-10.43%) | 116.74 | 105.30 - 120.72 | 1.2135 times | Fri 27 February 2026 | 118.36 (1.27%) | 115.85 | 113.06 - 122.92 | 1.3216 times | Fri 20 February 2026 | 116.87 (3.2%) | 112.20 | 112.01 - 119.64 | 0.7632 times | Fri 13 February 2026 | 113.25 (0%) | 111.92 | 110.42 - 113.40 | 0.1871 times | Fri 13 February 2026 | 113.25 (0.54%) | 114.17 | 110.42 - 118.66 | 1.4549 times | Fri 06 February 2026 | 112.64 (0.34%) | 112.34 | 105.01 - 120.85 | 1.8387 times | Fri 30 January 2026 | 112.26 (1.74%) | 110.16 | 109.67 - 117.00 | 0.9095 times | Fri 23 January 2026 | 110.34 (-1.92%) | 110.44 | 108.32 - 115.95 | 0.5406 times | Fri 16 January 2026 | 112.50 (6.76%) | 104.50 | 103.51 - 113.14 | 1.0925 times | Fri 09 January 2026 | 105.38 (-1.35%) | 108.48 | 102.00 - 110.65 | 1.0238 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 95.97 and 114.3
| Monthly Target 1 | 92 |
| Monthly Target 2 | 99.93 |
| Monthly Target 3 | 110.32666666667 |
| Monthly Target 4 | 118.26 |
| Monthly Target 5 | 128.66 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 107.87 (-8.86%) | 116.74 | 102.39 - 120.72 | 0.4593 times | Fri 27 February 2026 | 118.36 (5.43%) | 112.34 | 105.01 - 122.92 | 1.3511 times | Fri 30 January 2026 | 112.26 (10.09%) | 102.84 | 102.00 - 117.00 | 0.9041 times | Wed 31 December 2025 | 101.97 (-4.94%) | 105.66 | 93.22 - 109.68 | 1.1595 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 1.0399 times | Fri 31 October 2025 | 114.35 (15.93%) | 97.88 | 95.10 - 117.52 | 1.1889 times | Tue 30 September 2025 | 98.64 (9.13%) | 88.32 | 87.16 - 101.06 | 0.9402 times | Fri 29 August 2025 | 90.39 (15.26%) | 88.46 | 84.99 - 92.95 | 1.0292 times | Thu 31 July 2025 | 78.42 (7.06%) | 72.67 | 68.90 - 80.75 | 1.1451 times | Mon 30 June 2025 | 73.25 (11.32%) | 65.57 | 63.60 - 74.75 | 0.7827 times | Fri 30 May 2025 | 65.80 (19.83%) | 56.06 | 55.63 - 69.22 | 1.1495 times |
Yearly price and charts NventElectric
Strong yearly Stock price targets for NventElectric NVT are 104.94 and 125.86
| Yearly Target 1 | 90.01 |
| Yearly Target 2 | 98.94 |
| Yearly Target 3 | 110.93 |
| Yearly Target 4 | 119.86 |
| Yearly Target 5 | 131.85 |
Yearly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 107.87 (5.79%) | 102.84 | 102.00 - 122.92 | 0.3706 times | Wed 31 December 2025 | 101.97 (49.6%) | 69.02 | 41.71 - 117.52 | 1.7849 times | Tue 31 December 2024 | 68.16 (15.35%) | 58.61 | 55.19 - 86.57 | 1.3485 times | Fri 29 December 2023 | 59.09 (53.6%) | 38.55 | 37.51 - 59.58 | 1.0365 times | Fri 30 December 2022 | 38.47 (1.24%) | 38.50 | 29.19 - 40.52 | 0.7372 times | Fri 31 December 2021 | 38.00 (63.16%) | 23.28 | 21.81 - 38.48 | 0.8665 times | Thu 31 December 2020 | 23.29 (-8.95%) | 25.82 | 10.54 - 28.75 | 0.9776 times | Tue 31 December 2019 | 25.58 (13.89%) | 22.62 | 19.04 - 28.49 | 1.0116 times | Mon 31 December 2018 | 22.46 (0%) | 21.17 | 19.71 - 29.84 | 0.8665 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NventElectric
Tomorrow's movement Prediction of Nvent Electric NVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nvent Electric NVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 5 points
Upper Bollinger band is at 124 and lower is at 106, while middle bands are at 110 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NventElectric (NVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NventElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NventElectric in short term and the sell signal is strong.
NventElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NventElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NventElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.24 and NventElectric NVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NventElectric NVT stock. Volume based technical analysis of NventElectric NVT stock is negative.
NventElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 108.45 |
| 12 day DMA | 113.37 |
| 20 day DMA | 114.24 |
| 35 day DMA | 114.02 |
| 50 day DMA | 112.06 |
| 100 day DMA | 108.66 |
| 150 day DMA | 103.78 |
| 200 day DMA | 95.97 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.5 | 110.31 | 109.9 |
| 12 day EMA | 111.61 | 112.29 | 112.5 |
| 20 day EMA | 112.56 | 113.05 | 113.25 |
| 35 day EMA | 112.15 | 112.4 | 112.47 |
| 50 day EMA | 111.03 | 111.16 | 111.16 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.45 | 108.98 | 109.52 |
| 12 day SMA | 113.37 | 114.24 | 114.55 |
| 20 day SMA | 114.24 | 114.44 | 114.52 |
| 35 day SMA | 114.02 | 114.13 | 114.17 |
| 50 day SMA | 112.06 | 111.97 | 111.81 |
| 100 day SMA | 108.66 | 108.57 | 108.47 |
| 150 day SMA | 103.78 | 103.66 | 103.51 |
| 200 day SMA | 95.97 | 95.76 | 95.54 |


