NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets NVT
- NVT Experts view
- Tomorrow's Movement NVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NventElectric
Strong intraday Stock price targets for NventElectric are 62.49 and 64.7
Intraday Target 1 | 60.76 |
Intraday Target 2 | 62.01 |
Intraday Target 3 | 62.966666666667 |
Intraday Target 4 | 64.22 |
Intraday Target 5 | 65.18 |
Daily price and volume Nvent Electric
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 63.27 (-2.8%) | 62.23 | 61.71 - 63.92 | 0.8226 times |
Fri 31 January 2025 | 65.09 (-1.47%) | 66.36 | 64.39 - 66.38 | 0.614 times |
Thu 30 January 2025 | 66.06 (3.32%) | 65.04 | 64.35 - 66.52 | 0.8324 times |
Wed 29 January 2025 | 63.94 (1.23%) | 63.49 | 63.32 - 64.69 | 1.4157 times |
Tue 28 January 2025 | 63.16 (-0.09%) | 64.80 | 61.12 - 65.44 | 1.6984 times |
Mon 27 January 2025 | 63.22 (-15.52%) | 67.50 | 62.09 - 68.71 | 2.3764 times |
Fri 24 January 2025 | 74.83 (-0.56%) | 75.96 | 74.54 - 76.66 | 0.6166 times |
Thu 23 January 2025 | 75.25 (-0.2%) | 75.00 | 74.61 - 75.83 | 0.5237 times |
Wed 22 January 2025 | 75.40 (0.69%) | 76.73 | 75.35 - 78.36 | 0.5888 times |
Tue 21 January 2025 | 74.88 (3.54%) | 73.58 | 72.93 - 75.09 | 0.5115 times |
Fri 17 January 2025 | 72.32 (0%) | 72.30 | 71.10 - 72.44 | 0.4622 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 62.49 and 64.7
Weekly Target 1 | 60.76 |
Weekly Target 2 | 62.01 |
Weekly Target 3 | 62.966666666667 |
Weekly Target 4 | 64.22 |
Weekly Target 5 | 65.18 |
Weekly price and volumes for Nvent Electric
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 63.27 (-2.8%) | 62.23 | 61.71 - 63.92 | 0.4608 times |
Fri 31 January 2025 | 65.09 (-13.02%) | 67.50 | 61.12 - 68.71 | 3.8859 times |
Fri 24 January 2025 | 74.83 (3.47%) | 73.58 | 72.93 - 78.36 | 1.2551 times |
Fri 17 January 2025 | 72.32 (0%) | 72.30 | 71.10 - 72.44 | 0.2589 times |
Fri 17 January 2025 | 72.32 (4.98%) | 67.39 | 67.37 - 72.44 | 1.3776 times |
Mon 13 January 2025 | 68.89 (0.04%) | 67.39 | 67.37 - 68.94 | 0.211 times |
Fri 10 January 2025 | 68.86 (-1.42%) | 69.50 | 68.10 - 70.02 | 0.425 times |
Wed 08 January 2025 | 69.85 (-1.13%) | 71.65 | 68.22 - 73.17 | 0.8043 times |
Fri 03 January 2025 | 70.65 (2.35%) | 68.00 | 67.32 - 70.78 | 0.6819 times |
Fri 27 December 2024 | 69.03 (-0.75%) | 69.54 | 68.10 - 70.12 | 0.6396 times |
Fri 20 December 2024 | 69.55 (-7.3%) | 74.92 | 68.44 - 76.00 | 1.9474 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 62.49 and 64.7
Monthly Target 1 | 60.76 |
Monthly Target 2 | 62.01 |
Monthly Target 3 | 62.966666666667 |
Monthly Target 4 | 64.22 |
Monthly Target 5 | 65.18 |
Monthly price and volumes Nvent Electric
Date | Closing | Open | Range | Volume |
Mon 03 February 2025 | 63.27 (-2.8%) | 62.23 | 61.71 - 63.92 | 0.0703 times |
Fri 31 January 2025 | 65.09 (-4.5%) | 69.02 | 61.12 - 78.36 | 1.3117 times |
Tue 31 December 2024 | 68.16 (-12.63%) | 77.13 | 67.32 - 77.20 | 0.6425 times |
Tue 26 November 2024 | 78.01 (4.61%) | 71.91 | 66.28 - 80.44 | 1.2322 times |
Thu 31 October 2024 | 74.57 (6.13%) | 70.25 | 67.11 - 76.36 | 1.0308 times |
Mon 30 September 2024 | 70.26 (3.38%) | 67.31 | 61.00 - 71.70 | 1.0852 times |
Fri 30 August 2024 | 67.96 (-6.43%) | 73.95 | 56.44 - 73.95 | 1.4833 times |
Wed 31 July 2024 | 72.63 (-5.2%) | 77.20 | 68.23 - 81.55 | 1.0212 times |
Fri 28 June 2024 | 76.61 (-5.86%) | 81.93 | 74.80 - 82.05 | 0.9577 times |
Fri 31 May 2024 | 81.38 (12.92%) | 71.97 | 69.38 - 86.57 | 1.1651 times |
Tue 30 April 2024 | 72.07 (-4.42%) | 75.71 | 70.67 - 78.98 | 0.9067 times |
Indicator Analysis of NventElectric
Tomorrow's movement Prediction of Nvent Electric NVT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nvent Electric NVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nvent Electric NVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 03 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 5 points
Upper Bollinger band is at 78 and lower is at 62, while middle bands are at 66 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NventElectric (NVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NventElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NventElectric in short term and the sell signal is strong.
NventElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NventElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NventElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.33 and NventElectric NVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NventElectric NVT stock. Volume based technical analysis of NventElectric NVT stock is negative.
NventElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
DMA period | DMA value |
5 day DMA | 64.3 |
12 day DMA | 69.15 |
20 day DMA | 69.39 |
35 day DMA | 69.7 |
50 day DMA | 71.51 |
100 day DMA | 71.23 |
150 day DMA | 70.79 |
200 day DMA | 72.68 |
EMA (exponential moving average) of Nvent Electric NVT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 65.12 | 66.04 | 66.51 |
12 day EMA | 67.37 | 68.12 | 68.67 |
20 day EMA | 68.61 | 69.17 | 69.6 |
35 day EMA | 70.27 | 70.68 | 71.01 |
50 day EMA | 71.24 | 71.56 | 71.82 |
SMA (simple moving average) of Nvent Electric NVT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 64.3 | 64.29 | 66.24 |
12 day SMA | 69.15 | 69.82 | 70.26 |
20 day SMA | 69.39 | 69.74 | 70.05 |
35 day SMA | 69.7 | 70.04 | 70.34 |
50 day SMA | 71.51 | 71.78 | 72 |
100 day SMA | 71.23 | 71.22 | 71.19 |
150 day SMA | 70.79 | 70.88 | 70.95 |
200 day SMA | 72.68 | 72.72 | 72.76 |