ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets NventElectric

Strong intraday Stock price targets for NventElectric are 137.36 and 142.34

Intraday Target 1133.78
Intraday Target 2135.96
Intraday Target 3138.75666666667
Intraday Target 4140.94
Intraday Target 5143.74

Daily price and volume Nvent Electric

Date Closing Open Range Volume
Thu 29 October 2026 138.15 (-1.41%) 138.00 136.57 - 141.55 1.1699 times
Wed 28 October 2026 140.12 (4.16%) 142.00 137.00 - 143.31 1.4915 times
Tue 27 October 2026 134.53 (4.14%) 133.25 131.32 - 135.06 0.9421 times
Mon 26 October 2026 129.18 (3.01%) 126.95 125.48 - 131.57 0.8216 times
Fri 23 October 2026 125.40 (-1.78%) 126.03 121.04 - 128.60 0.9855 times
Thu 22 October 2026 127.67 (-12.6%) 140.00 125.77 - 140.26 2.1527 times
Wed 21 October 2026 146.07 (4.5%) 144.25 143.05 - 146.76 0.4038 times
Tue 20 October 2026 139.78 (-1.26%) 138.07 135.27 - 143.07 0.8761 times
Mon 19 October 2026 141.57 (-0.32%) 145.26 140.80 - 148.06 0.2738 times
Fri 16 October 2026 142.03 (-2.54%) 144.14 141.13 - 146.11 0.8831 times
Thu 15 October 2026 145.73 (-4.58%) 142.88 139.10 - 146.70 1.9083 times

 Daily chart NventElectric

Weekly price and charts NventElectric

Strong weekly Stock price targets for NventElectric NVT are 131.82 and 149.65

Weekly Target 1117.82
Weekly Target 2127.98
Weekly Target 3135.64666666667
Weekly Target 4145.81
Weekly Target 5153.48

Weekly price and volumes for Nvent Electric

Date Closing Open Range Volume
Thu 29 October 2026 138.15 (10.17%) 126.95 125.48 - 143.31 1.0167 times
Fri 23 October 2026 125.40 (-11.71%) 145.26 121.04 - 148.06 1.078 times
Fri 16 October 2026 142.03 (-15.17%) 166.15 139.10 - 166.99 1.144 times
Fri 09 October 2026 167.43 (-1.26%) 170.64 160.17 - 175.94 0.8767 times
Fri 02 October 2026 169.56 (3.13%) 163.35 158.21 - 171.95 0.751 times
Fri 25 September 2026 164.41 (4.14%) 161.01 157.24 - 164.52 0.6892 times
Fri 18 September 2026 157.88 (-2.77%) 150.00 143.89 - 158.70 1.1165 times
Fri 11 September 2026 162.38 (4.1%) 158.17 154.14 - 163.75 0.7398 times
Fri 04 September 2026 155.99 (5.06%) 150.00 143.87 - 157.19 1.7112 times
Fri 28 August 2026 148.48 (-2.3%) 150.15 148.24 - 162.37 0.8768 times
Fri 21 August 2026 151.98 (-11.33%) 174.08 151.75 - 177.38 0.8669 times

 weekly chart NventElectric

Monthly price and charts NventElectric

Strong monthly Stock price targets for NventElectric NVT are 102.15 and 157.05

Monthly Target 190.14
Monthly Target 2114.15
Monthly Target 3145.04333333333
Monthly Target 4169.05
Monthly Target 5199.94

Monthly price and volumes Nvent Electric

Date Closing Open Range Volume
Thu 29 October 2026 138.15 (-13.86%) 160.39 121.04 - 175.94 1.1697 times
Wed 30 September 2026 160.37 (6.38%) 149.50 143.87 - 166.19 0.9593 times
Mon 31 August 2026 150.75 (-2%) 152.50 148.24 - 177.38 1.1125 times
Fri 31 July 2026 153.83 (-9.3%) 163.91 130.97 - 167.74 0.9945 times
Tue 30 June 2026 169.61 (1.57%) 164.49 153.01 - 184.64 0.8588 times
Fri 29 May 2026 166.99 (16.86%) 164.30 152.20 - 175.00 0.9656 times
Thu 30 April 2026 142.90 (20.82%) 121.20 115.01 - 145.31 0.9665 times
Tue 31 March 2026 118.28 (-0.07%) 116.74 102.39 - 129.94 0.9489 times
Fri 27 February 2026 118.36 (5.43%) 112.34 105.01 - 122.92 1.196 times
Fri 30 January 2026 112.26 (10.09%) 102.84 102.00 - 117.00 0.8282 times
Wed 31 December 2025 101.97 (-4.94%) 105.66 93.22 - 109.68 1.04 times

 monthly chart NventElectric

Yearly price and charts NventElectric

Strong yearly Stock price targets for NventElectric NVT are 120.08 and 202.72

Yearly Target 158.96
Yearly Target 298.55
Yearly Target 3141.59666666667
Yearly Target 4181.19
Yearly Target 5224.24

Yearly price and volumes Nvent Electric

Date Closing Open Range Volume
Thu 29 October 2026 138.15 (35.48%) 102.84 102.00 - 184.64 1.3414 times
Wed 31 December 2025 101.97 (49.6%) 69.02 41.71 - 117.52 1.5719 times
Tue 31 December 2024 68.16 (15.35%) 58.61 55.19 - 86.57 1.1953 times
Fri 29 December 2023 59.09 (53.6%) 38.55 37.51 - 59.58 0.911 times
Fri 30 December 2022 38.47 (1.24%) 38.50 29.19 - 40.52 0.6428 times
Fri 31 December 2021 38.00 (63.16%) 23.28 21.81 - 38.48 0.7678 times
Thu 31 December 2020 23.29 (-8.95%) 25.82 10.54 - 28.75 0.8798 times
Tue 31 December 2019 25.58 (13.89%) 22.62 19.04 - 28.49 0.9103 times
Mon 31 December 2018 22.46 (0%) 21.17 19.71 - 29.84 0.7798 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of NventElectric

Tomorrow's movement Prediction of Nvent Electric NVT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nvent Electric NVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nvent Electric NVT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nvent Electric NVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.73

Munafa value: 59 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 150 and price is deviating by 16 points

Upper Bollinger band is at 181 and lower is at 120, while middle bands are at 135 and 166

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NventElectric (NVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NventElectric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NventElectric in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NventElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NventElectric in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NventElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.75 and NventElectric NVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NventElectric NVT stock. Volume based technical analysis of NventElectric NVT stock is negative.

NventElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nvent Electric NVT

DMA (daily moving average) of Nvent Electric NVT

DMA period DMA value
5 day DMA 133.48
12 day DMA 138.58
20 day DMA 149.86
35 day DMA 153.44
50 day DMA 153.43
100 day DMA 157.38
150 day DMA 154.87
200 day DMA 144.72

EMA (exponential moving average) of Nvent Electric NVT

EMA period EMA current EMA prev EMA prev2
5 day EMA136.51135.69133.48
12 day EMA140.36140.76140.88
20 day EMA145.01145.73146.32
35 day EMA149.34150150.58
50 day EMA152.69153.28153.82

SMA (simple moving average) of Nvent Electric NVT

SMA period SMA current SMA prev SMA prev2
5 day SMA133.48131.38132.57
12 day SMA138.58140.52142.41
20 day SMA149.86151.24152.25
35 day SMA153.44153.93154.45
50 day SMA153.43153.8154.29
100 day SMA157.38157.64157.87
150 day SMA154.87154.74154.65
200 day SMA144.72144.56144.38

Videos related to: NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top