Munafa Stock Market Course + Intraday & FNO calls 
NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets NVT
- NVT Experts view
- Tomorrow's Movement NVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NventElectric
Strong intraday Stock price targets for NventElectric are 110.5 and 115.9
| Intraday Target 1 | 106.17 |
| Intraday Target 2 | 109.43 |
| Intraday Target 3 | 111.57333333333 |
| Intraday Target 4 | 114.83 |
| Intraday Target 5 | 116.97 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 112.68 (2.53%) | 111.00 | 108.32 - 113.72 | 0.4583 times | Tue 20 January 2026 | 109.90 (-2.31%) | 110.44 | 109.00 - 111.98 | 1.1972 times | Fri 16 January 2026 | 112.50 (4.19%) | 108.95 | 108.83 - 113.14 | 1.7542 times | Thu 15 January 2026 | 107.98 (3.29%) | 107.80 | 106.44 - 110.68 | 1.149 times | Wed 14 January 2026 | 104.54 (-1.97%) | 106.20 | 103.51 - 106.28 | 0.9011 times | Tue 13 January 2026 | 106.64 (0.23%) | 106.57 | 105.83 - 108.39 | 0.8784 times | Mon 12 January 2026 | 106.39 (0.96%) | 104.50 | 103.97 - 106.94 | 0.8167 times | Fri 09 January 2026 | 105.38 (2.59%) | 103.49 | 103.49 - 105.52 | 0.904 times | Thu 08 January 2026 | 102.72 (-3.53%) | 106.17 | 102.00 - 106.17 | 1.0032 times | Wed 07 January 2026 | 106.48 (-3.28%) | 109.72 | 105.91 - 109.96 | 0.9379 times | Tue 06 January 2026 | 110.09 (3.26%) | 105.44 | 102.40 - 110.65 | 1.5561 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 110.5 and 115.9
| Weekly Target 1 | 106.17 |
| Weekly Target 2 | 109.43 |
| Weekly Target 3 | 111.57333333333 |
| Weekly Target 4 | 114.83 |
| Weekly Target 5 | 116.97 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 112.68 (0.16%) | 110.44 | 108.32 - 113.72 | 0.4025 times | Fri 16 January 2026 | 112.50 (6.76%) | 104.50 | 103.51 - 113.14 | 1.3372 times | Fri 09 January 2026 | 105.38 (-1.35%) | 108.48 | 102.00 - 110.65 | 1.2532 times | Fri 02 January 2026 | 106.82 (3.45%) | 103.44 | 101.88 - 107.30 | 0.4618 times | Mon 29 December 2025 | 103.26 (-0.88%) | 103.44 | 102.21 - 104.45 | 0.1216 times | Fri 26 December 2025 | 104.18 (2.6%) | 103.22 | 101.40 - 104.76 | 0.5962 times | Fri 19 December 2025 | 101.54 (-0.17%) | 103.49 | 93.22 - 103.80 | 2.2827 times | Fri 12 December 2025 | 101.71 (-5.58%) | 108.28 | 100.07 - 109.68 | 1.5629 times | Fri 05 December 2025 | 107.72 (0.42%) | 105.66 | 102.25 - 108.89 | 1.0144 times | Fri 28 November 2025 | 107.27 (6.68%) | 101.65 | 100.74 - 107.90 | 0.9674 times | Fri 21 November 2025 | 100.55 (-5.63%) | 106.15 | 96.55 - 111.19 | 1.9478 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 107.34 and 119.06
| Monthly Target 1 | 97.75 |
| Monthly Target 2 | 105.21 |
| Monthly Target 3 | 109.46666666667 |
| Monthly Target 4 | 116.93 |
| Monthly Target 5 | 121.19 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 112.68 (10.5%) | 102.84 | 102.00 - 113.72 | 0.6161 times | Wed 31 December 2025 | 101.97 (-4.94%) | 105.66 | 93.22 - 109.68 | 1.1305 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 1.014 times | Fri 31 October 2025 | 114.35 (15.93%) | 97.88 | 95.10 - 117.52 | 1.1592 times | Tue 30 September 2025 | 98.64 (9.13%) | 88.32 | 87.16 - 101.06 | 0.9167 times | Fri 29 August 2025 | 90.39 (15.26%) | 88.46 | 84.99 - 92.95 | 1.0035 times | Thu 31 July 2025 | 78.42 (7.06%) | 72.67 | 68.90 - 80.75 | 1.1165 times | Mon 30 June 2025 | 73.25 (11.32%) | 65.57 | 63.60 - 74.75 | 0.7632 times | Fri 30 May 2025 | 65.80 (19.83%) | 56.06 | 55.63 - 69.22 | 1.1208 times | Wed 30 April 2025 | 54.91 (4.75%) | 52.23 | 41.71 - 55.78 | 1.1595 times | Mon 31 March 2025 | 52.42 (-13.13%) | 60.97 | 50.14 - 61.50 | 1.1674 times |
Yearly price and charts NventElectric
Strong yearly Stock price targets for NventElectric NVT are 107.34 and 119.06
| Yearly Target 1 | 97.75 |
| Yearly Target 2 | 105.21 |
| Yearly Target 3 | 109.46666666667 |
| Yearly Target 4 | 116.93 |
| Yearly Target 5 | 121.19 |
Yearly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 112.68 (10.5%) | 102.84 | 102.00 - 113.72 | 0.0891 times | Wed 31 December 2025 | 101.97 (49.6%) | 69.02 | 41.71 - 117.52 | 1.8431 times | Tue 31 December 2024 | 68.16 (15.35%) | 58.61 | 55.19 - 86.57 | 1.3924 times | Fri 29 December 2023 | 59.09 (53.6%) | 38.55 | 37.51 - 59.58 | 1.0703 times | Fri 30 December 2022 | 38.47 (1.24%) | 38.50 | 29.19 - 40.52 | 0.7613 times | Fri 31 December 2021 | 38.00 (63.16%) | 23.28 | 21.81 - 38.48 | 0.8948 times | Thu 31 December 2020 | 23.29 (-8.95%) | 25.82 | 10.54 - 28.75 | 1.0095 times | Tue 31 December 2019 | 25.58 (13.89%) | 22.62 | 19.04 - 28.49 | 1.0446 times | Mon 31 December 2018 | 22.46 (0%) | 21.17 | 19.71 - 29.84 | 0.8948 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NventElectric
Tomorrow's movement Prediction of Nvent Electric NVT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvent Electric NVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nvent Electric NVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 4 points
Upper Bollinger band is at 113 and lower is at 100, while middle bands are at 104 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NventElectric (NVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NventElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NventElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NventElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NventElectric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NventElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.76 and NventElectric NVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NventElectric NVT stock. Volume based technical analysis of NventElectric NVT stock is negative.
NventElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 109.52 |
| 12 day DMA | 107.66 |
| 20 day DMA | 106.11 |
| 35 day DMA | 105.38 |
| 50 day DMA | 105.68 |
| 100 day DMA | 102.14 |
| 150 day DMA | 94.43 |
| 200 day DMA | 85.47 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.15 | 108.89 | 108.39 |
| 12 day EMA | 108.05 | 107.21 | 106.72 |
| 20 day EMA | 107.01 | 106.41 | 106.04 |
| 35 day EMA | 106.7 | 106.35 | 106.14 |
| 50 day EMA | 106.62 | 106.37 | 106.23 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.52 | 108.31 | 107.61 |
| 12 day SMA | 107.66 | 107.17 | 106.51 |
| 20 day SMA | 106.11 | 105.55 | 104.97 |
| 35 day SMA | 105.38 | 105.22 | 105.13 |
| 50 day SMA | 105.68 | 105.63 | 105.68 |
| 100 day SMA | 102.14 | 101.91 | 101.71 |
| 150 day SMA | 94.43 | 94.13 | 93.86 |
| 200 day SMA | 85.47 | 85.17 | 84.88 |
Videos related to: NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
