Munafa Stock Market Course + Intraday & FNO calls 
NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets NVT
- NVT Experts view
- Tomorrow's Movement NVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NventElectric
Strong intraday Stock price targets for NventElectric are 140.05 and 143.74
| Intraday Target 1 | 139.34 |
| Intraday Target 2 | 140.76 |
| Intraday Target 3 | 143.03333333333 |
| Intraday Target 4 | 144.45 |
| Intraday Target 5 | 146.72 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 142.17 (-0.41%) | 143.30 | 141.62 - 145.31 | 1.059 times | Thu 23 April 2026 | 142.76 (1.88%) | 140.25 | 140.25 - 144.11 | 1.354 times | Wed 22 April 2026 | 140.13 (2.28%) | 139.30 | 137.61 - 141.00 | 1.0449 times | Tue 21 April 2026 | 137.00 (0.88%) | 136.69 | 135.91 - 139.15 | 0.7908 times | Mon 20 April 2026 | 135.80 (0.82%) | 133.85 | 132.50 - 136.29 | 0.5998 times | Fri 17 April 2026 | 134.69 (3.85%) | 131.24 | 130.53 - 135.25 | 1.1152 times | Thu 16 April 2026 | 129.70 (-1.28%) | 131.56 | 128.60 - 132.76 | 1.0141 times | Wed 15 April 2026 | 131.38 (-2.31%) | 133.81 | 129.10 - 134.13 | 1.1262 times | Tue 14 April 2026 | 134.48 (0.99%) | 135.29 | 132.14 - 135.92 | 0.9924 times | Mon 13 April 2026 | 133.16 (1.99%) | 130.75 | 129.00 - 133.26 | 0.9036 times | Fri 10 April 2026 | 130.56 (1.5%) | 129.79 | 128.74 - 131.84 | 0.6095 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 137.34 and 150.15
| Weekly Target 1 | 127.18 |
| Weekly Target 2 | 134.68 |
| Weekly Target 3 | 139.99333333333 |
| Weekly Target 4 | 147.49 |
| Weekly Target 5 | 152.8 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 142.17 (5.55%) | 133.85 | 132.50 - 145.31 | 1.0856 times | Fri 17 April 2026 | 134.69 (3.16%) | 130.75 | 128.60 - 135.92 | 1.1535 times | Fri 10 April 2026 | 130.56 (10.68%) | 118.25 | 115.01 - 131.84 | 0.8213 times | Thu 02 April 2026 | 117.96 (0.84%) | 118.73 | 111.32 - 122.90 | 0.8497 times | Fri 27 March 2026 | 116.98 (0.56%) | 120.00 | 116.37 - 129.94 | 1.0699 times | Fri 20 March 2026 | 116.33 (5.82%) | 112.94 | 112.42 - 123.55 | 0.6896 times | Fri 13 March 2026 | 109.93 (3.69%) | 104.94 | 102.39 - 111.41 | 0.9678 times | Fri 06 March 2026 | 106.02 (-10.43%) | 116.74 | 105.30 - 120.72 | 1.2372 times | Fri 27 February 2026 | 118.36 (1.27%) | 115.85 | 113.06 - 122.92 | 1.3474 times | Fri 20 February 2026 | 116.87 (3.2%) | 112.20 | 112.01 - 119.64 | 0.7781 times | Fri 13 February 2026 | 113.25 (0%) | 111.92 | 110.42 - 113.40 | 0.1908 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 128.59 and 158.89
| Monthly Target 1 | 103.86 |
| Monthly Target 2 | 123.02 |
| Monthly Target 3 | 134.16333333333 |
| Monthly Target 4 | 153.32 |
| Monthly Target 5 | 164.46 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 142.17 (20.2%) | 121.20 | 115.01 - 145.31 | 0.7892 times | Tue 31 March 2026 | 118.28 (-0.07%) | 116.74 | 102.39 - 129.94 | 0.9742 times | Fri 27 February 2026 | 118.36 (5.43%) | 112.34 | 105.01 - 122.92 | 1.2706 times | Fri 30 January 2026 | 112.26 (10.09%) | 102.84 | 102.00 - 117.00 | 0.8503 times | Wed 31 December 2025 | 101.97 (-4.94%) | 105.66 | 93.22 - 109.68 | 1.0905 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 0.978 times | Fri 31 October 2025 | 114.35 (15.93%) | 97.88 | 95.10 - 117.52 | 1.1181 times | Tue 30 September 2025 | 98.64 (9.13%) | 88.32 | 87.16 - 101.06 | 0.8842 times | Fri 29 August 2025 | 90.39 (15.26%) | 88.46 | 84.99 - 92.95 | 0.9679 times | Thu 31 July 2025 | 78.42 (7.06%) | 72.67 | 68.90 - 80.75 | 1.077 times | Mon 30 June 2025 | 73.25 (11.32%) | 65.57 | 63.60 - 74.75 | 0.7361 times |
Yearly price and charts NventElectric
Strong yearly Stock price targets for NventElectric NVT are 122.09 and 165.4
| Yearly Target 1 | 86.52 |
| Yearly Target 2 | 114.34 |
| Yearly Target 3 | 129.82666666667 |
| Yearly Target 4 | 157.65 |
| Yearly Target 5 | 173.14 |
Yearly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 142.17 (39.42%) | 102.84 | 102.00 - 145.31 | 0.5521 times | Wed 31 December 2025 | 101.97 (49.6%) | 69.02 | 41.71 - 117.52 | 1.7474 times | Tue 31 December 2024 | 68.16 (15.35%) | 58.61 | 55.19 - 86.57 | 1.3201 times | Fri 29 December 2023 | 59.09 (53.6%) | 38.55 | 37.51 - 59.58 | 1.0147 times | Fri 30 December 2022 | 38.47 (1.24%) | 38.50 | 29.19 - 40.52 | 0.7217 times | Fri 31 December 2021 | 38.00 (63.16%) | 23.28 | 21.81 - 38.48 | 0.8483 times | Thu 31 December 2020 | 23.29 (-8.95%) | 25.82 | 10.54 - 28.75 | 0.9571 times | Tue 31 December 2019 | 25.58 (13.89%) | 22.62 | 19.04 - 28.49 | 0.9903 times | Mon 31 December 2018 | 22.46 (0%) | 21.17 | 19.71 - 29.84 | 0.8483 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NventElectric
Tomorrow's movement Prediction of Nvent Electric NVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 134.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvent Electric NVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nvent Electric NVT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nvent Electric NVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.97
Munafa value: 71 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 10 points
Upper Bollinger band is at 147 and lower is at 111, while middle bands are at 120 and 138
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NventElectric (NVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NventElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NventElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NventElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NventElectric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NventElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.35 and NventElectric NVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NventElectric NVT stock. Volume based technical analysis of NventElectric NVT stock is negative.
NventElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 139.57 |
| 12 day DMA | 135.04 |
| 20 day DMA | 128.56 |
| 35 day DMA | 122.68 |
| 50 day DMA | 120.75 |
| 100 day DMA | 114.32 |
| 150 day DMA | 110.48 |
| 200 day DMA | 104.18 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.7 | 138.47 | 136.33 |
| 12 day EMA | 134.97 | 133.66 | 132.01 |
| 20 day EMA | 131 | 129.82 | 128.46 |
| 35 day EMA | 126.21 | 125.27 | 124.24 |
| 50 day EMA | 122.03 | 121.21 | 120.33 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.57 | 138.08 | 135.46 |
| 12 day SMA | 135.04 | 133.78 | 131.8 |
| 20 day SMA | 128.56 | 127.37 | 126.58 |
| 35 day SMA | 122.68 | 121.87 | 120.98 |
| 50 day SMA | 120.75 | 120.17 | 119.55 |
| 100 day SMA | 114.32 | 113.97 | 113.6 |
| 150 day SMA | 110.48 | 110.18 | 109.86 |
| 200 day SMA | 104.18 | 103.84 | 103.49 |
Videos related to: NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
