Munafa Stock Market Course + Intraday & FNO calls 
NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets NVT
- NVT Experts view
- Tomorrow's Movement NVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NventElectric
Strong intraday Stock price targets for NventElectric are 167.2 and 172.24
| Intraday Target 1 | 163.23 |
| Intraday Target 2 | 166.12 |
| Intraday Target 3 | 168.27 |
| Intraday Target 4 | 171.16 |
| Intraday Target 5 | 173.31 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 169.01 (-2.85%) | 168.63 | 165.38 - 170.42 | 0.88 times | Thu 14 May 2026 | 173.96 (0.61%) | 173.90 | 170.59 - 174.27 | 0.6458 times | Wed 13 May 2026 | 172.91 (1.27%) | 173.76 | 168.50 - 173.82 | 0.7672 times | Tue 12 May 2026 | 170.74 (-1.53%) | 170.28 | 165.62 - 171.08 | 0.7911 times | Mon 11 May 2026 | 173.39 (2.02%) | 169.24 | 168.00 - 175.00 | 0.8823 times | Fri 08 May 2026 | 169.95 (1.93%) | 169.94 | 166.25 - 170.89 | 0.7991 times | Thu 07 May 2026 | 166.73 (-3.34%) | 172.60 | 164.46 - 172.60 | 1.1906 times | Wed 06 May 2026 | 172.49 (1.82%) | 173.88 | 166.67 - 174.50 | 1.4578 times | Tue 05 May 2026 | 169.41 (4.13%) | 165.00 | 164.79 - 171.09 | 0.7592 times | Mon 04 May 2026 | 162.69 (2.37%) | 160.98 | 159.87 - 166.10 | 1.8268 times | Fri 01 May 2026 | 158.92 (11.21%) | 164.30 | 155.88 - 167.37 | 2.4078 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 162.39 and 172.01
| Weekly Target 1 | 160.18 |
| Weekly Target 2 | 164.59 |
| Weekly Target 3 | 169.79666666667 |
| Weekly Target 4 | 174.21 |
| Weekly Target 5 | 179.42 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 169.01 (-0.55%) | 169.24 | 165.38 - 175.00 | 0.8672 times | Fri 08 May 2026 | 169.95 (6.94%) | 160.98 | 159.87 - 174.50 | 1.3191 times | Fri 01 May 2026 | 158.92 (11.78%) | 142.80 | 134.70 - 167.37 | 1.4026 times | Fri 24 April 2026 | 142.17 (5.55%) | 133.85 | 132.50 - 145.31 | 1.0486 times | Fri 17 April 2026 | 134.69 (3.16%) | 130.75 | 128.60 - 135.92 | 1.1141 times | Fri 10 April 2026 | 130.56 (10.68%) | 118.25 | 115.01 - 131.84 | 0.7933 times | Thu 02 April 2026 | 117.96 (0.84%) | 118.73 | 111.32 - 122.90 | 0.8207 times | Fri 27 March 2026 | 116.98 (0.56%) | 120.00 | 116.37 - 129.94 | 1.0334 times | Fri 20 March 2026 | 116.33 (5.82%) | 112.94 | 112.42 - 123.55 | 0.6661 times | Fri 13 March 2026 | 109.93 (3.69%) | 104.94 | 102.39 - 111.41 | 0.9348 times | Fri 06 March 2026 | 106.02 (-10.43%) | 116.74 | 105.30 - 120.72 | 1.195 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 162.45 and 181.57
| Monthly Target 1 | 147.51 |
| Monthly Target 2 | 158.26 |
| Monthly Target 3 | 166.63 |
| Monthly Target 4 | 177.38 |
| Monthly Target 5 | 185.75 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 169.01 (18.27%) | 164.30 | 155.88 - 175.00 | 0.6584 times | Thu 30 April 2026 | 142.90 (20.82%) | 121.20 | 115.01 - 145.31 | 1.0388 times | Tue 31 March 2026 | 118.28 (-0.07%) | 116.74 | 102.39 - 129.94 | 1.0199 times | Fri 27 February 2026 | 118.36 (5.43%) | 112.34 | 105.01 - 122.92 | 1.2855 times | Fri 30 January 2026 | 112.26 (10.09%) | 102.84 | 102.00 - 117.00 | 0.8901 times | Wed 31 December 2025 | 101.97 (-4.94%) | 105.66 | 93.22 - 109.68 | 1.1178 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 1.0238 times | Fri 31 October 2025 | 114.35 (15.93%) | 97.88 | 95.10 - 117.52 | 1.0585 times | Tue 30 September 2025 | 98.64 (9.13%) | 88.32 | 87.16 - 101.06 | 0.9256 times | Fri 29 August 2025 | 90.39 (15.26%) | 88.46 | 84.99 - 92.95 | 0.9815 times | Thu 31 July 2025 | 78.42 (7.06%) | 72.67 | 68.90 - 80.75 | 1.1274 times |
Yearly price and charts NventElectric
Strong yearly Stock price targets for NventElectric NVT are 135.51 and 208.51
| Yearly Target 1 | 75.67 |
| Yearly Target 2 | 122.34 |
| Yearly Target 3 | 148.67 |
| Yearly Target 4 | 195.34 |
| Yearly Target 5 | 221.67 |
Yearly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 169.01 (65.74%) | 102.84 | 102.00 - 175.00 | 0.6646 times | Wed 31 December 2025 | 101.97 (49.6%) | 69.02 | 41.71 - 117.52 | 1.7108 times | Tue 31 December 2024 | 68.16 (15.35%) | 58.61 | 55.19 - 86.57 | 1.3009 times | Fri 29 December 2023 | 59.09 (53.6%) | 38.55 | 37.51 - 59.58 | 0.9915 times | Fri 30 December 2022 | 38.47 (1.24%) | 38.50 | 29.19 - 40.52 | 0.6996 times | Fri 31 December 2021 | 38.00 (63.16%) | 23.28 | 21.81 - 38.48 | 0.8357 times | Thu 31 December 2020 | 23.29 (-8.95%) | 25.82 | 10.54 - 28.75 | 0.9575 times | Tue 31 December 2019 | 25.58 (13.89%) | 22.62 | 19.04 - 28.49 | 0.9908 times | Mon 31 December 2018 | 22.46 (0%) | 21.17 | 19.71 - 29.84 | 0.8487 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NventElectric
Tomorrow's movement Prediction of Nvent Electric NVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 165.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvent Electric NVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 16 points
Upper Bollinger band is at 187 and lower is at 126, while middle bands are at 141 and 171
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NventElectric (NVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NventElectric stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NventElectric in short term and the buy signal is strong.
NventElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NventElectric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NventElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.34 and NventElectric NVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NventElectric NVT stock. Volume based technical analysis of NventElectric NVT stock is negative.
NventElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 172 |
| 12 day DMA | 166.93 |
| 20 day DMA | 155.92 |
| 35 day DMA | 142.62 |
| 50 day DMA | 134.29 |
| 100 day DMA | 122.69 |
| 150 day DMA | 116.58 |
| 200 day DMA | 110.05 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.74 | 171.61 | 170.44 |
| 12 day EMA | 165.18 | 164.48 | 162.76 |
| 20 day EMA | 157.96 | 156.8 | 154.99 |
| 35 day EMA | 147.29 | 146.01 | 144.36 |
| 50 day EMA | 136.63 | 135.31 | 133.73 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172 | 172.19 | 170.74 |
| 12 day SMA | 166.93 | 164.29 | 161.32 |
| 20 day SMA | 155.92 | 154.2 | 151.99 |
| 35 day SMA | 142.62 | 141.17 | 139.83 |
| 50 day SMA | 134.29 | 133.18 | 131.94 |
| 100 day SMA | 122.69 | 121.95 | 121.24 |
| 150 day SMA | 116.58 | 116.12 | 115.62 |
| 200 day SMA | 110.05 | 109.58 | 109.09 |
Videos related to: NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
