NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets NVT
- NVT Experts view
- Tomorrow's Movement NVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NventElectric
Strong intraday Stock price targets for NventElectric are 150.28 and 161.91
| Intraday Target 1 | 140.99 |
| Intraday Target 2 | 147.94 |
| Intraday Target 3 | 152.62 |
| Intraday Target 4 | 159.57 |
| Intraday Target 5 | 164.25 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 154.89 (0.81%) | 150.00 | 145.67 - 157.30 | 0.7258 times | Thu 16 July 2026 | 153.65 (-3.64%) | 154.41 | 151.22 - 157.64 | 1.581 times | Wed 15 July 2026 | 159.46 (-1.43%) | 163.29 | 154.75 - 163.34 | 1.0056 times | Tue 14 July 2026 | 161.78 (2.38%) | 163.00 | 160.32 - 165.99 | 1.1802 times | Mon 13 July 2026 | 158.02 (-1.73%) | 158.31 | 156.17 - 160.23 | 0.9565 times | Fri 10 July 2026 | 160.80 (1.74%) | 157.17 | 155.75 - 161.99 | 0.5577 times | Thu 09 July 2026 | 158.05 (2.09%) | 160.85 | 157.34 - 163.50 | 0.8455 times | Wed 08 July 2026 | 154.81 (1.1%) | 149.02 | 146.56 - 155.79 | 0.4767 times | Tue 07 July 2026 | 153.13 (-2.4%) | 155.00 | 146.56 - 155.09 | 1.3294 times | Mon 06 July 2026 | 156.89 (3.12%) | 154.36 | 153.34 - 159.86 | 1.3414 times | Thu 02 July 2026 | 152.15 (-4.9%) | 160.06 | 149.84 - 160.85 | 2.1475 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 140.12 and 160.44
| Weekly Target 1 | 135.2 |
| Weekly Target 2 | 145.04 |
| Weekly Target 3 | 155.51666666667 |
| Weekly Target 4 | 165.36 |
| Weekly Target 5 | 175.84 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 154.89 (-3.68%) | 158.31 | 145.67 - 165.99 | 0.9432 times | Fri 10 July 2026 | 160.80 (5.69%) | 154.36 | 146.56 - 163.50 | 0.7877 times | Thu 02 July 2026 | 152.15 (-6.61%) | 162.92 | 149.84 - 170.05 | 1.1244 times | Fri 26 June 2026 | 162.92 (-7.91%) | 178.60 | 161.77 - 184.64 | 1.4552 times | Thu 18 June 2026 | 176.92 (6.68%) | 171.70 | 167.03 - 179.03 | 0.7189 times | Fri 12 June 2026 | 165.84 (1.83%) | 163.51 | 153.01 - 170.49 | 1.0647 times | Fri 05 June 2026 | 162.86 (-2.47%) | 164.49 | 161.11 - 178.00 | 0.9176 times | Fri 29 May 2026 | 166.99 (1.4%) | 168.84 | 162.27 - 172.50 | 0.7739 times | Fri 22 May 2026 | 164.68 (-2.56%) | 171.51 | 152.20 - 171.55 | 1.1481 times | Fri 15 May 2026 | 169.01 (-0.55%) | 169.24 | 165.38 - 175.00 | 1.0661 times | Fri 08 May 2026 | 169.95 (6.94%) | 160.98 | 159.87 - 174.50 | 1.6217 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 140.12 and 160.44
| Monthly Target 1 | 135.2 |
| Monthly Target 2 | 145.04 |
| Monthly Target 3 | 155.51666666667 |
| Monthly Target 4 | 165.36 |
| Monthly Target 5 | 175.84 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 154.89 (-8.68%) | 163.91 | 145.67 - 165.99 | 0.4679 times | Tue 30 June 2026 | 169.61 (1.57%) | 164.49 | 153.01 - 184.64 | 0.9365 times | Fri 29 May 2026 | 166.99 (16.86%) | 164.30 | 152.20 - 175.00 | 1.0529 times | Thu 30 April 2026 | 142.90 (20.82%) | 121.20 | 115.01 - 145.31 | 1.054 times | Tue 31 March 2026 | 118.28 (-0.07%) | 116.74 | 102.39 - 129.94 | 1.0347 times | Fri 27 February 2026 | 118.36 (5.43%) | 112.34 | 105.01 - 122.92 | 1.3042 times | Fri 30 January 2026 | 112.26 (10.09%) | 102.84 | 102.00 - 117.00 | 0.9031 times | Wed 31 December 2025 | 101.97 (-4.94%) | 105.66 | 93.22 - 109.68 | 1.1341 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 1.0387 times | Fri 31 October 2025 | 114.35 (15.93%) | 97.88 | 95.10 - 117.52 | 1.074 times | Tue 30 September 2025 | 98.64 (9.13%) | 88.32 | 87.16 - 101.06 | 0.9391 times |
Yearly price and charts NventElectric
Strong yearly Stock price targets for NventElectric NVT are 128.45 and 211.09
| Yearly Target 1 | 64.54 |
| Yearly Target 2 | 109.71 |
| Yearly Target 3 | 147.17666666667 |
| Yearly Target 4 | 192.35 |
| Yearly Target 5 | 229.82 |
Yearly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 154.89 (51.9%) | 102.84 | 102.00 - 184.64 | 0.8807 times | Wed 31 December 2025 | 101.97 (49.6%) | 69.02 | 41.71 - 117.52 | 1.6664 times | Tue 31 December 2024 | 68.16 (15.35%) | 58.61 | 55.19 - 86.57 | 1.2672 times | Fri 29 December 2023 | 59.09 (53.6%) | 38.55 | 37.51 - 59.58 | 0.9658 times | Fri 30 December 2022 | 38.47 (1.24%) | 38.50 | 29.19 - 40.52 | 0.6814 times | Fri 31 December 2021 | 38.00 (63.16%) | 23.28 | 21.81 - 38.48 | 0.814 times | Thu 31 December 2020 | 23.29 (-8.95%) | 25.82 | 10.54 - 28.75 | 0.9327 times | Tue 31 December 2019 | 25.58 (13.89%) | 22.62 | 19.04 - 28.49 | 0.9651 times | Mon 31 December 2018 | 22.46 (0%) | 21.17 | 19.71 - 29.84 | 0.8267 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NventElectric
Tomorrow's movement Prediction of Nvent Electric NVT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 158.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nvent Electric NVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nvent Electric NVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 9 points
Upper Bollinger band is at 179 and lower is at 146, while middle bands are at 155 and 171
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NventElectric (NVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NventElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NventElectric in short term and the sell signal is strong.
NventElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NventElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NventElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.89 and NventElectric NVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NventElectric NVT stock. Volume based technical analysis of NventElectric NVT stock is negative.
NventElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 157.56 |
| 12 day DMA | 156.97 |
| 20 day DMA | 162.43 |
| 35 day DMA | 164.59 |
| 50 day DMA | 165.52 |
| 100 day DMA | 145.62 |
| 150 day DMA | 133.4 |
| 200 day DMA | 125.89 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.62 | 157.49 | 159.41 |
| 12 day EMA | 158.57 | 159.24 | 160.26 |
| 20 day EMA | 160.43 | 161.01 | 161.78 |
| 35 day EMA | 162.18 | 162.61 | 163.14 |
| 50 day EMA | 163.79 | 164.15 | 164.58 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.56 | 158.74 | 159.62 |
| 12 day SMA | 156.97 | 158.2 | 159 |
| 20 day SMA | 162.43 | 163.23 | 163.92 |
| 35 day SMA | 164.59 | 164.96 | 165.41 |
| 50 day SMA | 165.52 | 165.81 | 165.99 |
| 100 day SMA | 145.62 | 145.24 | 144.87 |
| 150 day SMA | 133.4 | 133.09 | 132.79 |
| 200 day SMA | 125.89 | 125.61 | 125.34 |


