ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NVT Historical charts - NVent Electric plc

Historical charts for Stock NVT - Share NVent Electric plc trades in NYSE under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 106.41
  • 12Day Average: 105.23
  • 20Day Average: 106.4
  • 50Day Average: 103.65
  • 100Day Average: 95.63
  • 150Day Average: 86.24

NVT Indicators & signals

Indicator MACD (12,26,9)

106.21, 105.57, 0.65
Indicator MACD is in positive zone

Indicator ADX (14)

2.62, 24.03, 25.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 107.72 106.73 to 108.66 -0.57% 0.58 times
04 Thu Dec 2025 108.34 104.50 to 108.89 3.21% 0.34 times
03 Wed Dec 2025 104.97 102.25 to 105.07 -0.37% 0.79 times
02 Tue Dec 2025 105.36 104.98 to 107.31 -0.29% 1.02 times
01 Mon Dec 2025 105.67 104.60 to 106.54 -1.49% 0.74 times
28 Fri Nov 2025 107.27 106.64 to 107.90 0.69% 0.35 times
26 Wed Nov 2025 106.53 105.44 to 107.70 1.52% 0.71 times
25 Tue Nov 2025 104.93 100.74 to 105.47 0.8% 1.09 times
24 Mon Nov 2025 104.10 100.75 to 104.58 3.53% 1.17 times
21 Fri Nov 2025 100.55 96.55 to 102.11 -0.96% 1.75 times
20 Thu Nov 2025 101.52 100.60 to 111.19 -3.99% 2.04 times
19 Wed Nov 2025 105.74 104.39 to 107.50 1.37% 0.92 times

Technical analysis forecast of NVT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NVT NVT at this time. Stock is rising and might rise more.

It appears as if NVT NVT gave a large move recently.

Stock of NVT (NVT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NVT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 108.9 as stoploss in an intra day sell trade for a target of 105.95. However, stock will show a bullish move above 108.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NVT Historical charts - Share NVent Electric plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock NVT Historical charts - Share NVent Electric plc

 

Back to top