ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NVT Historical charts - NVent Electric plc

Historical charts for Stock NVT - Share NVent Electric plc trades in NYSE under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 133.48
  • 12Day Average: 138.58
  • 20Day Average: 149.86
  • 50Day Average: 153.43
  • 100Day Average: 157.26
  • 150Day Average: 155.5

NVT Indicators & signals

Indicator MACD (12,26,9)

140.36, 147.26, -5.6
Indicator MACD is in negative zone

Indicator ADX (14)

19.72, 22.52, 33.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 138.15 136.57 to 141.55 -1.41% 1.09 times
28 Wed Oct 2026 140.12 137.00 to 143.31 4.16% 1.39 times
27 Tue Oct 2026 134.53 131.32 to 135.06 4.14% 0.88 times
26 Mon Oct 2026 129.18 125.48 to 131.57 3.01% 0.77 times
23 Fri Oct 2026 125.40 121.04 to 128.60 -1.78% 0.92 times
22 Thu Oct 2026 127.67 125.77 to 140.26 -12.6% 2 times
21 Wed Oct 2026 146.07 143.05 to 146.76 4.5% 0.38 times
20 Tue Oct 2026 139.78 135.27 to 143.07 -1.26% 0.82 times
19 Mon Oct 2026 141.57 140.80 to 148.06 -0.32% 0.25 times
16 Fri Oct 2026 142.03 141.13 to 146.11 -2.54% 0.82 times
15 Thu Oct 2026 145.73 139.10 to 146.70 -4.58% 1.78 times
14 Wed Oct 2026 152.72 151.19 to 159.93 -5.42% 0.9 times

Technical analysis forecast for NVT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NVT NVT at this time. Stock is falling and might fall more.

It appears as if NVT NVT gave a large move recently.

Stock of NVT (NVT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NVT is bearish for shortterm, and stock might move down till 129.7 or till 111.4. Use a stoploss of 144.96 and if the stock hits stoploss, then it can shoot up till 160.22

Tomorrow's movement Prediction of NVT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of NVT is strongly bearish. It has broken a strong support of 147 and is expected to move down further.

Tomorrow's movement Prediction of NVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.73

Munafa value: 49

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NVT Historical charts - Share NVent Electric plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock NVT Historical charts - Share NVent Electric plc

 

Back to top