ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NVT Historical charts - NVent Electric plc

Historical charts for Stock NVT - Share NVent Electric plc trades in NYSE under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 153.6
  • 12Day Average: 162.66
  • 20Day Average: 159.79
  • 50Day Average: 160.2
  • 100Day Average: 157.9
  • 150Day Average: 143.7

NVT Indicators & signals

Indicator MACD (12,26,9)

158.66, 159.4, 0.91
Indicator MACD is in negative zone

Indicator ADX (14)

13.33, 20.14, 26.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 151.48 150.86 to 159.10 -1.22% 0.9 times
24 Mon Aug 2026 153.35 149.57 to 155.96 0.9% 1.36 times
21 Fri Aug 2026 151.98 151.75 to 156.83 -1.5% 0.8 times
20 Thu Aug 2026 154.30 153.38 to 158.32 -1.64% 0.93 times
19 Wed Aug 2026 156.88 154.51 to 169.54 -4.71% 1.5 times
18 Tue Aug 2026 164.63 163.54 to 170.09 -7.1% 1.09 times
17 Mon Aug 2026 177.21 173.15 to 177.38 3.4% 0.92 times
14 Fri Aug 2026 171.39 168.28 to 173.99 0.81% 0.74 times
13 Thu Aug 2026 170.01 167.44 to 172.91 -0.67% 0.83 times
12 Wed Aug 2026 171.16 170.12 to 174.90 2.39% 1.1 times
11 Tue Aug 2026 167.16 163.97 to 169.19 2.98% 0.75 times
10 Mon Aug 2026 162.33 162.03 to 167.11 -1.43% 0.64 times

Technical analysis forecast for NVT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NVT NVT at this time. Stock is falling and might fall more.

It appears as if NVT NVT gave a large move recently.

Stock of NVT (NVT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NVT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 149.4 as stoploss in an intra day buy trade for a target of 159.31. However, stock will show a bearish move below 149.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NVT Historical charts - Share NVent Electric plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock NVT Historical charts - Share NVent Electric plc

 

Back to top