ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NVT Historical charts - NVent Electric plc

Historical charts for Stock NVT - Share NVent Electric plc trades in NYSE under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 150.06
  • 12Day Average: 153.77
  • 20Day Average: 152.97
  • 50Day Average: 156.27
  • 100Day Average: 161.08
  • 150Day Average: 148.17

NVT Indicators & signals

Indicator MACD (12,26,9)

153.39, 154.8, -1.51
Indicator MACD is in negative zone

Indicator ADX (14)

1.57, 26.25, 25.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 157.88 152.54 to 158.70 4.33% 1.73 times
17 Thu Sep 2026 151.33 149.39 to 153.93 2.49% 0.93 times
16 Wed Sep 2026 147.65 146.03 to 150.41 0.58% 0.85 times
15 Tue Sep 2026 146.80 146.35 to 151.12 0.11% 0.99 times
14 Mon Sep 2026 146.64 143.89 to 150.39 -9.69% 1.72 times
11 Fri Sep 2026 162.38 157.78 to 163.00 4.65% 0.84 times
10 Thu Sep 2026 155.17 154.14 to 159.89 -2.13% 1.01 times
09 Wed Sep 2026 158.54 158.36 to 162.43 -2.48% 1.04 times
08 Tue Sep 2026 162.57 157.91 to 163.75 4.22% 1.22 times
04 Fri Sep 2026 155.99 151.29 to 157.19 2.56% 0.4 times
03 Thu Sep 2026 152.09 147.01 to 154.30 2.65% 1.01 times
02 Wed Sep 2026 148.17 143.87 to 148.31 0.59% 0.9 times

Technical analysis forecast of NVT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NVT NVT at this time. Stock is rising and might rise more.

It appears as if NVT NVT gave a large move recently.

Stock of NVT (NVT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NVT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 159 as stoploss in an intra day sell trade for a target of 154.23. However, stock will show a bullish move above 159.

Tomorrow's movement Prediction of NVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of NVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.26

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NVT Historical charts - Share NVent Electric plc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock NVT Historical charts - Share NVent Electric plc

 

Back to top