ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NVT Historical charts - NVent Electric plc

Historical charts for Stock NVT - Share NVent Electric plc trades in NYSE under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 144.66
  • 12Day Average: 151.21
  • 20Day Average: 153.71
  • 50Day Average: 161.71
  • 100Day Average: 150.2
  • 150Day Average: 137.4

NVT Indicators & signals

Indicator MACD (12,26,9)

150.13, 154.53, -3.66
Indicator MACD is in negative zone

Indicator ADX (14)

3.88, 28.16, 26.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NVT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 153.83 153.29 to 167.74 6.24% 2.28 times
30 Thu Jul 2026 144.80 140.45 to 148.39 8.38% 1.98 times
29 Wed Jul 2026 133.61 130.97 to 140.58 -5.74% 1.78 times
28 Tue Jul 2026 141.75 137.49 to 144.41 -5.05% 1.28 times
27 Mon Jul 2026 149.29 142.48 to 153.03 -1.65% 1.04 times
24 Fri Jul 2026 151.79 150.41 to 159.32 0% 0.88 times
24 Fri Jul 2026 151.79 150.41 to 159.32 -4.41% 0.88 times
23 Thu Jul 2026 158.80 156.70 to 162.71 0.21% 0.2 times
22 Wed Jul 2026 158.47 156.32 to 160.40 -1.38% 0.64 times
21 Tue Jul 2026 160.68 157.04 to 161.20 3.81% 0.56 times
20 Mon Jul 2026 154.78 154.43 to 159.15 -0.07% 0.75 times
17 Fri Jul 2026 154.89 145.67 to 157.30 0.81% 0.47 times

Technical analysis forecast of NVT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NVT NVT at this time. Stock is rising and might rise more.

It appears as if NVT NVT gave a large move recently.

Stock of NVT (NVT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NVT is bullish for shortterm, and stock might move up till 159.9 or till 168.1. Use a stoploss of 153.02 and if this stock hits its stoploss, then it can fall down till 146.16

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NVT Historical charts - Share NVent Electric plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock NVT Historical charts - Share NVent Electric plc

 

Back to top