Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share NVT NVent Electric Plc NYSE Stock exchange
Stock NVT - Share NVent Electric Plc trades in NYSE under Technology Deals in Industrial Machinery Components
Weekly charts share NVT NVent Electric Plc NYSE Stock exchange
Stock NVT - Share NVent Electric Plc trades in NYSE under Technology Deals in Industrial Machinery Components
- Weekly Support: 99.37
- Weekly Resistance: 108.02
- 4 Week Moving Average is 104.91
- 12 Week Moving Average is 105.86
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets NVT
- NVT Experts view
- Tomorrow's Movement NVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 09 Jan 2026 | -1.35% | 108.48 | 105.38 | 110.65 | 102.00 | 2.713 times |
| Fri 02 Jan 2026 | 3.45% | 103.44 | 106.82 | 107.30 | 101.88 | 3.799 times |
| Mon 29 Dec 2025 | -0.88% | 103.44 | 103.26 | 104.45 | 102.21 | 0.204 times |
| Fri 26 Dec 2025 | 2.6% | 103.22 | 104.18 | 104.76 | 101.40 | 0.261 times |
| Fri 19 Dec 2025 | -0.17% | 103.49 | 101.54 | 103.80 | 93.22 | 1.461 times |
| Fri 12 Dec 2025 | -5.58% | 108.28 | 101.71 | 109.68 | 100.07 | 1.541 times |
| Fri 05 Dec 2025 | 0.42% | 105.66 | 107.72 | 108.89 | 102.25 | 1.049 times |
| Fri 28 Nov 2025 | 6.68% | 101.65 | 107.27 | 107.90 | 100.74 | 0.497 times |
| Fri 21 Nov 2025 | -5.63% | 106.15 | 100.55 | 111.19 | 96.55 | 1.459 times |
| Fri 14 Nov 2025 | -4.03% | 113.47 | 106.55 | 114.15 | 102.00 | 1.345 times |
Volume is in comparison with previous volume
Weekly charts share NVT NVent Electric Plc NYSE Stock exchange
These are Weekly charts share NVT NVent Electric Plc NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share NVT NVent Electric Plc NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
