Munafa Stock Market Course + Intraday & FNO calls 
NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets NVT
- NVT Experts view
- Tomorrow's Movement NVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NventElectric
Strong intraday Stock price targets for NventElectric are 149.33 and 154.41
| Intraday Target 1 | 148.44 |
| Intraday Target 2 | 150.21 |
| Intraday Target 3 | 153.52 |
| Intraday Target 4 | 155.29 |
| Intraday Target 5 | 158.6 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 151.98 (-1.5%) | 155.50 | 151.75 - 156.83 | 0.8576 times | Thu 20 August 2026 | 154.30 (-1.64%) | 155.73 | 153.38 - 158.32 | 1.0055 times | Wed 19 August 2026 | 156.88 (-4.71%) | 164.40 | 154.51 - 169.54 | 1.6134 times | Tue 18 August 2026 | 164.63 (-7.1%) | 169.60 | 163.54 - 170.09 | 1.1749 times | Mon 17 August 2026 | 177.21 (3.4%) | 174.08 | 173.15 - 177.38 | 0.9909 times | Fri 14 August 2026 | 171.39 (0.81%) | 170.00 | 168.28 - 173.99 | 0.7924 times | Thu 13 August 2026 | 170.01 (-0.67%) | 171.12 | 167.44 - 172.91 | 0.8887 times | Wed 12 August 2026 | 171.16 (2.39%) | 171.12 | 170.12 - 174.90 | 1.18 times | Tue 11 August 2026 | 167.16 (2.98%) | 163.97 | 163.97 - 169.19 | 0.8052 times | Mon 10 August 2026 | 162.33 (-1.43%) | 167.00 | 162.03 - 167.11 | 0.6915 times | Fri 07 August 2026 | 164.69 (0.85%) | 165.55 | 161.20 - 167.73 | 0.8156 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 139.05 and 164.68
| Weekly Target 1 | 134.74 |
| Weekly Target 2 | 143.36 |
| Weekly Target 3 | 160.37 |
| Weekly Target 4 | 168.99 |
| Weekly Target 5 | 186 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 151.98 (-11.33%) | 174.08 | 151.75 - 177.38 | 1.105 times | Fri 14 August 2026 | 171.39 (4.07%) | 167.00 | 162.03 - 174.90 | 0.8534 times | Fri 07 August 2026 | 164.69 (7.06%) | 152.50 | 149.25 - 168.09 | 0.8811 times | Fri 31 July 2026 | 153.83 (1.34%) | 153.03 | 130.97 - 167.74 | 1.9957 times | Fri 24 July 2026 | 151.79 (-2%) | 157.41 | 150.41 - 162.71 | 0.7229 times | Fri 17 July 2026 | 154.89 (-3.68%) | 158.31 | 145.67 - 165.99 | 0.833 times | Fri 10 July 2026 | 160.80 (5.69%) | 154.36 | 146.56 - 163.50 | 0.6957 times | Thu 02 July 2026 | 152.15 (-6.61%) | 162.92 | 149.84 - 170.05 | 0.993 times | Fri 26 June 2026 | 162.92 (-7.91%) | 178.60 | 161.77 - 184.64 | 1.2852 times | Thu 18 June 2026 | 176.92 (6.68%) | 171.70 | 167.03 - 179.03 | 0.6349 times | Fri 12 June 2026 | 165.84 (1.83%) | 163.51 | 153.01 - 170.49 | 0.9403 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 136.55 and 164.68
| Monthly Target 1 | 131.41 |
| Monthly Target 2 | 141.69 |
| Monthly Target 3 | 159.53666666667 |
| Monthly Target 4 | 169.82 |
| Monthly Target 5 | 187.67 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 151.98 (-1.2%) | 152.50 | 149.25 - 177.38 | 0.6322 times | Fri 31 July 2026 | 153.83 (-9.3%) | 163.91 | 130.97 - 167.74 | 1.0646 times | Tue 30 June 2026 | 169.61 (1.57%) | 164.49 | 153.01 - 184.64 | 0.9193 times | Fri 29 May 2026 | 166.99 (16.86%) | 164.30 | 152.20 - 175.00 | 1.0336 times | Thu 30 April 2026 | 142.90 (20.82%) | 121.20 | 115.01 - 145.31 | 1.0347 times | Tue 31 March 2026 | 118.28 (-0.07%) | 116.74 | 102.39 - 129.94 | 1.0158 times | Fri 27 February 2026 | 118.36 (5.43%) | 112.34 | 105.01 - 122.92 | 1.2803 times | Fri 30 January 2026 | 112.26 (10.09%) | 102.84 | 102.00 - 117.00 | 0.8865 times | Wed 31 December 2025 | 101.97 (-4.94%) | 105.66 | 93.22 - 109.68 | 1.1133 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 1.0197 times | Fri 31 October 2025 | 114.35 (15.93%) | 97.88 | 95.10 - 117.52 | 1.0543 times |
Yearly price and charts NventElectric
Strong yearly Stock price targets for NventElectric NVT are 126.99 and 209.63
| Yearly Target 1 | 63.57 |
| Yearly Target 2 | 107.77 |
| Yearly Target 3 | 146.20666666667 |
| Yearly Target 4 | 190.41 |
| Yearly Target 5 | 228.85 |
Yearly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 151.98 (49.04%) | 102.84 | 102.00 - 184.64 | 1.0263 times | Wed 31 December 2025 | 101.97 (49.6%) | 69.02 | 41.71 - 117.52 | 1.6365 times | Tue 31 December 2024 | 68.16 (15.35%) | 58.61 | 55.19 - 86.57 | 1.2445 times | Fri 29 December 2023 | 59.09 (53.6%) | 38.55 | 37.51 - 59.58 | 0.9485 times | Fri 30 December 2022 | 38.47 (1.24%) | 38.50 | 29.19 - 40.52 | 0.6692 times | Fri 31 December 2021 | 38.00 (63.16%) | 23.28 | 21.81 - 38.48 | 0.7994 times | Thu 31 December 2020 | 23.29 (-8.95%) | 25.82 | 10.54 - 28.75 | 0.9159 times | Tue 31 December 2019 | 25.58 (13.89%) | 22.62 | 19.04 - 28.49 | 0.9478 times | Mon 31 December 2018 | 22.46 (0%) | 21.17 | 19.71 - 29.84 | 0.8119 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NventElectric
Tomorrow's movement Prediction of Nvent Electric NVT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 161.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nvent Electric NVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nvent Electric NVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.71
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 11 points
Upper Bollinger band is at 181 and lower is at 138, while middle bands are at 149 and 170
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NventElectric (NVT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NventElectric stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NventElectric in short term but the sell signal is initial and weak.
NventElectric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NventElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NventElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.33 and NventElectric NVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NventElectric NVT stock. Volume based technical analysis of NventElectric NVT stock is negative.
NventElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 161 |
| 12 day DMA | 164.59 |
| 20 day DMA | 159.1 |
| 35 day DMA | 158.23 |
| 50 day DMA | 161.06 |
| 100 day DMA | 156.35 |
| 150 day DMA | 142.45 |
| 200 day DMA | 133.28 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.33 | 161.51 | 165.11 |
| 12 day EMA | 161.2 | 162.88 | 164.44 |
| 20 day EMA | 160.97 | 161.92 | 162.72 |
| 35 day EMA | 161.28 | 161.83 | 162.27 |
| 50 day EMA | 161.22 | 161.6 | 161.9 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161 | 164.88 | 168.02 |
| 12 day SMA | 164.59 | 165.42 | 166.08 |
| 20 day SMA | 159.1 | 159.09 | 159.31 |
| 35 day SMA | 158.23 | 158.23 | 158.4 |
| 50 day SMA | 161.06 | 161.15 | 161.34 |
| 100 day SMA | 156.35 | 155.96 | 155.59 |
| 150 day SMA | 142.45 | 142.13 | 141.81 |
| 200 day SMA | 133.28 | 133.05 | 132.8 |
Videos related to: NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
