ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets NventElectric

Strong intraday Stock price targets for NventElectric are 160.08 and 165.3

Intraday Target 1155.83
Intraday Target 2159.11
Intraday Target 3161.05333333333
Intraday Target 4164.33
Intraday Target 5166.27

Daily price and volume Nvent Electric

Date Closing Open Range Volume
Fri 11 September 2026 162.38 (4.65%) 157.78 157.78 - 163.00 0.5759 times
Thu 10 September 2026 155.17 (-2.13%) 155.93 154.14 - 159.89 0.6958 times
Wed 09 September 2026 158.54 (-2.48%) 161.40 158.36 - 162.43 0.717 times
Tue 08 September 2026 162.57 (4.22%) 158.17 157.91 - 163.75 0.8421 times
Fri 04 September 2026 155.99 (2.56%) 151.29 151.29 - 157.19 0.2736 times
Thu 03 September 2026 152.09 (2.65%) 149.00 147.01 - 154.30 0.6957 times
Wed 02 September 2026 148.17 (0.59%) 147.18 143.87 - 148.31 0.617 times
Tue 01 September 2026 147.30 (-2.29%) 149.50 146.08 - 151.41 0.7833 times
Mon 31 August 2026 150.75 (1.53%) 150.00 148.51 - 152.70 4.1785 times
Fri 28 August 2026 148.48 (-4.55%) 155.25 148.24 - 156.46 0.6211 times
Thu 27 August 2026 155.55 (0.21%) 158.87 154.42 - 162.37 0.6653 times

 Daily chart NventElectric

Weekly price and charts NventElectric

Strong weekly Stock price targets for NventElectric NVT are 158.26 and 167.87

Weekly Target 1150.48
Weekly Target 2156.43
Weekly Target 3160.09
Weekly Target 4166.04
Weekly Target 5169.7

Weekly price and volumes for Nvent Electric

Date Closing Open Range Volume
Fri 11 September 2026 162.38 (4.1%) 158.17 154.14 - 163.75 0.8323 times
Fri 04 September 2026 155.99 (5.06%) 150.00 143.87 - 157.19 1.9254 times
Fri 28 August 2026 148.48 (-2.3%) 150.15 148.24 - 162.37 0.9866 times
Fri 21 August 2026 151.98 (-11.33%) 174.08 151.75 - 177.38 0.9754 times
Fri 14 August 2026 171.39 (4.07%) 167.00 162.03 - 174.90 0.7533 times
Fri 07 August 2026 164.69 (7.06%) 152.50 149.25 - 168.09 0.7777 times
Fri 31 July 2026 153.83 (1.34%) 153.03 130.97 - 167.74 1.7617 times
Fri 24 July 2026 151.79 (-2%) 157.41 150.41 - 162.71 0.6381 times
Fri 17 July 2026 154.89 (-3.68%) 158.31 145.67 - 165.99 0.7353 times
Fri 10 July 2026 160.80 (5.69%) 154.36 146.56 - 163.50 0.6141 times
Thu 02 July 2026 152.15 (-6.61%) 162.92 149.84 - 170.05 0.8765 times

 weekly chart NventElectric

Monthly price and charts NventElectric

Strong monthly Stock price targets for NventElectric NVT are 153.13 and 173.01

Monthly Target 1136.79
Monthly Target 2149.58
Monthly Target 3156.66666666667
Monthly Target 4169.46
Monthly Target 5176.55

Monthly price and volumes Nvent Electric

Date Closing Open Range Volume
Fri 11 September 2026 162.38 (7.71%) 149.50 143.87 - 163.75 0.3886 times
Mon 31 August 2026 150.75 (-2%) 152.50 148.24 - 177.38 1.1999 times
Fri 31 July 2026 153.83 (-9.3%) 163.91 130.97 - 167.74 1.0726 times
Tue 30 June 2026 169.61 (1.57%) 164.49 153.01 - 184.64 0.9263 times
Fri 29 May 2026 166.99 (16.86%) 164.30 152.20 - 175.00 1.0415 times
Thu 30 April 2026 142.90 (20.82%) 121.20 115.01 - 145.31 1.0425 times
Tue 31 March 2026 118.28 (-0.07%) 116.74 102.39 - 129.94 1.0235 times
Fri 27 February 2026 118.36 (5.43%) 112.34 105.01 - 122.92 1.29 times
Fri 30 January 2026 112.26 (10.09%) 102.84 102.00 - 117.00 0.8933 times
Wed 31 December 2025 101.97 (-4.94%) 105.66 93.22 - 109.68 1.1218 times
Fri 28 November 2025 107.27 (-6.19%) 110.24 96.55 - 114.15 1.0275 times

 monthly chart NventElectric

Yearly price and charts NventElectric

Strong yearly Stock price targets for NventElectric NVT are 132.19 and 214.83

Yearly Target 167.03
Yearly Target 2114.71
Yearly Target 3149.67333333333
Yearly Target 4197.35
Yearly Target 5232.31

Yearly price and volumes Nvent Electric

Date Closing Open Range Volume
Fri 11 September 2026 162.38 (59.24%) 102.84 102.00 - 184.64 1.134 times
Wed 31 December 2025 101.97 (49.6%) 69.02 41.71 - 117.52 1.6144 times
Tue 31 December 2024 68.16 (15.35%) 58.61 55.19 - 86.57 1.2277 times
Fri 29 December 2023 59.09 (53.6%) 38.55 37.51 - 59.58 0.9357 times
Fri 30 December 2022 38.47 (1.24%) 38.50 29.19 - 40.52 0.6602 times
Fri 31 December 2021 38.00 (63.16%) 23.28 21.81 - 38.48 0.7886 times
Thu 31 December 2020 23.29 (-8.95%) 25.82 10.54 - 28.75 0.9036 times
Tue 31 December 2019 25.58 (13.89%) 22.62 19.04 - 28.49 0.935 times
Mon 31 December 2018 22.46 (0%) 21.17 19.71 - 29.84 0.8009 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of NventElectric

Tomorrow's movement Prediction of Nvent Electric NVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 156.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nvent Electric NVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nvent Electric NVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 157 and price is deviating by 8 points

Upper Bollinger band is at 172 and lower is at 142, while middle bands are at 150 and 165

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NventElectric (NVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NventElectric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NventElectric in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NventElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NventElectric in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NventElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.95 and NventElectric NVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NventElectric NVT stock. Volume based technical analysis of NventElectric NVT stock is negative.

NventElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nvent Electric NVT

DMA (daily moving average) of Nvent Electric NVT

DMA period DMA value
5 day DMA 158.93
12 day DMA 154.35
20 day DMA 156.67
35 day DMA 156.88
50 day DMA 156.94
100 day DMA 160.13
150 day DMA 146.28
200 day DMA 136.45

EMA (exponential moving average) of Nvent Electric NVT

EMA period EMA current EMA prev EMA prev2
5 day EMA158.25156.18156.69
12 day EMA156.51155.44155.49
20 day EMA156.59155.98156.07
35 day EMA156.8156.47156.55
50 day EMA157.86157.68157.78

SMA (simple moving average) of Nvent Electric NVT

SMA period SMA current SMA prev SMA prev2
5 day SMA158.93156.87155.47
12 day SMA154.35153.44153.29
20 day SMA156.67157.05157.85
35 day SMA156.88156.78156.87
50 day SMA156.94156.9157.18
100 day SMA160.13159.86159.66
150 day SMA146.28145.97145.73
200 day SMA136.45136.17135.92

Videos related to: NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top