NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets NVT
- NVT Experts view
- Tomorrow's Movement NVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NventElectric
Strong intraday Stock price targets for NventElectric are 100.18 and 103.41
| Intraday Target 1 | 97.57 |
| Intraday Target 2 | 99.56 |
| Intraday Target 3 | 100.80333333333 |
| Intraday Target 4 | 102.79 |
| Intraday Target 5 | 104.03 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 101.54 (3.32%) | 99.19 | 98.82 - 102.05 | 1.2898 times | Thu 18 December 2025 | 98.28 (3.46%) | 97.63 | 96.50 - 100.40 | 1.5277 times | Wed 17 December 2025 | 94.99 (-7.25%) | 102.01 | 93.22 - 102.71 | 1.6879 times | Tue 16 December 2025 | 102.41 (-0.19%) | 102.54 | 100.79 - 103.78 | 0.5987 times | Mon 15 December 2025 | 102.61 (0.88%) | 103.49 | 102.02 - 103.80 | 0.8317 times | Fri 12 December 2025 | 101.71 (-6.82%) | 108.50 | 100.07 - 108.51 | 1.0703 times | Thu 11 December 2025 | 109.15 (0.26%) | 108.19 | 104.93 - 109.30 | 0.5369 times | Wed 10 December 2025 | 108.87 (1.35%) | 107.85 | 106.50 - 109.68 | 1.021 times | Tue 09 December 2025 | 107.42 (0.29%) | 107.41 | 105.46 - 108.37 | 0.7376 times | Mon 08 December 2025 | 107.11 (-0.57%) | 108.28 | 107.03 - 109.60 | 0.6983 times | Fri 05 December 2025 | 107.72 (-0.57%) | 108.66 | 106.73 - 108.66 | 0.4407 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 92.09 and 102.67
| Weekly Target 1 | 88.94 |
| Weekly Target 2 | 95.24 |
| Weekly Target 3 | 99.52 |
| Weekly Target 4 | 105.82 |
| Weekly Target 5 | 110.1 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 101.54 (-0.17%) | 103.49 | 93.22 - 103.80 | 1.6403 times | Fri 12 December 2025 | 101.71 (-5.58%) | 108.28 | 100.07 - 109.68 | 1.1231 times | Fri 05 December 2025 | 107.72 (0.42%) | 105.66 | 102.25 - 108.89 | 0.729 times | Fri 28 November 2025 | 107.27 (6.68%) | 101.65 | 100.74 - 107.90 | 0.6952 times | Fri 21 November 2025 | 100.55 (-5.63%) | 106.15 | 96.55 - 111.19 | 1.3997 times | Fri 14 November 2025 | 106.55 (-4.03%) | 113.47 | 102.00 - 114.15 | 0.9596 times | Fri 07 November 2025 | 111.03 (-2.9%) | 110.24 | 106.41 - 113.48 | 0.7134 times | Fri 31 October 2025 | 114.35 (0%) | 113.00 | 111.25 - 117.52 | 0.4121 times | Fri 31 October 2025 | 114.35 (11.82%) | 103.30 | 101.21 - 117.52 | 1.3293 times | Fri 24 October 2025 | 102.26 (2.95%) | 99.95 | 95.15 - 104.30 | 0.9983 times | Fri 17 October 2025 | 99.33 (3.47%) | 98.22 | 96.91 - 102.31 | 0.9035 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 89.15 and 105.61
| Monthly Target 1 | 85.02 |
| Monthly Target 2 | 93.28 |
| Monthly Target 3 | 101.48 |
| Monthly Target 4 | 109.74 |
| Monthly Target 5 | 117.94 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 101.54 (-5.34%) | 105.66 | 93.22 - 109.68 | 0.9071 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 0.9787 times | Fri 31 October 2025 | 114.35 (15.93%) | 97.88 | 95.10 - 117.52 | 1.1189 times | Tue 30 September 2025 | 98.64 (9.13%) | 88.32 | 87.16 - 101.06 | 0.8848 times | Fri 29 August 2025 | 90.39 (15.26%) | 88.46 | 84.99 - 92.95 | 0.9685 times | Thu 31 July 2025 | 78.42 (7.06%) | 72.67 | 68.90 - 80.75 | 1.0777 times | Mon 30 June 2025 | 73.25 (11.32%) | 65.57 | 63.60 - 74.75 | 0.7366 times | Fri 30 May 2025 | 65.80 (19.83%) | 56.06 | 55.63 - 69.22 | 1.0818 times | Wed 30 April 2025 | 54.91 (4.75%) | 52.23 | 41.71 - 55.78 | 1.1192 times | Mon 31 March 2025 | 52.42 (-13.13%) | 60.97 | 50.14 - 61.50 | 1.1268 times | Fri 28 February 2025 | 60.34 (-7.3%) | 62.23 | 58.56 - 69.98 | 1.1109 times |
Yearly price and charts NventElectric
Strong yearly Stock price targets for NventElectric NVT are 71.63 and 147.44
| Yearly Target 1 | 11.11 |
| Yearly Target 2 | 56.33 |
| Yearly Target 3 | 86.923333333333 |
| Yearly Target 4 | 132.14 |
| Yearly Target 5 | 162.73 |
Yearly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 101.54 (48.97%) | 69.02 | 41.71 - 117.52 | 1.635 times | Tue 31 December 2024 | 68.16 (15.35%) | 58.61 | 55.19 - 86.57 | 1.254 times | Fri 29 December 2023 | 59.09 (53.6%) | 38.55 | 37.51 - 59.58 | 0.9639 times | Fri 30 December 2022 | 38.47 (1.24%) | 38.50 | 29.19 - 40.52 | 0.6856 times | Fri 31 December 2021 | 38.00 (63.16%) | 23.28 | 21.81 - 38.48 | 0.8058 times | Thu 31 December 2020 | 23.29 (-8.95%) | 25.82 | 10.54 - 28.75 | 0.9091 times | Tue 31 December 2019 | 25.58 (13.89%) | 22.62 | 19.04 - 28.49 | 0.9407 times | Mon 31 December 2018 | 22.46 (0%) | 21.17 | 19.71 - 29.84 | 0.8058 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NventElectric
Tomorrow's movement Prediction of Nvent Electric NVT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nvent Electric NVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nvent Electric NVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 98, while middle bands are at 101 and 109
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NventElectric (NVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NventElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NventElectric in short term and the sell signal is strong.
NventElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NventElectric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NventElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.08 and NventElectric NVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NventElectric NVT stock. Volume based technical analysis of NventElectric NVT stock is negative.
NventElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 99.97 |
| 12 day DMA | 104.18 |
| 20 day DMA | 104.48 |
| 35 day DMA | 106.37 |
| 50 day DMA | 104.75 |
| 100 day DMA | 98.38 |
| 150 day DMA | 89.16 |
| 200 day DMA | 80.4 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.59 | 100.12 | 101.04 |
| 12 day EMA | 102.66 | 102.86 | 103.69 |
| 20 day EMA | 103.71 | 103.94 | 104.54 |
| 35 day EMA | 103.95 | 104.09 | 104.43 |
| 50 day EMA | 103.78 | 103.87 | 104.1 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.97 | 100 | 102.17 |
| 12 day SMA | 104.18 | 104.47 | 105.06 |
| 20 day SMA | 104.48 | 104.48 | 104.85 |
| 35 day SMA | 106.37 | 106.45 | 106.68 |
| 50 day SMA | 104.75 | 104.68 | 104.67 |
| 100 day SMA | 98.38 | 98.15 | 97.93 |
| 150 day SMA | 89.16 | 88.92 | 88.68 |
| 200 day SMA | 80.4 | 80.2 | 80 |


