NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets NVT
- NVT Experts view
- Tomorrow's Movement NVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NventElectric
Strong intraday Stock price targets for NventElectric are 158.28 and 164.52
| Intraday Target 1 | 153.27 |
| Intraday Target 2 | 157.04 |
| Intraday Target 3 | 159.51333333333 |
| Intraday Target 4 | 163.28 |
| Intraday Target 5 | 165.75 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 160.80 (1.74%) | 157.17 | 155.75 - 161.99 | 0.4028 times | Thu 09 July 2026 | 158.05 (2.09%) | 160.85 | 157.34 - 163.50 | 0.6107 times | Wed 08 July 2026 | 154.81 (1.1%) | 149.02 | 146.56 - 155.79 | 0.3444 times | Tue 07 July 2026 | 153.13 (-2.4%) | 155.00 | 146.56 - 155.09 | 0.9603 times | Mon 06 July 2026 | 156.89 (3.12%) | 154.36 | 153.34 - 159.86 | 0.969 times | Thu 02 July 2026 | 152.15 (-4.9%) | 160.06 | 149.84 - 160.85 | 1.5512 times | Wed 01 July 2026 | 159.99 (-5.67%) | 163.91 | 158.23 - 165.34 | 0.9734 times | Tue 30 June 2026 | 169.61 (3.83%) | 164.31 | 163.52 - 170.05 | 1.1039 times | Mon 29 June 2026 | 163.35 (0.26%) | 162.92 | 159.46 - 165.53 | 1.0633 times | Fri 26 June 2026 | 162.92 (-5.23%) | 167.55 | 161.77 - 169.00 | 2.021 times | Thu 25 June 2026 | 171.91 (2.6%) | 172.50 | 171.00 - 176.78 | 0.9765 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 153.68 and 170.62
| Weekly Target 1 | 140.01 |
| Weekly Target 2 | 150.41 |
| Weekly Target 3 | 156.95333333333 |
| Weekly Target 4 | 167.35 |
| Weekly Target 5 | 173.89 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 160.80 (5.69%) | 154.36 | 146.56 - 163.50 | 0.7377 times | Thu 02 July 2026 | 152.15 (-6.61%) | 162.92 | 149.84 - 170.05 | 1.0529 times | Fri 26 June 2026 | 162.92 (-7.91%) | 178.60 | 161.77 - 184.64 | 1.3627 times | Thu 18 June 2026 | 176.92 (6.68%) | 171.70 | 167.03 - 179.03 | 0.6733 times | Fri 12 June 2026 | 165.84 (1.83%) | 163.51 | 153.01 - 170.49 | 0.9971 times | Fri 05 June 2026 | 162.86 (-2.47%) | 164.49 | 161.11 - 178.00 | 0.8593 times | Fri 29 May 2026 | 166.99 (1.4%) | 168.84 | 162.27 - 172.50 | 0.7248 times | Fri 22 May 2026 | 164.68 (-2.56%) | 171.51 | 152.20 - 171.55 | 1.0752 times | Fri 15 May 2026 | 169.01 (-0.55%) | 169.24 | 165.38 - 175.00 | 0.9984 times | Fri 08 May 2026 | 169.95 (6.94%) | 160.98 | 159.87 - 174.50 | 1.5187 times | Fri 01 May 2026 | 158.92 (11.78%) | 142.80 | 134.70 - 167.37 | 1.6149 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 144.29 and 163.07
| Monthly Target 1 | 138.79 |
| Monthly Target 2 | 149.79 |
| Monthly Target 3 | 157.56666666667 |
| Monthly Target 4 | 168.57 |
| Monthly Target 5 | 176.35 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 160.80 (-5.19%) | 163.91 | 146.56 - 165.34 | 0.2843 times | Tue 30 June 2026 | 169.61 (1.57%) | 164.49 | 153.01 - 184.64 | 0.9545 times | Fri 29 May 2026 | 166.99 (16.86%) | 164.30 | 152.20 - 175.00 | 1.0732 times | Thu 30 April 2026 | 142.90 (20.82%) | 121.20 | 115.01 - 145.31 | 1.0743 times | Tue 31 March 2026 | 118.28 (-0.07%) | 116.74 | 102.39 - 129.94 | 1.0546 times | Fri 27 February 2026 | 118.36 (5.43%) | 112.34 | 105.01 - 122.92 | 1.3293 times | Fri 30 January 2026 | 112.26 (10.09%) | 102.84 | 102.00 - 117.00 | 0.9205 times | Wed 31 December 2025 | 101.97 (-4.94%) | 105.66 | 93.22 - 109.68 | 1.1559 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 1.0587 times | Fri 31 October 2025 | 114.35 (15.93%) | 97.88 | 95.10 - 117.52 | 1.0946 times | Tue 30 September 2025 | 98.64 (9.13%) | 88.32 | 87.16 - 101.06 | 0.9572 times |
Yearly price and charts NventElectric
Strong yearly Stock price targets for NventElectric NVT are 131.4 and 214.04
| Yearly Target 1 | 66.51 |
| Yearly Target 2 | 113.65 |
| Yearly Target 3 | 149.14666666667 |
| Yearly Target 4 | 196.29 |
| Yearly Target 5 | 231.79 |
Yearly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 160.80 (57.69%) | 102.84 | 102.00 - 184.64 | 0.8584 times | Wed 31 December 2025 | 101.97 (49.6%) | 69.02 | 41.71 - 117.52 | 1.671 times | Tue 31 December 2024 | 68.16 (15.35%) | 58.61 | 55.19 - 86.57 | 1.2707 times | Fri 29 December 2023 | 59.09 (53.6%) | 38.55 | 37.51 - 59.58 | 0.9684 times | Fri 30 December 2022 | 38.47 (1.24%) | 38.50 | 29.19 - 40.52 | 0.6833 times | Fri 31 December 2021 | 38.00 (63.16%) | 23.28 | 21.81 - 38.48 | 0.8162 times | Thu 31 December 2020 | 23.29 (-8.95%) | 25.82 | 10.54 - 28.75 | 0.9352 times | Tue 31 December 2019 | 25.58 (13.89%) | 22.62 | 19.04 - 28.49 | 0.9677 times | Mon 31 December 2018 | 22.46 (0%) | 21.17 | 19.71 - 29.84 | 0.829 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NventElectric
Tomorrow's movement Prediction of Nvent Electric NVT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 160.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvent Electric NVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nvent Electric NVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 8 points
Upper Bollinger band is at 181 and lower is at 150, while middle bands are at 158 and 173
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NventElectric (NVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NventElectric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NventElectric in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NventElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NventElectric in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NventElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.56 and NventElectric NVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NventElectric NVT stock. Volume based technical analysis of NventElectric NVT stock is negative.
NventElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 156.74 |
| 12 day DMA | 160.93 |
| 20 day DMA | 164.92 |
| 35 day DMA | 165.72 |
| 50 day DMA | 165.19 |
| 100 day DMA | 143.52 |
| 150 day DMA | 131.7 |
| 200 day DMA | 124.39 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.29 | 157.04 | 156.53 |
| 12 day EMA | 160.53 | 160.48 | 160.92 |
| 20 day EMA | 162.31 | 162.47 | 162.93 |
| 35 day EMA | 162.79 | 162.91 | 163.2 |
| 50 day EMA | 162.39 | 162.46 | 162.64 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.74 | 155.01 | 155.39 |
| 12 day SMA | 160.93 | 161.56 | 163.75 |
| 20 day SMA | 164.92 | 164.72 | 165.01 |
| 35 day SMA | 165.72 | 165.65 | 165.72 |
| 50 day SMA | 165.19 | 164.74 | 164.42 |
| 100 day SMA | 143.52 | 143.03 | 142.58 |
| 150 day SMA | 131.7 | 131.34 | 131 |
| 200 day SMA | 124.39 | 124.06 | 123.75 |


