ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets NventElectric

Strong intraday Stock price targets for NventElectric are 135.41 and 141.72

Intraday Target 1133.83
Intraday Target 2136.98
Intraday Target 3140.14333333333
Intraday Target 4143.29
Intraday Target 5146.45

Daily price and volume Nvent Electric

Date Closing Open Range Volume
Wed 28 October 2026 140.12 (4.16%) 142.00 137.00 - 143.31 1.3889 times
Tue 27 October 2026 134.53 (4.14%) 133.25 131.32 - 135.06 0.8773 times
Mon 26 October 2026 129.18 (3.01%) 126.95 125.48 - 131.57 0.7651 times
Fri 23 October 2026 125.40 (-1.78%) 126.03 121.04 - 128.60 0.9177 times
Thu 22 October 2026 127.67 (-12.6%) 140.00 125.77 - 140.26 2.0046 times
Wed 21 October 2026 146.07 (4.5%) 144.25 143.05 - 146.76 0.3761 times
Tue 20 October 2026 139.78 (-1.26%) 138.07 135.27 - 143.07 0.8159 times
Mon 19 October 2026 141.57 (-0.32%) 145.26 140.80 - 148.06 0.255 times
Fri 16 October 2026 142.03 (-2.54%) 144.14 141.13 - 146.11 0.8224 times
Thu 15 October 2026 145.73 (-4.58%) 142.88 139.10 - 146.70 1.7771 times
Wed 14 October 2026 152.72 (-5.42%) 158.27 151.19 - 159.93 0.8961 times

 Daily chart NventElectric

Weekly price and charts NventElectric

Strong weekly Stock price targets for NventElectric NVT are 132.8 and 150.63

Weekly Target 1118.47
Weekly Target 2129.3
Weekly Target 3136.30333333333
Weekly Target 4147.13
Weekly Target 5154.13

Weekly price and volumes for Nvent Electric

Date Closing Open Range Volume
Wed 28 October 2026 140.12 (11.74%) 126.95 125.48 - 143.31 0.7686 times
Fri 23 October 2026 125.40 (-11.71%) 145.26 121.04 - 148.06 1.1078 times
Fri 16 October 2026 142.03 (-15.17%) 166.15 139.10 - 166.99 1.1755 times
Fri 09 October 2026 167.43 (-1.26%) 170.64 160.17 - 175.94 0.901 times
Fri 02 October 2026 169.56 (3.13%) 163.35 158.21 - 171.95 0.7718 times
Fri 25 September 2026 164.41 (4.14%) 161.01 157.24 - 164.52 0.7082 times
Fri 18 September 2026 157.88 (-2.77%) 150.00 143.89 - 158.70 1.1474 times
Fri 11 September 2026 162.38 (4.1%) 158.17 154.14 - 163.75 0.7602 times
Fri 04 September 2026 155.99 (5.06%) 150.00 143.87 - 157.19 1.7585 times
Fri 28 August 2026 148.48 (-2.3%) 150.15 148.24 - 162.37 0.9011 times
Fri 21 August 2026 151.98 (-11.33%) 174.08 151.75 - 177.38 0.8909 times

 weekly chart NventElectric

Monthly price and charts NventElectric

Strong monthly Stock price targets for NventElectric NVT are 103.13 and 158.03

Monthly Target 190.8
Monthly Target 2115.46
Monthly Target 3145.7
Monthly Target 4170.36
Monthly Target 5200.6

Monthly price and volumes Nvent Electric

Date Closing Open Range Volume
Wed 28 October 2026 140.12 (-12.63%) 160.39 121.04 - 175.94 1.1063 times
Wed 30 September 2026 160.37 (6.38%) 149.50 143.87 - 166.19 0.9662 times
Mon 31 August 2026 150.75 (-2%) 152.50 148.24 - 177.38 1.1205 times
Fri 31 July 2026 153.83 (-9.3%) 163.91 130.97 - 167.74 1.0016 times
Tue 30 June 2026 169.61 (1.57%) 164.49 153.01 - 184.64 0.865 times
Fri 29 May 2026 166.99 (16.86%) 164.30 152.20 - 175.00 0.9725 times
Thu 30 April 2026 142.90 (20.82%) 121.20 115.01 - 145.31 0.9735 times
Tue 31 March 2026 118.28 (-0.07%) 116.74 102.39 - 129.94 0.9557 times
Fri 27 February 2026 118.36 (5.43%) 112.34 105.01 - 122.92 1.2046 times
Fri 30 January 2026 112.26 (10.09%) 102.84 102.00 - 117.00 0.8341 times
Wed 31 December 2025 101.97 (-4.94%) 105.66 93.22 - 109.68 1.0475 times

 monthly chart NventElectric

Yearly price and charts NventElectric

Strong yearly Stock price targets for NventElectric NVT are 121.06 and 203.7

Yearly Target 159.61
Yearly Target 299.87
Yearly Target 3142.25333333333
Yearly Target 4182.51
Yearly Target 5224.89

Yearly price and volumes Nvent Electric

Date Closing Open Range Volume
Wed 28 October 2026 140.12 (37.41%) 102.84 102.00 - 184.64 1.3332 times
Wed 31 December 2025 101.97 (49.6%) 69.02 41.71 - 117.52 1.5735 times
Tue 31 December 2024 68.16 (15.35%) 58.61 55.19 - 86.57 1.1966 times
Fri 29 December 2023 59.09 (53.6%) 38.55 37.51 - 59.58 0.912 times
Fri 30 December 2022 38.47 (1.24%) 38.50 29.19 - 40.52 0.6434 times
Fri 31 December 2021 38.00 (63.16%) 23.28 21.81 - 38.48 0.7686 times
Thu 31 December 2020 23.29 (-8.95%) 25.82 10.54 - 28.75 0.8807 times
Tue 31 December 2019 25.58 (13.89%) 22.62 19.04 - 28.49 0.9113 times
Mon 31 December 2018 22.46 (0%) 21.17 19.71 - 29.84 0.7806 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of NventElectric

Tomorrow's movement Prediction of Nvent Electric NVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 140.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nvent Electric NVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nvent Electric NVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.73

Munafa value: 45 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 152 and price is deviating by 16 points

Upper Bollinger band is at 183 and lower is at 121, while middle bands are at 136 and 167

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NventElectric (NVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NventElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NventElectric in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NventElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NventElectric in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NventElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.33 and NventElectric NVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NventElectric NVT stock. Volume based technical analysis of NventElectric NVT stock is negative.

NventElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nvent Electric NVT

DMA (daily moving average) of Nvent Electric NVT

DMA period DMA value
5 day DMA 131.38
12 day DMA 140.52
20 day DMA 151.24
35 day DMA 153.93
50 day DMA 153.8
100 day DMA 157.64
150 day DMA 154.74
200 day DMA 144.56

EMA (exponential moving average) of Nvent Electric NVT

EMA period EMA current EMA prev EMA prev2
5 day EMA135.69133.48132.95
12 day EMA140.76140.88142.04
20 day EMA145.74146.33147.57
35 day EMA150.23150.82151.78
50 day EMA153.01153.54154.32

SMA (simple moving average) of Nvent Electric NVT

SMA period SMA current SMA prev SMA prev2
5 day SMA131.38132.57133.62
12 day SMA140.52142.41145.15
20 day SMA151.24152.25153.61
35 day SMA153.93154.45155.25
50 day SMA153.8154.29155.15
100 day SMA157.64157.87158.26
150 day SMA154.74154.65154.59
200 day SMA144.56144.38144.22

Videos related to: NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top