ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets NventElectric

Strong intraday Stock price targets for NventElectric are 100.18 and 103.41

Intraday Target 197.57
Intraday Target 299.56
Intraday Target 3100.80333333333
Intraday Target 4102.79
Intraday Target 5104.03

Daily price and volume Nvent Electric

Date Closing Open Range Volume
Fri 19 December 2025 101.54 (3.32%) 99.19 98.82 - 102.05 1.2898 times
Thu 18 December 2025 98.28 (3.46%) 97.63 96.50 - 100.40 1.5277 times
Wed 17 December 2025 94.99 (-7.25%) 102.01 93.22 - 102.71 1.6879 times
Tue 16 December 2025 102.41 (-0.19%) 102.54 100.79 - 103.78 0.5987 times
Mon 15 December 2025 102.61 (0.88%) 103.49 102.02 - 103.80 0.8317 times
Fri 12 December 2025 101.71 (-6.82%) 108.50 100.07 - 108.51 1.0703 times
Thu 11 December 2025 109.15 (0.26%) 108.19 104.93 - 109.30 0.5369 times
Wed 10 December 2025 108.87 (1.35%) 107.85 106.50 - 109.68 1.021 times
Tue 09 December 2025 107.42 (0.29%) 107.41 105.46 - 108.37 0.7376 times
Mon 08 December 2025 107.11 (-0.57%) 108.28 107.03 - 109.60 0.6983 times
Fri 05 December 2025 107.72 (-0.57%) 108.66 106.73 - 108.66 0.4407 times

 Daily chart NventElectric

Weekly price and charts NventElectric

Strong weekly Stock price targets for NventElectric NVT are 92.09 and 102.67

Weekly Target 188.94
Weekly Target 295.24
Weekly Target 399.52
Weekly Target 4105.82
Weekly Target 5110.1

Weekly price and volumes for Nvent Electric

Date Closing Open Range Volume
Fri 19 December 2025 101.54 (-0.17%) 103.49 93.22 - 103.80 1.6403 times
Fri 12 December 2025 101.71 (-5.58%) 108.28 100.07 - 109.68 1.1231 times
Fri 05 December 2025 107.72 (0.42%) 105.66 102.25 - 108.89 0.729 times
Fri 28 November 2025 107.27 (6.68%) 101.65 100.74 - 107.90 0.6952 times
Fri 21 November 2025 100.55 (-5.63%) 106.15 96.55 - 111.19 1.3997 times
Fri 14 November 2025 106.55 (-4.03%) 113.47 102.00 - 114.15 0.9596 times
Fri 07 November 2025 111.03 (-2.9%) 110.24 106.41 - 113.48 0.7134 times
Fri 31 October 2025 114.35 (0%) 113.00 111.25 - 117.52 0.4121 times
Fri 31 October 2025 114.35 (11.82%) 103.30 101.21 - 117.52 1.3293 times
Fri 24 October 2025 102.26 (2.95%) 99.95 95.15 - 104.30 0.9983 times
Fri 17 October 2025 99.33 (3.47%) 98.22 96.91 - 102.31 0.9035 times

 weekly chart NventElectric

Monthly price and charts NventElectric

Strong monthly Stock price targets for NventElectric NVT are 89.15 and 105.61

Monthly Target 185.02
Monthly Target 293.28
Monthly Target 3101.48
Monthly Target 4109.74
Monthly Target 5117.94

Monthly price and volumes Nvent Electric

Date Closing Open Range Volume
Fri 19 December 2025 101.54 (-5.34%) 105.66 93.22 - 109.68 0.9071 times
Fri 28 November 2025 107.27 (-6.19%) 110.24 96.55 - 114.15 0.9787 times
Fri 31 October 2025 114.35 (15.93%) 97.88 95.10 - 117.52 1.1189 times
Tue 30 September 2025 98.64 (9.13%) 88.32 87.16 - 101.06 0.8848 times
Fri 29 August 2025 90.39 (15.26%) 88.46 84.99 - 92.95 0.9685 times
Thu 31 July 2025 78.42 (7.06%) 72.67 68.90 - 80.75 1.0777 times
Mon 30 June 2025 73.25 (11.32%) 65.57 63.60 - 74.75 0.7366 times
Fri 30 May 2025 65.80 (19.83%) 56.06 55.63 - 69.22 1.0818 times
Wed 30 April 2025 54.91 (4.75%) 52.23 41.71 - 55.78 1.1192 times
Mon 31 March 2025 52.42 (-13.13%) 60.97 50.14 - 61.50 1.1268 times
Fri 28 February 2025 60.34 (-7.3%) 62.23 58.56 - 69.98 1.1109 times

 monthly chart NventElectric

Yearly price and charts NventElectric

Strong yearly Stock price targets for NventElectric NVT are 71.63 and 147.44

Yearly Target 111.11
Yearly Target 256.33
Yearly Target 386.923333333333
Yearly Target 4132.14
Yearly Target 5162.73

Yearly price and volumes Nvent Electric

Date Closing Open Range Volume
Fri 19 December 2025 101.54 (48.97%) 69.02 41.71 - 117.52 1.635 times
Tue 31 December 2024 68.16 (15.35%) 58.61 55.19 - 86.57 1.254 times
Fri 29 December 2023 59.09 (53.6%) 38.55 37.51 - 59.58 0.9639 times
Fri 30 December 2022 38.47 (1.24%) 38.50 29.19 - 40.52 0.6856 times
Fri 31 December 2021 38.00 (63.16%) 23.28 21.81 - 38.48 0.8058 times
Thu 31 December 2020 23.29 (-8.95%) 25.82 10.54 - 28.75 0.9091 times
Tue 31 December 2019 25.58 (13.89%) 22.62 19.04 - 28.49 0.9407 times
Mon 31 December 2018 22.46 (0%) 21.17 19.71 - 29.84 0.8058 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of NventElectric

Tomorrow's movement Prediction of Nvent Electric NVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 102.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nvent Electric NVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nvent Electric NVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 105 and price is deviating by 4 points

Upper Bollinger band is at 112 and lower is at 98, while middle bands are at 101 and 109

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NventElectric (NVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NventElectric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NventElectric in short term and the sell signal is strong.

NventElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NventElectric in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NventElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.08 and NventElectric NVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NventElectric NVT stock. Volume based technical analysis of NventElectric NVT stock is negative.

NventElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nvent Electric NVT

DMA (daily moving average) of Nvent Electric NVT

DMA period DMA value
5 day DMA 99.97
12 day DMA 104.18
20 day DMA 104.48
35 day DMA 106.37
50 day DMA 104.75
100 day DMA 98.38
150 day DMA 89.16
200 day DMA 80.4

EMA (exponential moving average) of Nvent Electric NVT

EMA period EMA current EMA prev EMA prev2
5 day EMA100.59100.12101.04
12 day EMA102.66102.86103.69
20 day EMA103.71103.94104.54
35 day EMA103.95104.09104.43
50 day EMA103.78103.87104.1

SMA (simple moving average) of Nvent Electric NVT

SMA period SMA current SMA prev SMA prev2
5 day SMA99.97100102.17
12 day SMA104.18104.47105.06
20 day SMA104.48104.48104.85
35 day SMA106.37106.45106.68
50 day SMA104.75104.68104.67
100 day SMA98.3898.1597.93
150 day SMA89.1688.9288.68
200 day SMA80.480.280

Videos related to: NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top