NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets NVT
- NVT Experts view
- Tomorrow's Movement NVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NventElectric
Strong intraday Stock price targets for NventElectric are 160.08 and 165.3
| Intraday Target 1 | 155.83 |
| Intraday Target 2 | 159.11 |
| Intraday Target 3 | 161.05333333333 |
| Intraday Target 4 | 164.33 |
| Intraday Target 5 | 166.27 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 162.38 (4.65%) | 157.78 | 157.78 - 163.00 | 0.5759 times | Thu 10 September 2026 | 155.17 (-2.13%) | 155.93 | 154.14 - 159.89 | 0.6958 times | Wed 09 September 2026 | 158.54 (-2.48%) | 161.40 | 158.36 - 162.43 | 0.717 times | Tue 08 September 2026 | 162.57 (4.22%) | 158.17 | 157.91 - 163.75 | 0.8421 times | Fri 04 September 2026 | 155.99 (2.56%) | 151.29 | 151.29 - 157.19 | 0.2736 times | Thu 03 September 2026 | 152.09 (2.65%) | 149.00 | 147.01 - 154.30 | 0.6957 times | Wed 02 September 2026 | 148.17 (0.59%) | 147.18 | 143.87 - 148.31 | 0.617 times | Tue 01 September 2026 | 147.30 (-2.29%) | 149.50 | 146.08 - 151.41 | 0.7833 times | Mon 31 August 2026 | 150.75 (1.53%) | 150.00 | 148.51 - 152.70 | 4.1785 times | Fri 28 August 2026 | 148.48 (-4.55%) | 155.25 | 148.24 - 156.46 | 0.6211 times | Thu 27 August 2026 | 155.55 (0.21%) | 158.87 | 154.42 - 162.37 | 0.6653 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 158.26 and 167.87
| Weekly Target 1 | 150.48 |
| Weekly Target 2 | 156.43 |
| Weekly Target 3 | 160.09 |
| Weekly Target 4 | 166.04 |
| Weekly Target 5 | 169.7 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 162.38 (4.1%) | 158.17 | 154.14 - 163.75 | 0.8323 times | Fri 04 September 2026 | 155.99 (5.06%) | 150.00 | 143.87 - 157.19 | 1.9254 times | Fri 28 August 2026 | 148.48 (-2.3%) | 150.15 | 148.24 - 162.37 | 0.9866 times | Fri 21 August 2026 | 151.98 (-11.33%) | 174.08 | 151.75 - 177.38 | 0.9754 times | Fri 14 August 2026 | 171.39 (4.07%) | 167.00 | 162.03 - 174.90 | 0.7533 times | Fri 07 August 2026 | 164.69 (7.06%) | 152.50 | 149.25 - 168.09 | 0.7777 times | Fri 31 July 2026 | 153.83 (1.34%) | 153.03 | 130.97 - 167.74 | 1.7617 times | Fri 24 July 2026 | 151.79 (-2%) | 157.41 | 150.41 - 162.71 | 0.6381 times | Fri 17 July 2026 | 154.89 (-3.68%) | 158.31 | 145.67 - 165.99 | 0.7353 times | Fri 10 July 2026 | 160.80 (5.69%) | 154.36 | 146.56 - 163.50 | 0.6141 times | Thu 02 July 2026 | 152.15 (-6.61%) | 162.92 | 149.84 - 170.05 | 0.8765 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 153.13 and 173.01
| Monthly Target 1 | 136.79 |
| Monthly Target 2 | 149.58 |
| Monthly Target 3 | 156.66666666667 |
| Monthly Target 4 | 169.46 |
| Monthly Target 5 | 176.55 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 162.38 (7.71%) | 149.50 | 143.87 - 163.75 | 0.3886 times | Mon 31 August 2026 | 150.75 (-2%) | 152.50 | 148.24 - 177.38 | 1.1999 times | Fri 31 July 2026 | 153.83 (-9.3%) | 163.91 | 130.97 - 167.74 | 1.0726 times | Tue 30 June 2026 | 169.61 (1.57%) | 164.49 | 153.01 - 184.64 | 0.9263 times | Fri 29 May 2026 | 166.99 (16.86%) | 164.30 | 152.20 - 175.00 | 1.0415 times | Thu 30 April 2026 | 142.90 (20.82%) | 121.20 | 115.01 - 145.31 | 1.0425 times | Tue 31 March 2026 | 118.28 (-0.07%) | 116.74 | 102.39 - 129.94 | 1.0235 times | Fri 27 February 2026 | 118.36 (5.43%) | 112.34 | 105.01 - 122.92 | 1.29 times | Fri 30 January 2026 | 112.26 (10.09%) | 102.84 | 102.00 - 117.00 | 0.8933 times | Wed 31 December 2025 | 101.97 (-4.94%) | 105.66 | 93.22 - 109.68 | 1.1218 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 1.0275 times |
Yearly price and charts NventElectric
Strong yearly Stock price targets for NventElectric NVT are 132.19 and 214.83
| Yearly Target 1 | 67.03 |
| Yearly Target 2 | 114.71 |
| Yearly Target 3 | 149.67333333333 |
| Yearly Target 4 | 197.35 |
| Yearly Target 5 | 232.31 |
Yearly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 162.38 (59.24%) | 102.84 | 102.00 - 184.64 | 1.134 times | Wed 31 December 2025 | 101.97 (49.6%) | 69.02 | 41.71 - 117.52 | 1.6144 times | Tue 31 December 2024 | 68.16 (15.35%) | 58.61 | 55.19 - 86.57 | 1.2277 times | Fri 29 December 2023 | 59.09 (53.6%) | 38.55 | 37.51 - 59.58 | 0.9357 times | Fri 30 December 2022 | 38.47 (1.24%) | 38.50 | 29.19 - 40.52 | 0.6602 times | Fri 31 December 2021 | 38.00 (63.16%) | 23.28 | 21.81 - 38.48 | 0.7886 times | Thu 31 December 2020 | 23.29 (-8.95%) | 25.82 | 10.54 - 28.75 | 0.9036 times | Tue 31 December 2019 | 25.58 (13.89%) | 22.62 | 19.04 - 28.49 | 0.935 times | Mon 31 December 2018 | 22.46 (0%) | 21.17 | 19.71 - 29.84 | 0.8009 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NventElectric
Tomorrow's movement Prediction of Nvent Electric NVT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 156.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvent Electric NVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nvent Electric NVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 8 points
Upper Bollinger band is at 172 and lower is at 142, while middle bands are at 150 and 165
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NventElectric (NVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NventElectric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NventElectric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NventElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NventElectric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NventElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.95 and NventElectric NVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NventElectric NVT stock. Volume based technical analysis of NventElectric NVT stock is negative.
NventElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 158.93 |
| 12 day DMA | 154.35 |
| 20 day DMA | 156.67 |
| 35 day DMA | 156.88 |
| 50 day DMA | 156.94 |
| 100 day DMA | 160.13 |
| 150 day DMA | 146.28 |
| 200 day DMA | 136.45 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.25 | 156.18 | 156.69 |
| 12 day EMA | 156.51 | 155.44 | 155.49 |
| 20 day EMA | 156.59 | 155.98 | 156.07 |
| 35 day EMA | 156.8 | 156.47 | 156.55 |
| 50 day EMA | 157.86 | 157.68 | 157.78 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.93 | 156.87 | 155.47 |
| 12 day SMA | 154.35 | 153.44 | 153.29 |
| 20 day SMA | 156.67 | 157.05 | 157.85 |
| 35 day SMA | 156.88 | 156.78 | 156.87 |
| 50 day SMA | 156.94 | 156.9 | 157.18 |
| 100 day SMA | 160.13 | 159.86 | 159.66 |
| 150 day SMA | 146.28 | 145.97 | 145.73 |
| 200 day SMA | 136.45 | 136.17 | 135.92 |


