NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets NVT
- NVT Experts view
- Tomorrow's Movement NVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NventElectric
Strong intraday Stock price targets for NventElectric are 146.34 and 160.79
| Intraday Target 1 | 143.84 |
| Intraday Target 2 | 148.83 |
| Intraday Target 3 | 158.28666666667 |
| Intraday Target 4 | 163.28 |
| Intraday Target 5 | 172.74 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 153.83 (6.24%) | 163.94 | 153.29 - 167.74 | 2.0026 times | Thu 30 July 2026 | 144.80 (8.38%) | 145.00 | 140.45 - 148.39 | 1.7345 times | Wed 29 July 2026 | 133.61 (-5.74%) | 139.75 | 130.97 - 140.58 | 1.565 times | Tue 28 July 2026 | 141.75 (-5.05%) | 144.40 | 137.49 - 144.41 | 1.1254 times | Mon 27 July 2026 | 149.29 (-1.65%) | 153.03 | 142.48 - 153.03 | 0.9133 times | Fri 24 July 2026 | 151.79 (-4.41%) | 156.93 | 150.41 - 159.32 | 0.7715 times | Thu 23 July 2026 | 158.80 (0.21%) | 158.69 | 156.70 - 162.71 | 0.179 times | Wed 22 July 2026 | 158.47 (-1.38%) | 156.37 | 156.32 - 160.40 | 0.5588 times | Tue 21 July 2026 | 160.68 (3.81%) | 159.66 | 157.04 - 161.20 | 0.4953 times | Mon 20 July 2026 | 154.78 (-0.07%) | 157.41 | 154.43 - 159.15 | 0.6546 times | Fri 17 July 2026 | 154.89 (0.81%) | 150.00 | 145.67 - 157.30 | 0.4081 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 142.4 and 179.17
| Weekly Target 1 | 114.08 |
| Weekly Target 2 | 133.95 |
| Weekly Target 3 | 150.84666666667 |
| Weekly Target 4 | 170.72 |
| Weekly Target 5 | 187.62 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 153.83 (1.34%) | 153.03 | 130.97 - 167.74 | 2.0801 times | Fri 24 July 2026 | 151.79 (-2%) | 157.41 | 150.41 - 162.71 | 0.7535 times | Fri 17 July 2026 | 154.89 (-3.68%) | 158.31 | 145.67 - 165.99 | 0.8682 times | Fri 10 July 2026 | 160.80 (5.69%) | 154.36 | 146.56 - 163.50 | 0.7251 times | Thu 02 July 2026 | 152.15 (-6.61%) | 162.92 | 149.84 - 170.05 | 1.0349 times | Fri 26 June 2026 | 162.92 (-7.91%) | 178.60 | 161.77 - 184.64 | 1.3394 times | Thu 18 June 2026 | 176.92 (6.68%) | 171.70 | 167.03 - 179.03 | 0.6618 times | Fri 12 June 2026 | 165.84 (1.83%) | 163.51 | 153.01 - 170.49 | 0.98 times | Fri 05 June 2026 | 162.86 (-2.47%) | 164.49 | 161.11 - 178.00 | 0.8446 times | Fri 29 May 2026 | 166.99 (1.4%) | 168.84 | 162.27 - 172.50 | 0.7124 times | Fri 22 May 2026 | 164.68 (-2.56%) | 171.51 | 152.20 - 171.55 | 1.0568 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 124.02 and 160.79
| Monthly Target 1 | 114.08 |
| Monthly Target 2 | 133.95 |
| Monthly Target 3 | 150.84666666667 |
| Monthly Target 4 | 170.72 |
| Monthly Target 5 | 187.62 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 153.83 (-9.3%) | 163.91 | 130.97 - 167.74 | 1.0214 times | Tue 30 June 2026 | 169.61 (1.57%) | 164.49 | 153.01 - 184.64 | 0.8821 times | Fri 29 May 2026 | 166.99 (16.86%) | 164.30 | 152.20 - 175.00 | 0.9918 times | Thu 30 April 2026 | 142.90 (20.82%) | 121.20 | 115.01 - 145.31 | 0.9928 times | Tue 31 March 2026 | 118.28 (-0.07%) | 116.74 | 102.39 - 129.94 | 0.9746 times | Fri 27 February 2026 | 118.36 (5.43%) | 112.34 | 105.01 - 122.92 | 1.2284 times | Fri 30 January 2026 | 112.26 (10.09%) | 102.84 | 102.00 - 117.00 | 0.8506 times | Wed 31 December 2025 | 101.97 (-4.94%) | 105.66 | 93.22 - 109.68 | 1.0682 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 0.9784 times | Fri 31 October 2025 | 114.35 (15.93%) | 97.88 | 95.10 - 117.52 | 1.0116 times | Tue 30 September 2025 | 98.64 (9.13%) | 88.32 | 87.16 - 101.06 | 0.8846 times |
Yearly price and charts NventElectric
Strong yearly Stock price targets for NventElectric NVT are 127.92 and 210.56
| Yearly Target 1 | 64.18 |
| Yearly Target 2 | 109.01 |
| Yearly Target 3 | 146.82333333333 |
| Yearly Target 4 | 191.65 |
| Yearly Target 5 | 229.46 |
Yearly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 153.83 (50.86%) | 102.84 | 102.00 - 184.64 | 0.9526 times | Wed 31 December 2025 | 101.97 (49.6%) | 69.02 | 41.71 - 117.52 | 1.6517 times | Tue 31 December 2024 | 68.16 (15.35%) | 58.61 | 55.19 - 86.57 | 1.256 times | Fri 29 December 2023 | 59.09 (53.6%) | 38.55 | 37.51 - 59.58 | 0.9572 times | Fri 30 December 2022 | 38.47 (1.24%) | 38.50 | 29.19 - 40.52 | 0.6754 times | Fri 31 December 2021 | 38.00 (63.16%) | 23.28 | 21.81 - 38.48 | 0.8068 times | Thu 31 December 2020 | 23.29 (-8.95%) | 25.82 | 10.54 - 28.75 | 0.9244 times | Tue 31 December 2019 | 25.58 (13.89%) | 22.62 | 19.04 - 28.49 | 0.9565 times | Mon 31 December 2018 | 22.46 (0%) | 21.17 | 19.71 - 29.84 | 0.8194 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NventElectric
Tomorrow's movement Prediction of Nvent Electric NVT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 150.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvent Electric NVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nvent Electric NVT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nvent Electric NVT looks bullish. It has broken an important Moving average of 153.41 with high volumes
Munafa value: 50 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 7 points
Upper Bollinger band is at 168 and lower is at 141, while middle bands are at 148 and 161
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NventElectric (NVT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NventElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NventElectric in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NventElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NventElectric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NventElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.92 and NventElectric NVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NventElectric NVT stock. Volume based technical analysis of NventElectric NVT stock is negative.
NventElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 144.66 |
| 12 day DMA | 151.36 |
| 20 day DMA | 153.96 |
| 35 day DMA | 159.83 |
| 50 day DMA | 161.92 |
| 100 day DMA | 149.12 |
| 150 day DMA | 136.56 |
| 200 day DMA | 128.53 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.63 | 144.53 | 144.39 |
| 12 day EMA | 150.51 | 149.91 | 150.84 |
| 20 day EMA | 153.48 | 153.44 | 154.35 |
| 35 day EMA | 157.21 | 157.41 | 158.15 |
| 50 day EMA | 160.63 | 160.91 | 161.57 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.66 | 144.25 | 147.05 |
| 12 day SMA | 151.36 | 151.83 | 153.25 |
| 20 day SMA | 153.96 | 153.88 | 154.64 |
| 35 day SMA | 159.83 | 159.91 | 160.46 |
| 50 day SMA | 161.92 | 162 | 162.32 |
| 100 day SMA | 149.12 | 148.65 | 148.3 |
| 150 day SMA | 136.56 | 136.21 | 135.9 |
| 200 day SMA | 128.53 | 128.25 | 128.02 |


