ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets NventElectric

Strong intraday Stock price targets for NventElectric are 158.28 and 164.52

Intraday Target 1153.27
Intraday Target 2157.04
Intraday Target 3159.51333333333
Intraday Target 4163.28
Intraday Target 5165.75

Daily price and volume Nvent Electric

Date Closing Open Range Volume
Fri 10 July 2026 160.80 (1.74%) 157.17 155.75 - 161.99 0.4028 times
Thu 09 July 2026 158.05 (2.09%) 160.85 157.34 - 163.50 0.6107 times
Wed 08 July 2026 154.81 (1.1%) 149.02 146.56 - 155.79 0.3444 times
Tue 07 July 2026 153.13 (-2.4%) 155.00 146.56 - 155.09 0.9603 times
Mon 06 July 2026 156.89 (3.12%) 154.36 153.34 - 159.86 0.969 times
Thu 02 July 2026 152.15 (-4.9%) 160.06 149.84 - 160.85 1.5512 times
Wed 01 July 2026 159.99 (-5.67%) 163.91 158.23 - 165.34 0.9734 times
Tue 30 June 2026 169.61 (3.83%) 164.31 163.52 - 170.05 1.1039 times
Mon 29 June 2026 163.35 (0.26%) 162.92 159.46 - 165.53 1.0633 times
Fri 26 June 2026 162.92 (-5.23%) 167.55 161.77 - 169.00 2.021 times
Thu 25 June 2026 171.91 (2.6%) 172.50 171.00 - 176.78 0.9765 times

 Daily chart NventElectric

Weekly price and charts NventElectric

Strong weekly Stock price targets for NventElectric NVT are 153.68 and 170.62

Weekly Target 1140.01
Weekly Target 2150.41
Weekly Target 3156.95333333333
Weekly Target 4167.35
Weekly Target 5173.89

Weekly price and volumes for Nvent Electric

Date Closing Open Range Volume
Fri 10 July 2026 160.80 (5.69%) 154.36 146.56 - 163.50 0.7377 times
Thu 02 July 2026 152.15 (-6.61%) 162.92 149.84 - 170.05 1.0529 times
Fri 26 June 2026 162.92 (-7.91%) 178.60 161.77 - 184.64 1.3627 times
Thu 18 June 2026 176.92 (6.68%) 171.70 167.03 - 179.03 0.6733 times
Fri 12 June 2026 165.84 (1.83%) 163.51 153.01 - 170.49 0.9971 times
Fri 05 June 2026 162.86 (-2.47%) 164.49 161.11 - 178.00 0.8593 times
Fri 29 May 2026 166.99 (1.4%) 168.84 162.27 - 172.50 0.7248 times
Fri 22 May 2026 164.68 (-2.56%) 171.51 152.20 - 171.55 1.0752 times
Fri 15 May 2026 169.01 (-0.55%) 169.24 165.38 - 175.00 0.9984 times
Fri 08 May 2026 169.95 (6.94%) 160.98 159.87 - 174.50 1.5187 times
Fri 01 May 2026 158.92 (11.78%) 142.80 134.70 - 167.37 1.6149 times

 weekly chart NventElectric

Monthly price and charts NventElectric

Strong monthly Stock price targets for NventElectric NVT are 144.29 and 163.07

Monthly Target 1138.79
Monthly Target 2149.79
Monthly Target 3157.56666666667
Monthly Target 4168.57
Monthly Target 5176.35

Monthly price and volumes Nvent Electric

Date Closing Open Range Volume
Fri 10 July 2026 160.80 (-5.19%) 163.91 146.56 - 165.34 0.2843 times
Tue 30 June 2026 169.61 (1.57%) 164.49 153.01 - 184.64 0.9545 times
Fri 29 May 2026 166.99 (16.86%) 164.30 152.20 - 175.00 1.0732 times
Thu 30 April 2026 142.90 (20.82%) 121.20 115.01 - 145.31 1.0743 times
Tue 31 March 2026 118.28 (-0.07%) 116.74 102.39 - 129.94 1.0546 times
Fri 27 February 2026 118.36 (5.43%) 112.34 105.01 - 122.92 1.3293 times
Fri 30 January 2026 112.26 (10.09%) 102.84 102.00 - 117.00 0.9205 times
Wed 31 December 2025 101.97 (-4.94%) 105.66 93.22 - 109.68 1.1559 times
Fri 28 November 2025 107.27 (-6.19%) 110.24 96.55 - 114.15 1.0587 times
Fri 31 October 2025 114.35 (15.93%) 97.88 95.10 - 117.52 1.0946 times
Tue 30 September 2025 98.64 (9.13%) 88.32 87.16 - 101.06 0.9572 times

 monthly chart NventElectric

Yearly price and charts NventElectric

Strong yearly Stock price targets for NventElectric NVT are 131.4 and 214.04

Yearly Target 166.51
Yearly Target 2113.65
Yearly Target 3149.14666666667
Yearly Target 4196.29
Yearly Target 5231.79

Yearly price and volumes Nvent Electric

Date Closing Open Range Volume
Fri 10 July 2026 160.80 (57.69%) 102.84 102.00 - 184.64 0.8584 times
Wed 31 December 2025 101.97 (49.6%) 69.02 41.71 - 117.52 1.671 times
Tue 31 December 2024 68.16 (15.35%) 58.61 55.19 - 86.57 1.2707 times
Fri 29 December 2023 59.09 (53.6%) 38.55 37.51 - 59.58 0.9684 times
Fri 30 December 2022 38.47 (1.24%) 38.50 29.19 - 40.52 0.6833 times
Fri 31 December 2021 38.00 (63.16%) 23.28 21.81 - 38.48 0.8162 times
Thu 31 December 2020 23.29 (-8.95%) 25.82 10.54 - 28.75 0.9352 times
Tue 31 December 2019 25.58 (13.89%) 22.62 19.04 - 28.49 0.9677 times
Mon 31 December 2018 22.46 (0%) 21.17 19.71 - 29.84 0.829 times
Mon 13 July 2026 (0%) - 0 times

Indicator Analysis of NventElectric

Tomorrow's movement Prediction of Nvent Electric NVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 160.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nvent Electric NVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nvent Electric NVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 165 and price is deviating by 8 points

Upper Bollinger band is at 181 and lower is at 150, while middle bands are at 158 and 173

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NventElectric (NVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NventElectric stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NventElectric in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NventElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NventElectric in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NventElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.56 and NventElectric NVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NventElectric NVT stock. Volume based technical analysis of NventElectric NVT stock is negative.

NventElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nvent Electric NVT

DMA (daily moving average) of Nvent Electric NVT

DMA period DMA value
5 day DMA 156.74
12 day DMA 160.93
20 day DMA 164.92
35 day DMA 165.72
50 day DMA 165.19
100 day DMA 143.52
150 day DMA 131.7
200 day DMA 124.39

EMA (exponential moving average) of Nvent Electric NVT

EMA period EMA current EMA prev EMA prev2
5 day EMA158.29157.04156.53
12 day EMA160.53160.48160.92
20 day EMA162.31162.47162.93
35 day EMA162.79162.91163.2
50 day EMA162.39162.46162.64

SMA (simple moving average) of Nvent Electric NVT

SMA period SMA current SMA prev SMA prev2
5 day SMA156.74155.01155.39
12 day SMA160.93161.56163.75
20 day SMA164.92164.72165.01
35 day SMA165.72165.65165.72
50 day SMA165.19164.74164.42
100 day SMA143.52143.03142.58
150 day SMA131.7131.34131
200 day SMA124.39124.06123.75

Videos related to: NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top