Munafa Stock Market Course + Intraday & FNO calls 
NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets NVT
- NVT Experts view
- Tomorrow's Movement NVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NventElectric
Strong intraday Stock price targets for NventElectric are 110.24 and 113.89
| Intraday Target 1 | 109.61 |
| Intraday Target 2 | 110.87 |
| Intraday Target 3 | 113.26 |
| Intraday Target 4 | 114.52 |
| Intraday Target 5 | 116.91 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 112.13 (-2.17%) | 115.20 | 112.00 - 115.65 | 0.4801 times | Mon 09 February 2026 | 114.62 (1.76%) | 114.17 | 113.38 - 118.28 | 1.2552 times | Fri 06 February 2026 | 112.64 (-1.08%) | 107.52 | 105.01 - 113.74 | 1.7882 times | Thu 05 February 2026 | 113.87 (-2.42%) | 113.39 | 112.92 - 117.23 | 1.3451 times | Wed 04 February 2026 | 116.69 (-2.29%) | 119.18 | 111.54 - 120.85 | 1.2037 times | Tue 03 February 2026 | 119.43 (3.14%) | 116.89 | 114.75 - 120.46 | 1.072 times | Mon 02 February 2026 | 115.79 (3.14%) | 112.34 | 112.03 - 116.44 | 0.9217 times | Fri 30 January 2026 | 112.26 (-2.91%) | 114.57 | 112.12 - 116.69 | 0.6545 times | Thu 29 January 2026 | 115.62 (1.29%) | 115.85 | 112.19 - 117.00 | 0.6988 times | Wed 28 January 2026 | 114.15 (0.87%) | 113.09 | 111.55 - 115.21 | 0.5806 times | Tue 27 January 2026 | 113.16 (2.33%) | 111.54 | 110.23 - 113.41 | 0.4573 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 108.93 and 115.21
| Weekly Target 1 | 107.86 |
| Weekly Target 2 | 109.99 |
| Weekly Target 3 | 114.13666666667 |
| Weekly Target 4 | 116.27 |
| Weekly Target 5 | 120.42 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 112.13 (-0.45%) | 114.17 | 112.00 - 118.28 | 0.5768 times | Fri 06 February 2026 | 112.64 (0.34%) | 112.34 | 105.01 - 120.85 | 2.1043 times | Fri 30 January 2026 | 112.26 (1.74%) | 110.16 | 109.67 - 117.00 | 1.0409 times | Fri 23 January 2026 | 110.34 (-1.92%) | 110.44 | 108.32 - 115.95 | 0.6187 times | Fri 16 January 2026 | 112.50 (6.76%) | 104.50 | 103.51 - 113.14 | 1.2503 times | Fri 09 January 2026 | 105.38 (-1.35%) | 108.48 | 102.00 - 110.65 | 1.1717 times | Fri 02 January 2026 | 106.82 (3.45%) | 103.44 | 101.88 - 107.30 | 0.4318 times | Mon 29 December 2025 | 103.26 (-0.88%) | 103.44 | 102.21 - 104.45 | 0.1137 times | Fri 26 December 2025 | 104.18 (2.6%) | 103.22 | 101.40 - 104.76 | 0.5574 times | Fri 19 December 2025 | 101.54 (-0.17%) | 103.49 | 93.22 - 103.80 | 2.1343 times | Fri 12 December 2025 | 101.71 (-5.58%) | 108.28 | 100.07 - 109.68 | 1.4613 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 100.65 and 116.49
| Monthly Target 1 | 96.82 |
| Monthly Target 2 | 104.48 |
| Monthly Target 3 | 112.66333333333 |
| Monthly Target 4 | 120.32 |
| Monthly Target 5 | 128.5 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 112.13 (-0.12%) | 112.34 | 105.01 - 120.85 | 0.574 times | Fri 30 January 2026 | 112.26 (10.09%) | 102.84 | 102.00 - 117.00 | 0.9125 times | Wed 31 December 2025 | 101.97 (-4.94%) | 105.66 | 93.22 - 109.68 | 1.1703 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 1.0496 times | Fri 31 October 2025 | 114.35 (15.93%) | 97.88 | 95.10 - 117.52 | 1.2 times | Tue 30 September 2025 | 98.64 (9.13%) | 88.32 | 87.16 - 101.06 | 0.9489 times | Fri 29 August 2025 | 90.39 (15.26%) | 88.46 | 84.99 - 92.95 | 1.0387 times | Thu 31 July 2025 | 78.42 (7.06%) | 72.67 | 68.90 - 80.75 | 1.1558 times | Mon 30 June 2025 | 73.25 (11.32%) | 65.57 | 63.60 - 74.75 | 0.79 times | Fri 30 May 2025 | 65.80 (19.83%) | 56.06 | 55.63 - 69.22 | 1.1602 times | Wed 30 April 2025 | 54.91 (4.75%) | 52.23 | 41.71 - 55.78 | 1.2003 times |
Yearly price and charts NventElectric
Strong yearly Stock price targets for NventElectric NVT are 107.07 and 125.92
| Yearly Target 1 | 92.81 |
| Yearly Target 2 | 102.47 |
| Yearly Target 3 | 111.66 |
| Yearly Target 4 | 121.32 |
| Yearly Target 5 | 130.51 |
Yearly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 112.13 (9.96%) | 102.84 | 102.00 - 120.85 | 0.205 times | Wed 31 December 2025 | 101.97 (49.6%) | 69.02 | 41.71 - 117.52 | 1.8192 times | Tue 31 December 2024 | 68.16 (15.35%) | 58.61 | 55.19 - 86.57 | 1.3743 times | Fri 29 December 2023 | 59.09 (53.6%) | 38.55 | 37.51 - 59.58 | 1.0564 times | Fri 30 December 2022 | 38.47 (1.24%) | 38.50 | 29.19 - 40.52 | 0.7514 times | Fri 31 December 2021 | 38.00 (63.16%) | 23.28 | 21.81 - 38.48 | 0.8832 times | Thu 31 December 2020 | 23.29 (-8.95%) | 25.82 | 10.54 - 28.75 | 0.9964 times | Tue 31 December 2019 | 25.58 (13.89%) | 22.62 | 19.04 - 28.49 | 1.031 times | Mon 31 December 2018 | 22.46 (0%) | 21.17 | 19.71 - 29.84 | 0.8832 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NventElectric
Tomorrow's movement Prediction of Nvent Electric NVT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 113.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nvent Electric NVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 106, while middle bands are at 109 and 116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NventElectric (NVT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NventElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NventElectric in short term but the sell signal is initial and weak.
NventElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NventElectric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NventElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.81 and NventElectric NVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NventElectric NVT stock. Volume based technical analysis of NventElectric NVT stock is negative.
NventElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 113.99 |
| 12 day DMA | 114.25 |
| 20 day DMA | 112.35 |
| 35 day DMA | 109.04 |
| 50 day DMA | 107.77 |
| 100 day DMA | 105.18 |
| 150 day DMA | 98.4 |
| 200 day DMA | 89.98 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.71 | 114.5 | 114.44 |
| 12 day EMA | 113.49 | 113.74 | 113.58 |
| 20 day EMA | 112.3 | 112.32 | 112.08 |
| 35 day EMA | 110.35 | 110.25 | 109.99 |
| 50 day EMA | 108.03 | 107.86 | 107.58 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.99 | 115.45 | 115.68 |
| 12 day SMA | 114.25 | 114.1 | 113.84 |
| 20 day SMA | 112.35 | 112.07 | 111.61 |
| 35 day SMA | 109.04 | 108.65 | 108.09 |
| 50 day SMA | 107.77 | 107.66 | 107.46 |
| 100 day SMA | 105.18 | 105.01 | 104.82 |
| 150 day SMA | 98.4 | 98.14 | 97.86 |
| 200 day SMA | 89.98 | 89.67 | 89.35 |
Videos related to: NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
