Munafa Stock Market Course + Intraday & FNO calls 
NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets NVT
- NVT Experts view
- Tomorrow's Movement NVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NventElectric
Strong intraday Stock price targets for NventElectric are 180.45 and 188.55
| Intraday Target 1 | 173.74 |
| Intraday Target 2 | 179.05 |
| Intraday Target 3 | 181.84333333333 |
| Intraday Target 4 | 187.15 |
| Intraday Target 5 | 189.94 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 184.35 (4.2%) | 178.60 | 176.54 - 184.64 | 0.9248 times | Thu 18 June 2026 | 176.92 (3.5%) | 174.50 | 172.60 - 179.03 | 0.8449 times | Wed 17 June 2026 | 170.94 (2.14%) | 169.96 | 169.44 - 173.21 | 1.2461 times | Tue 16 June 2026 | 167.36 (-0.97%) | 171.00 | 167.03 - 173.44 | 0.5304 times | Mon 15 June 2026 | 169.00 (1.91%) | 171.70 | 168.70 - 174.31 | 1.0365 times | Fri 12 June 2026 | 165.84 (0.8%) | 166.40 | 165.00 - 170.49 | 0.8822 times | Thu 11 June 2026 | 164.52 (4.93%) | 161.26 | 159.69 - 165.65 | 1.0239 times | Wed 10 June 2026 | 156.79 (-4.28%) | 161.26 | 153.01 - 164.56 | 1.5406 times | Tue 09 June 2026 | 163.80 (0.02%) | 166.01 | 155.75 - 169.31 | 1.273 times | Mon 08 June 2026 | 163.77 (0.56%) | 163.51 | 161.33 - 167.00 | 0.6976 times | Fri 05 June 2026 | 162.86 (-6.34%) | 169.67 | 161.11 - 170.15 | 1.3059 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 180.45 and 188.55
| Weekly Target 1 | 173.74 |
| Weekly Target 2 | 179.05 |
| Weekly Target 3 | 181.84333333333 |
| Weekly Target 4 | 187.15 |
| Weekly Target 5 | 189.94 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 184.35 (4.2%) | 178.60 | 176.54 - 184.64 | 0.173 times | Thu 18 June 2026 | 176.92 (6.68%) | 171.70 | 167.03 - 179.03 | 0.6843 times | Fri 12 June 2026 | 165.84 (1.83%) | 163.51 | 153.01 - 170.49 | 1.0134 times | Fri 05 June 2026 | 162.86 (-2.47%) | 164.49 | 161.11 - 178.00 | 0.8734 times | Fri 29 May 2026 | 166.99 (1.4%) | 168.84 | 162.27 - 172.50 | 0.7366 times | Fri 22 May 2026 | 164.68 (-2.56%) | 171.51 | 152.20 - 171.55 | 1.0928 times | Fri 15 May 2026 | 169.01 (-0.55%) | 169.24 | 165.38 - 175.00 | 1.0147 times | Fri 08 May 2026 | 169.95 (6.94%) | 160.98 | 159.87 - 174.50 | 1.5435 times | Fri 01 May 2026 | 158.92 (11.78%) | 142.80 | 134.70 - 167.37 | 1.6413 times | Fri 24 April 2026 | 142.17 (5.55%) | 133.85 | 132.50 - 145.31 | 1.2271 times | Fri 17 April 2026 | 134.69 (3.16%) | 130.75 | 128.60 - 135.92 | 1.3037 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 168.68 and 200.31
| Monthly Target 1 | 142.37 |
| Monthly Target 2 | 163.36 |
| Monthly Target 3 | 174 |
| Monthly Target 4 | 194.99 |
| Monthly Target 5 | 205.63 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 184.35 (10.4%) | 164.49 | 153.01 - 184.64 | 0.571 times | Fri 29 May 2026 | 166.99 (16.86%) | 164.30 | 152.20 - 175.00 | 1.0412 times | Thu 30 April 2026 | 142.90 (20.82%) | 121.20 | 115.01 - 145.31 | 1.0423 times | Tue 31 March 2026 | 118.28 (-0.07%) | 116.74 | 102.39 - 129.94 | 1.0232 times | Fri 27 February 2026 | 118.36 (5.43%) | 112.34 | 105.01 - 122.92 | 1.2897 times | Fri 30 January 2026 | 112.26 (10.09%) | 102.84 | 102.00 - 117.00 | 0.8931 times | Wed 31 December 2025 | 101.97 (-4.94%) | 105.66 | 93.22 - 109.68 | 1.1215 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 1.0272 times | Fri 31 October 2025 | 114.35 (15.93%) | 97.88 | 95.10 - 117.52 | 1.062 times | Tue 30 September 2025 | 98.64 (9.13%) | 88.32 | 87.16 - 101.06 | 0.9287 times | Fri 29 August 2025 | 90.39 (15.26%) | 88.46 | 84.99 - 92.95 | 0.9847 times |
Yearly price and charts NventElectric
Strong yearly Stock price targets for NventElectric NVT are 143.18 and 225.82
| Yearly Target 1 | 74.36 |
| Yearly Target 2 | 129.35 |
| Yearly Target 3 | 156.99666666667 |
| Yearly Target 4 | 211.99 |
| Yearly Target 5 | 239.64 |
Yearly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 184.35 (80.79%) | 102.84 | 102.00 - 184.64 | 0.7822 times | Wed 31 December 2025 | 101.97 (49.6%) | 69.02 | 41.71 - 117.52 | 1.6866 times | Tue 31 December 2024 | 68.16 (15.35%) | 58.61 | 55.19 - 86.57 | 1.2826 times | Fri 29 December 2023 | 59.09 (53.6%) | 38.55 | 37.51 - 59.58 | 0.9775 times | Fri 30 December 2022 | 38.47 (1.24%) | 38.50 | 29.19 - 40.52 | 0.6897 times | Fri 31 December 2021 | 38.00 (63.16%) | 23.28 | 21.81 - 38.48 | 0.8239 times | Thu 31 December 2020 | 23.29 (-8.95%) | 25.82 | 10.54 - 28.75 | 0.944 times | Tue 31 December 2019 | 25.58 (13.89%) | 22.62 | 19.04 - 28.49 | 0.9768 times | Mon 31 December 2018 | 22.46 (0%) | 21.17 | 19.71 - 29.84 | 0.8367 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NventElectric
Tomorrow's movement Prediction of Nvent Electric NVT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 170.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvent Electric NVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nvent Electric NVT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nvent Electric NVT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.98
Tomorrow's movement Prediction of Nvent Electric NVT is strongly bullish. It has broken a strong resistance of 170 and is expected to move up further.
Munafa value: 115 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 169 and price is deviating by 7 points
Upper Bollinger band is at 181 and lower is at 157, while middle bands are at 163 and 175
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NventElectric (NVT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NventElectric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NventElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NventElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NventElectric in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NventElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.6 and NventElectric NVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NventElectric NVT stock. Volume based technical analysis of NventElectric NVT stock is negative.
NventElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 173.71 |
| 12 day DMA | 168.34 |
| 20 day DMA | 168.76 |
| 35 day DMA | 167.99 |
| 50 day DMA | 158.64 |
| 100 day DMA | 137.38 |
| 150 day DMA | 126.85 |
| 200 day DMA | 119.88 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.39 | 170.91 | 167.9 |
| 12 day EMA | 170.92 | 168.48 | 166.95 |
| 20 day EMA | 168.53 | 166.86 | 165.8 |
| 35 day EMA | 162.48 | 161.19 | 160.26 |
| 50 day EMA | 157.2 | 156.09 | 155.24 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.71 | 170.01 | 167.53 |
| 12 day SMA | 168.34 | 167.68 | 167.38 |
| 20 day SMA | 168.76 | 167.72 | 166.97 |
| 35 day SMA | 167.99 | 166.81 | 165.68 |
| 50 day SMA | 158.64 | 157.52 | 156.53 |
| 100 day SMA | 137.38 | 136.64 | 135.97 |
| 150 day SMA | 126.85 | 126.37 | 125.93 |
| 200 day SMA | 119.88 | 119.41 | 118.97 |
Videos related to: NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
