ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets NventElectric

Strong intraday Stock price targets for NventElectric are 146.34 and 160.79

Intraday Target 1143.84
Intraday Target 2148.83
Intraday Target 3158.28666666667
Intraday Target 4163.28
Intraday Target 5172.74

Daily price and volume Nvent Electric

Date Closing Open Range Volume
Fri 31 July 2026 153.83 (6.24%) 163.94 153.29 - 167.74 2.0026 times
Thu 30 July 2026 144.80 (8.38%) 145.00 140.45 - 148.39 1.7345 times
Wed 29 July 2026 133.61 (-5.74%) 139.75 130.97 - 140.58 1.565 times
Tue 28 July 2026 141.75 (-5.05%) 144.40 137.49 - 144.41 1.1254 times
Mon 27 July 2026 149.29 (-1.65%) 153.03 142.48 - 153.03 0.9133 times
Fri 24 July 2026 151.79 (-4.41%) 156.93 150.41 - 159.32 0.7715 times
Thu 23 July 2026 158.80 (0.21%) 158.69 156.70 - 162.71 0.179 times
Wed 22 July 2026 158.47 (-1.38%) 156.37 156.32 - 160.40 0.5588 times
Tue 21 July 2026 160.68 (3.81%) 159.66 157.04 - 161.20 0.4953 times
Mon 20 July 2026 154.78 (-0.07%) 157.41 154.43 - 159.15 0.6546 times
Fri 17 July 2026 154.89 (0.81%) 150.00 145.67 - 157.30 0.4081 times

 Daily chart NventElectric

Weekly price and charts NventElectric

Strong weekly Stock price targets for NventElectric NVT are 142.4 and 179.17

Weekly Target 1114.08
Weekly Target 2133.95
Weekly Target 3150.84666666667
Weekly Target 4170.72
Weekly Target 5187.62

Weekly price and volumes for Nvent Electric

Date Closing Open Range Volume
Fri 31 July 2026 153.83 (1.34%) 153.03 130.97 - 167.74 2.0801 times
Fri 24 July 2026 151.79 (-2%) 157.41 150.41 - 162.71 0.7535 times
Fri 17 July 2026 154.89 (-3.68%) 158.31 145.67 - 165.99 0.8682 times
Fri 10 July 2026 160.80 (5.69%) 154.36 146.56 - 163.50 0.7251 times
Thu 02 July 2026 152.15 (-6.61%) 162.92 149.84 - 170.05 1.0349 times
Fri 26 June 2026 162.92 (-7.91%) 178.60 161.77 - 184.64 1.3394 times
Thu 18 June 2026 176.92 (6.68%) 171.70 167.03 - 179.03 0.6618 times
Fri 12 June 2026 165.84 (1.83%) 163.51 153.01 - 170.49 0.98 times
Fri 05 June 2026 162.86 (-2.47%) 164.49 161.11 - 178.00 0.8446 times
Fri 29 May 2026 166.99 (1.4%) 168.84 162.27 - 172.50 0.7124 times
Fri 22 May 2026 164.68 (-2.56%) 171.51 152.20 - 171.55 1.0568 times

 weekly chart NventElectric

Monthly price and charts NventElectric

Strong monthly Stock price targets for NventElectric NVT are 124.02 and 160.79

Monthly Target 1114.08
Monthly Target 2133.95
Monthly Target 3150.84666666667
Monthly Target 4170.72
Monthly Target 5187.62

Monthly price and volumes Nvent Electric

Date Closing Open Range Volume
Fri 31 July 2026 153.83 (-9.3%) 163.91 130.97 - 167.74 1.0214 times
Tue 30 June 2026 169.61 (1.57%) 164.49 153.01 - 184.64 0.8821 times
Fri 29 May 2026 166.99 (16.86%) 164.30 152.20 - 175.00 0.9918 times
Thu 30 April 2026 142.90 (20.82%) 121.20 115.01 - 145.31 0.9928 times
Tue 31 March 2026 118.28 (-0.07%) 116.74 102.39 - 129.94 0.9746 times
Fri 27 February 2026 118.36 (5.43%) 112.34 105.01 - 122.92 1.2284 times
Fri 30 January 2026 112.26 (10.09%) 102.84 102.00 - 117.00 0.8506 times
Wed 31 December 2025 101.97 (-4.94%) 105.66 93.22 - 109.68 1.0682 times
Fri 28 November 2025 107.27 (-6.19%) 110.24 96.55 - 114.15 0.9784 times
Fri 31 October 2025 114.35 (15.93%) 97.88 95.10 - 117.52 1.0116 times
Tue 30 September 2025 98.64 (9.13%) 88.32 87.16 - 101.06 0.8846 times

 monthly chart NventElectric

Yearly price and charts NventElectric

Strong yearly Stock price targets for NventElectric NVT are 127.92 and 210.56

Yearly Target 164.18
Yearly Target 2109.01
Yearly Target 3146.82333333333
Yearly Target 4191.65
Yearly Target 5229.46

Yearly price and volumes Nvent Electric

Date Closing Open Range Volume
Fri 31 July 2026 153.83 (50.86%) 102.84 102.00 - 184.64 0.9526 times
Wed 31 December 2025 101.97 (49.6%) 69.02 41.71 - 117.52 1.6517 times
Tue 31 December 2024 68.16 (15.35%) 58.61 55.19 - 86.57 1.256 times
Fri 29 December 2023 59.09 (53.6%) 38.55 37.51 - 59.58 0.9572 times
Fri 30 December 2022 38.47 (1.24%) 38.50 29.19 - 40.52 0.6754 times
Fri 31 December 2021 38.00 (63.16%) 23.28 21.81 - 38.48 0.8068 times
Thu 31 December 2020 23.29 (-8.95%) 25.82 10.54 - 28.75 0.9244 times
Tue 31 December 2019 25.58 (13.89%) 22.62 19.04 - 28.49 0.9565 times
Mon 31 December 2018 22.46 (0%) 21.17 19.71 - 29.84 0.8194 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of NventElectric

Tomorrow's movement Prediction of Nvent Electric NVT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 150.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nvent Electric NVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nvent Electric NVT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nvent Electric NVT looks bullish. It has broken an important Moving average of 153.41 with high volumes

Munafa value: 50 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 154 and price is deviating by 7 points

Upper Bollinger band is at 168 and lower is at 141, while middle bands are at 148 and 161

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NventElectric (NVT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NventElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NventElectric in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NventElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NventElectric in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NventElectric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.92 and NventElectric NVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NventElectric NVT stock. Volume based technical analysis of NventElectric NVT stock is negative.

NventElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nvent Electric NVT

DMA (daily moving average) of Nvent Electric NVT

DMA period DMA value
5 day DMA 144.66
12 day DMA 151.36
20 day DMA 153.96
35 day DMA 159.83
50 day DMA 161.92
100 day DMA 149.12
150 day DMA 136.56
200 day DMA 128.53

EMA (exponential moving average) of Nvent Electric NVT

EMA period EMA current EMA prev EMA prev2
5 day EMA147.63144.53144.39
12 day EMA150.51149.91150.84
20 day EMA153.48153.44154.35
35 day EMA157.21157.41158.15
50 day EMA160.63160.91161.57

SMA (simple moving average) of Nvent Electric NVT

SMA period SMA current SMA prev SMA prev2
5 day SMA144.66144.25147.05
12 day SMA151.36151.83153.25
20 day SMA153.96153.88154.64
35 day SMA159.83159.91160.46
50 day SMA161.92162162.32
100 day SMA149.12148.65148.3
150 day SMA136.56136.21135.9
200 day SMA128.53128.25128.02

Videos related to: NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top