Munafa Stock Market Course + Intraday & FNO calls 
NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvent Electric NVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets NVT
- NVT Experts view
- Tomorrow's Movement NVT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NVT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NventElectric
Strong intraday Stock price targets for NventElectric are 106.26 and 108.19
| Intraday Target 1 | 105.77 |
| Intraday Target 2 | 106.75 |
| Intraday Target 3 | 107.70333333333 |
| Intraday Target 4 | 108.68 |
| Intraday Target 5 | 109.63 |
Daily price and volume Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 107.72 (-0.57%) | 108.66 | 106.73 - 108.66 | 0.68 times | Thu 04 December 2025 | 108.34 (3.21%) | 105.01 | 104.50 - 108.89 | 0.3991 times | Wed 03 December 2025 | 104.97 (-0.37%) | 104.12 | 102.25 - 105.07 | 0.9243 times | Tue 02 December 2025 | 105.36 (-0.29%) | 107.06 | 104.98 - 107.31 | 1.197 times | Mon 01 December 2025 | 105.67 (-1.49%) | 105.66 | 104.60 - 106.54 | 0.8696 times | Fri 28 November 2025 | 107.27 (0.69%) | 107.33 | 106.64 - 107.90 | 0.4045 times | Wed 26 November 2025 | 106.53 (1.52%) | 105.50 | 105.44 - 107.70 | 0.8258 times | Tue 25 November 2025 | 104.93 (0.8%) | 103.68 | 100.74 - 105.47 | 1.2796 times | Mon 24 November 2025 | 104.10 (3.53%) | 101.65 | 100.75 - 104.58 | 1.3714 times | Fri 21 November 2025 | 100.55 (-0.96%) | 101.52 | 96.55 - 102.11 | 2.0487 times | Thu 20 November 2025 | 101.52 (-3.99%) | 109.86 | 100.60 - 111.19 | 2.3933 times |
Weekly price and charts NventElectric
Strong weekly Stock price targets for NventElectric NVT are 104.99 and 111.63
| Weekly Target 1 | 99.65 |
| Weekly Target 2 | 103.68 |
| Weekly Target 3 | 106.28666666667 |
| Weekly Target 4 | 110.32 |
| Weekly Target 5 | 112.93 |
Weekly price and volumes for Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 107.72 (0.42%) | 105.66 | 102.25 - 108.89 | 0.8635 times | Fri 28 November 2025 | 107.27 (6.68%) | 101.65 | 100.74 - 107.90 | 0.8234 times | Fri 21 November 2025 | 100.55 (-5.63%) | 106.15 | 96.55 - 111.19 | 1.658 times | Fri 14 November 2025 | 106.55 (-4.03%) | 113.47 | 102.00 - 114.15 | 1.1367 times | Fri 07 November 2025 | 111.03 (-2.9%) | 110.24 | 106.41 - 113.48 | 0.8451 times | Fri 31 October 2025 | 114.35 (0%) | 113.00 | 111.25 - 117.52 | 0.4881 times | Fri 31 October 2025 | 114.35 (11.82%) | 103.30 | 101.21 - 117.52 | 1.5745 times | Fri 24 October 2025 | 102.26 (2.95%) | 99.95 | 95.15 - 104.30 | 1.1824 times | Fri 17 October 2025 | 99.33 (3.47%) | 98.22 | 96.91 - 102.31 | 1.0702 times | Tue 07 October 2025 | 96.00 (-1.84%) | 99.39 | 95.10 - 100.49 | 0.3581 times | Fri 03 October 2025 | 97.80 (0.82%) | 98.01 | 96.21 - 101.77 | 0.7152 times |
Monthly price and charts NventElectric
Strong monthly Stock price targets for NventElectric NVT are 104.99 and 111.63
| Monthly Target 1 | 99.65 |
| Monthly Target 2 | 103.68 |
| Monthly Target 3 | 106.28666666667 |
| Monthly Target 4 | 110.32 |
| Monthly Target 5 | 112.93 |
Monthly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 107.72 (0.42%) | 105.66 | 102.25 - 108.89 | 0.204 times | Fri 28 November 2025 | 107.27 (-6.19%) | 110.24 | 96.55 - 114.15 | 1.0543 times | Fri 31 October 2025 | 114.35 (15.93%) | 97.88 | 95.10 - 117.52 | 1.2054 times | Tue 30 September 2025 | 98.64 (9.13%) | 88.32 | 87.16 - 101.06 | 0.9532 times | Fri 29 August 2025 | 90.39 (15.26%) | 88.46 | 84.99 - 92.95 | 1.0434 times | Thu 31 July 2025 | 78.42 (7.06%) | 72.67 | 68.90 - 80.75 | 1.161 times | Mon 30 June 2025 | 73.25 (11.32%) | 65.57 | 63.60 - 74.75 | 0.7936 times | Fri 30 May 2025 | 65.80 (19.83%) | 56.06 | 55.63 - 69.22 | 1.1654 times | Wed 30 April 2025 | 54.91 (4.75%) | 52.23 | 41.71 - 55.78 | 1.2057 times | Mon 31 March 2025 | 52.42 (-13.13%) | 60.97 | 50.14 - 61.50 | 1.2139 times | Fri 28 February 2025 | 60.34 (-7.3%) | 62.23 | 58.56 - 69.98 | 1.1969 times |
Yearly price and charts NventElectric
Strong yearly Stock price targets for NventElectric NVT are 74.72 and 150.53
| Yearly Target 1 | 13.17 |
| Yearly Target 2 | 60.45 |
| Yearly Target 3 | 88.983333333333 |
| Yearly Target 4 | 136.26 |
| Yearly Target 5 | 164.79 |
Yearly price and volumes Nvent Electric
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 107.72 (58.04%) | 69.02 | 41.71 - 117.52 | 1.557 times | Tue 31 December 2024 | 68.16 (15.35%) | 58.61 | 55.19 - 86.57 | 1.2694 times | Fri 29 December 2023 | 59.09 (53.6%) | 38.55 | 37.51 - 59.58 | 0.9757 times | Fri 30 December 2022 | 38.47 (1.24%) | 38.50 | 29.19 - 40.52 | 0.694 times | Fri 31 December 2021 | 38.00 (63.16%) | 23.28 | 21.81 - 38.48 | 0.8157 times | Thu 31 December 2020 | 23.29 (-8.95%) | 25.82 | 10.54 - 28.75 | 0.9203 times | Tue 31 December 2019 | 25.58 (13.89%) | 22.62 | 19.04 - 28.49 | 0.9522 times | Mon 31 December 2018 | 22.46 (0%) | 21.17 | 19.71 - 29.84 | 0.8157 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NventElectric
Tomorrow's movement Prediction of Nvent Electric NVT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nvent Electric NVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 101, while middle bands are at 104 and 110
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NventElectric (NVT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NventElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NventElectric in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NventElectric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NventElectric in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NventElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.59 and NventElectric NVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NventElectric NVT stock. Volume based technical analysis of NventElectric NVT stock is negative.
NventElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nvent Electric NVT
DMA (daily moving average) of Nvent Electric NVT
| DMA period | DMA value |
| 5 day DMA | 106.41 |
| 12 day DMA | 105.23 |
| 20 day DMA | 106.4 |
| 35 day DMA | 105.9 |
| 50 day DMA | 103.65 |
| 100 day DMA | 95.63 |
| 150 day DMA | 86.24 |
| 200 day DMA | 78.41 |
EMA (exponential moving average) of Nvent Electric NVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.81 | 106.35 | 105.36 |
| 12 day EMA | 106.21 | 105.93 | 105.49 |
| 20 day EMA | 105.96 | 105.78 | 105.51 |
| 35 day EMA | 104.59 | 104.41 | 104.18 |
| 50 day EMA | 103.49 | 103.32 | 103.11 |
SMA (simple moving average) of Nvent Electric NVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.41 | 106.32 | 105.96 |
| 12 day SMA | 105.23 | 104.94 | 104.59 |
| 20 day SMA | 106.4 | 106.51 | 106.72 |
| 35 day SMA | 105.9 | 105.7 | 105.49 |
| 50 day SMA | 103.65 | 103.5 | 103.31 |
| 100 day SMA | 95.63 | 95.3 | 94.96 |
| 150 day SMA | 86.24 | 85.88 | 85.52 |
| 200 day SMA | 78.41 | 78.21 | 78.01 |
Videos related to: NventElectric NVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
