Munafa Stock Market Course + Intraday & FNO calls 
Munafa Illinois Tool Works Inc. (ITW) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Illinois Tool Works Inc. (ITW) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Illinois Tool Works Inc. intraday tips for today and tomorrow
Illinois Tool Works Inc. (ITW) Indicator analysis
Recent prices of ITW Illinois Tool Works Inc. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Mon Mar 2026 | 262.75 | 261.00 to 265.40 | 1.95% | 1.54 times |
| 20 Fri Mar 2026 | 257.73 | 256.13 to 262.28 | -1.11% | 0.72 times |
| 19 Thu Mar 2026 | 260.61 | 257.15 to 262.12 | -2.66% | 0.58 times |
| 17 Tue Mar 2026 | 267.74 | 264.38 to 271.54 | -0.34% | 0.8 times |
| 16 Mon Mar 2026 | 268.64 | 267.47 to 270.11 | 0.62% | 0.67 times |
| 13 Fri Mar 2026 | 266.99 | 265.78 to 269.72 | 0.52% | 1.08 times |
| 12 Thu Mar 2026 | 265.62 | 265.47 to 271.60 | -2.17% | 1.49 times |
| 11 Wed Mar 2026 | 271.52 | 267.66 to 273.37 | -0.65% | 1.09 times |
| 10 Tue Mar 2026 | 273.29 | 273.03 to 278.06 | -1.19% | 1.11 times |
| 09 Mon Mar 2026 | 276.58 | 269.95 to 277.20 | -0.21% | 1.17 times |
| 06 Fri Mar 2026 | 277.16 | 274.81 to 281.36 | -1.89% | 1.29 times |
| 05 Thu Mar 2026 | 282.51 | 280.23 to 286.50 | -1.62% | 1.2 times |
Illinois Tool ITW intraday stock tips
23 Monday March Stock tips for Illinois Tool Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Illinois Tool ITW gave a large move recently.
My analysis of Illinois Tool is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 261.7 as stoploss in an intra day buy trade for a target of 273.43. However, stock will show a bearish move below 261.7.
20 Friday March Stock tips for Illinois Tool Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Illinois Tool ITW gave a large move recently.
My analysis of Illinois Tool is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Illinois Tool stays below 262.7, but if it comes above 262.7, then a intra day buy could be more profitable.
If you take a sell trade below 262.7, then use 262.7 as stoploss and 248.5 as target. However if you take a buy trade in Illinois Tool, then use 262.7 as stoploss and 274.55 as target.
19 Thursday March Stock tips for Illinois Tool Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Illinois Tool ITW gave a large move recently.
My analysis of Illinois Tool is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Illinois Tool stays below 265.2, but if it comes above 265.2, then a intra day buy could be more profitable.
If you take a sell trade below 265.2, then use 265.2 as stoploss and 251.8 as target. However if you take a buy trade in Illinois Tool, then use 265.2 as stoploss and 276.32 as target.
17 Tuesday March Stock tips for Illinois Tool Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Illinois Tool ITW gave a large move recently.
My analysis of Illinois Tool is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 267.4 as stoploss in an intra day buy trade for a target of 277.97. However, stock will show a bearish move below 267.4.
16 Monday March Stock tips for Illinois Tool Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Illinois Tool ITW gave a large move recently.
My analysis of Illinois Tool is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Illinois Tool stays below 268.7, but if it comes above 268.7, then a intra day buy could be more profitable.
If you take a sell trade below 268.7, then use 268.7 as stoploss and 256.2 as target. However if you take a buy trade in Illinois Tool, then use 268.7 as stoploss and 279.05 as target.
13 Friday March Stock tips for Illinois Tool Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Illinois Tool ITW gave a large move recently.
My analysis of Illinois Tool is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Illinois Tool stays below 269.9, but if it comes above 269.9, then a intra day buy could be more profitable.
If you take a sell trade below 269.9, then use 269.9 as stoploss and 257.6 as target. However if you take a buy trade in Illinois Tool, then use 269.9 as stoploss and 280.15 as target.
12 Thursday March Stock tips for Illinois Tool Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Illinois Tool ITW gave a large move recently.
My analysis of Illinois Tool is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Illinois Tool stays below 271.9, but if it comes above 271.9, then a intra day buy could be more profitable.
If you take a sell trade below 271.9, then use 271.9 as stoploss and 260.3 as target. However if you take a buy trade in Illinois Tool, then use 271.9 as stoploss and 281.53 as target.
Illinois Tool ITW tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Illinois Tool Works Inc. (ITW) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa Illinois Tool Works Inc. (ITW) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
