NYSE Illinois Tool Works Inc. ITW All indicator, Illinois Tool Works Inc. ITW indicators All technical analysis, Illinois Tool Works Inc. ITW indicators All free charts, Illinois Tool Works Inc. ITW indicators All historical values NYSE

Stock ITW - Share Illinois Tool Works Inc. trades in NYSE under Technology Deals in Industrial Machinery Components

Daily Support: 247.55
Daily Resistance: 250.28
5 Day DMA Moving Average is 249
20 Day DMA Moving Average is 245.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.13%	250.12	249.70	250.86	248.13	1.02 times
Thu 04 Dec 2025	-0.26%	250.69	249.38	251.55	248.43	1.34 times
Wed 03 Dec 2025	0.67%	249.31	250.04	251.61	247.83	1.39 times
Tue 02 Dec 2025	0.36%	248.40	248.38	249.37	245.77	1.08 times
Mon 01 Dec 2025	-0.72%	247.32	247.49	250.29	247.13	1.4 times
Fri 28 Nov 2025	0.12%	248.28	249.28	250.37	248.28	0.59 times
Wed 26 Nov 2025	0.26%	247.12	248.99	250.52	246.02	0.95 times
Tue 25 Nov 2025	2.37%	245.17	248.35	249.61	243.72	1.4 times
Mon 24 Nov 2025	-2.08%	248.51	242.61	248.51	242.35	1.05 times
Fri 21 Nov 2025	2.77%	242.10	247.77	248.45	241.28	2.03 times

Volume is calculated using 10 day average volume

NYSE Illinois Tool Works Inc. ITW All indicator, Illinois Tool Works Inc. ITW indicators All technical analysis, Illinois Tool Works Inc. ITW indicators All free charts, Illinois Tool Works Inc. ITW indicators All historical values NYSE

Below are charts of NYSE Illinois Tool Works Inc. ITW All indicator, Illinois Tool Works Inc. ITW indicators All technical analysis, Illinois Tool Works Inc. ITW indicators All free charts, Illinois Tool Works Inc. ITW indicators All historical values NYSE

Illinois Tool Works Inc. ITW ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Illinois Tool Works Inc. ITW ADX is: 2, 15, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Illinois Tool Works Inc. ITW are:

ADX	+DY	-DY
1.7	15	14.5
3.9	15.8	14.6
3.6	16.7	15.5
9.2	13.7	16.5
2.3	14.5	15.2
4.6	15.3	14
4.3	15.8	14.5
0	15.6	15.6
5.5	15.5	17.3
5.7	17.1	19.2

ADX charts for Illinois Tool Works Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Illinois Tool Works Inc. ITW Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Illinois Tool Works Inc. is 245.87

50 day MA of Illinois Tool Works Inc. is 248.9

100 day MA of Illinois Tool Works Inc. is 255.14

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Illinois Tool Works Inc. ITW is uptrend

Historical Moving averages values of Illinois Tool Works Inc. ITW are:

Price	20 day	50 day	100 day
249.70	245.87	248.9	255.14
249.38	245.6	249.07	255.21
250.04	245.38	249.27	255.28
248.38	245.12	249.49	255.36
247.49	244.9	249.74	255.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

Illinois Tool Works Inc. ITW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Illinois Tool Works Inc. ITW is: 1012270 M

Current day volume is 0.773 times compared to averaged volume Illinois Tool Works Inc. has

Historical price to volume measure of Illinois Tool Works Inc. is:

Price	Percent Change	Percent change within day	Volume change
249.70	0.13%	-0.17%	0.773 times
249.38	-0.26%	-0.52%	1.009 times
250.04	0.67%	0.29%	1.049 times
248.38	0.36%	-0.01%	0.815 times
247.49	-0.72%	0.07%	1.054 times
249.28	0.12%	0.4%	0.447 times
248.99	0.26%	0.76%	0.717 times
248.35	2.37%	1.3%	1.057 times
242.61	-2.08%	-2.37%	0.796 times
247.77	2.77%	2.34%	1.53 times

Price to volume Charts of Illinois Tool Works Inc. ITW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Illinois Tool Works Inc. ITW Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Illinois Tool Works Inc. ITW is: 245.87 & deviation is 3.03

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Illinois Tool Works Inc. ITW are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
249.70	245.87	3.03	251.93	239.81
249.38	245.6	2.91	251.43	239.77
250.04	245.38	2.78	250.94	239.82
248.38	245.12	2.57	250.26	239.98
247.49	244.9	2.47	249.83	239.97

Bollinger Bands charts for Illinois Tool Works Inc. ITW are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Illinois Tool Works Inc. ITW RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Illinois Tool Works Inc. ITW

14 day Illinois Tool Works Inc. ITW RSI is: 44.28

According to RSI indicator, Selling is dominating the stock of Illinois Tool Works Inc. ITW

Historical values of RSI indicator for Illinois Tool Works Inc. are as follows in descending order:

44.28 45.8 44.49 44.71 45.7 45.25 46.83 48.13 44.87 47.21 42.07 43.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Illinois Tool Works Inc. ITW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Illinois Tool Works Inc. ITW

12,26,9 day Illinois Tool Works Inc. ITW MACD is: 247.72, 247.34, 0.38

According to MACD indicator, Prices of Illinois Tool Works Inc. ITW are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Illinois Tool Works Inc. ITW are:

247.72, 247.34, 0.38
247.36, 247.15, 0.21000000000001
246.99, 246.97, 0.02000000000001
246.44, 246.72, -0.28
246.09, 246.59, -0.5
245.84, 246.52, -0.68000000000001
245.22, 246.3, -1.08
244.53, 246.09, -1.56
243.84, 245.91, -2.07
244.06, 246.17, -2.11

MACD charts of Illinois Tool Works Inc. ITW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Illinois Tool Works Inc. ITW CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Illinois Tool Works Inc. ITW CCI is: 76

According to CCI indicator, Illinois Tool Works Inc. ITW is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Illinois Tool Works Inc.

Historical CCI values of Illinois Tool Works Inc. ITW are:

76 81 82 37 48 70 52 23 -39 -8

CCI charts of Illinois Tool Works Inc. ITW are below. Second charts towards left.

Illinois Tool Works Inc. ITW Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Illinois Tool Works Inc. ITW Stochastics is: 86

According to Stochastics indicator, Buying is coming in Illinois Tool Works Inc.

Illinois Tool Works Inc. ITW is closing near its highest highs

Historical Stochastics values of Illinois Tool Works Inc. ITW are:

86 86 86 86 86 86 86 86 86 86

Illinois Tool Works Inc. ITW Stochastics charts are below. Third charts to the left, at the bottom