NYSE Illinois Tool Works Inc. ITW BollingerBands indicator, Illinois Tool Works Inc. ITW indicators BollingerBands technical analysis, Illinois Tool Works Inc. ITW indicators BollingerBands free charts, Illinois Tool Works Inc. ITW indicators BollingerBands historical values NYSE

Stock ITW - Share Illinois Tool Works Inc. trades in NYSE under Technology Deals in Industrial Machinery Components

Daily Support: 267.48
Daily Resistance: 271.99
5 Day DMA Moving Average is 271.22
20 Day DMA Moving Average is 282.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.56%	270.94	270.12	273.86	269.35	0.95 times
Thu 03 Sep 2026	0.95%	271.86	271.65	272.59	267.81	0.89 times
Wed 02 Sep 2026	-0.29%	270.53	269.09	270.53	265.89	1.53 times
Tue 01 Sep 2026	-1.99%	275.04	269.88	276.76	268.96	0.99 times
Mon 31 Aug 2026	-1.69%	279.05	275.37	279.50	274.86	1.14 times
Fri 28 Aug 2026	-0.56%	283.35	280.10	284.43	278.50	0.76 times
Thu 27 Aug 2026	-1.34%	283.30	281.67	283.38	279.25	0.74 times
Wed 26 Aug 2026	1.37%	283.01	285.51	286.26	282.24	0.81 times
Tue 25 Aug 2026	-0.81%	286.27	281.65	286.27	280.91	0.7 times
Mon 24 Aug 2026	0.59%	283.91	283.95	286.18	282.40	0.74 times

Volume is calculated using 10 day average volume

NYSE Illinois Tool Works Inc. ITW BollingerBands indicator, Illinois Tool Works Inc. ITW indicators BollingerBands technical analysis, Illinois Tool Works Inc. ITW indicators BollingerBands free charts, Illinois Tool Works Inc. ITW indicators BollingerBands historical values NYSE

Below are charts of NYSE Illinois Tool Works Inc. ITW BollingerBands indicator, Illinois Tool Works Inc. ITW indicators BollingerBands technical analysis, Illinois Tool Works Inc. ITW indicators BollingerBands free charts, Illinois Tool Works Inc. ITW indicators BollingerBands historical values NYSE

Illinois Tool Works Inc. ITW Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Illinois Tool Works Inc. ITW is: 282.61 & deviation is 7.77

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Illinois Tool Works Inc. ITW are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
270.12	282.61	7.77	298.16	267.06
271.65	283.94	7.79	299.53	268.35
269.09	285.09	7.59	300.28	269.9
269.88	286.5	7.1	300.69	272.31
275.37	287.76	6.21	300.19	275.33

Bollinger Bands charts for Illinois Tool Works Inc. ITW are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.