NYSE Illinois Tool Works Inc. ITW MACD indicator, Illinois Tool Works Inc. ITW indicators MACD technical analysis, Illinois Tool Works Inc. ITW indicators MACD free charts, Illinois Tool Works Inc. ITW indicators MACD historical values NYSE

Stock ITW - Share Illinois Tool Works Inc. trades in NYSE under Technology Deals in Industrial Machinery Components

Daily Support: 246.58
Daily Resistance: 249.28
5 Day DMA Moving Average is 249.13
20 Day DMA Moving Average is 246

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.63%	248.76	248.13	250.43	247.73	1.27 times
Fri 05 Dec 2025	0.13%	250.12	249.70	250.86	248.13	1 times
Thu 04 Dec 2025	-0.26%	250.69	249.38	251.55	248.43	1.31 times
Wed 03 Dec 2025	0.67%	249.31	250.04	251.61	247.83	1.36 times
Tue 02 Dec 2025	0.36%	248.40	248.38	249.37	245.77	1.06 times
Mon 01 Dec 2025	-0.72%	247.32	247.49	250.29	247.13	1.36 times
Fri 28 Nov 2025	0.12%	248.28	249.28	250.37	248.28	0.58 times
Wed 26 Nov 2025	0.26%	247.12	248.99	250.52	246.02	0.93 times
Tue 25 Nov 2025	2.37%	245.17	248.35	249.61	243.72	1.37 times
Mon 24 Nov 2025	-2.08%	248.51	242.61	248.51	242.35	1.03 times

Volume is calculated using 10 day average volume

NYSE Illinois Tool Works Inc. ITW MACD indicator, Illinois Tool Works Inc. ITW indicators MACD technical analysis, Illinois Tool Works Inc. ITW indicators MACD free charts, Illinois Tool Works Inc. ITW indicators MACD historical values NYSE

Below are charts of NYSE Illinois Tool Works Inc. ITW MACD indicator, Illinois Tool Works Inc. ITW indicators MACD technical analysis, Illinois Tool Works Inc. ITW indicators MACD free charts, Illinois Tool Works Inc. ITW indicators MACD historical values NYSE

Illinois Tool Works Inc. ITW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Illinois Tool Works Inc. ITW

12,26,9 day Illinois Tool Works Inc. ITW MACD is: 247.78, 247.4, 0.38

According to MACD indicator, Prices of Illinois Tool Works Inc. ITW are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Illinois Tool Works Inc. ITW are:

247.78, 247.4, 0.38
247.72, 247.34, 0.38
247.36, 247.15, 0.21000000000001
246.99, 246.97, 0.02000000000001
246.44, 246.72, -0.28
246.09, 246.59, -0.5
245.84, 246.52, -0.68000000000001
245.22, 246.3, -1.08
244.53, 246.09, -1.56
243.84, 245.91, -2.07

MACD charts of Illinois Tool Works Inc. ITW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.