ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ITW Historical charts - Illinois Tool Works Inc.

Historical charts for Stock ITW - Share Illinois Tool Works Inc. trades in NYSE under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 271.99
  • 12Day Average: 264.31
  • 20Day Average: 264.1
  • 50Day Average: 277.91
  • 100Day Average: 265.24
  • 150Day Average: 261.14

ITW Indicators & signals

Indicator MACD (12,26,9)

267.53, 268.52, -3.19
Indicator MACD is in negative zone

Indicator ADX (14)

3.2, 20.51, 21.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 272.25 271.55 to 274.55 -0.82% 0.87 times
13 Mon Apr 2026 274.51 268.05 to 274.61 1.47% 1.19 times
10 Fri Apr 2026 270.52 270.31 to 274.66 -0.97% 0.83 times
09 Thu Apr 2026 273.18 267.17 to 274.78 1.36% 1.16 times
08 Wed Apr 2026 269.51 261.52 to 269.64 4.04% 1.07 times
07 Tue Apr 2026 259.04 256.30 to 260.46 0.22% 1.23 times
06 Mon Apr 2026 258.48 255.67 to 258.71 0.1% 0.69 times
02 Thu Apr 2026 258.21 255.44 to 261.56 -0.89% 0.69 times
01 Wed Apr 2026 260.54 259.44 to 263.35 0.1% 1.04 times
31 Tue Mar 2026 260.29 254.41 to 261.55 1.6% 1.19 times
30 Mon Mar 2026 256.19 255.58 to 262.01 -1.1% 0.91 times
27 Fri Mar 2026 259.04 257.86 to 263.19 -0.89% 1.25 times

Technical analysis forecast of ITW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITW ITW at this time. Stock is rising and might rise more.

It appears as if ITW ITW gave a large move recently.

Stock of ITW (ITW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ITW is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 273.4 as stoploss in an intra day sell trade for a target of 267.74. However, stock will show a bullish move above 273.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ITW Historical charts - Share Illinois Tool Works Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ITW Historical charts - Share Illinois Tool Works Inc.

 

Back to top