ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ITW Historical charts - Illinois Tool Works Inc.

Historical charts for Stock ITW - Share Illinois Tool Works Inc. trades in NYSE under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 249.31
  • 12Day Average: 250.75
  • 20Day Average: 251.87
  • 50Day Average: 248.09
  • 100Day Average: 253.71
  • 150Day Average: 253.68

ITW Indicators & signals

Indicator MACD (12,26,9)

250.54, 250.42, 0.62
Indicator MACD is in positive zone

Indicator ADX (14)

8.98, 17.97, 21.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ITW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 246.99 246.37 to 255.08 -2.82% 1.23 times
06 Tue Jan 2026 254.15 247.55 to 254.20 1.83% 1.68 times
05 Mon Jan 2026 249.59 247.61 to 251.31 0.04% 2.19 times
02 Fri Jan 2026 249.50 244.55 to 249.55 1.3% 1.47 times
31 Wed Dec 2025 246.30 246.29 to 249.51 -2.35% 0.68 times
29 Mon Dec 2025 252.23 251.60 to 253.59 0% 1.06 times
29 Mon Dec 2025 252.23 251.60 to 253.59 -0.09% 1.06 times
26 Fri Dec 2025 252.46 251.50 to 252.93 0.2% 0.37 times
24 Wed Dec 2025 251.95 251.10 to 252.67 0.05% 0.26 times
23 Tue Dec 2025 251.83 251.23 to 253.00 0.1% 0.54 times
22 Mon Dec 2025 251.57 248.82 to 252.98 0.57% 0.69 times
19 Fri Dec 2025 250.14 248.64 to 250.77 -0.41% 3.02 times

Technical analysis forecast for ITW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITW ITW at this time. Stock is falling and might fall more.

It appears as if ITW ITW gave a large move recently.

Stock of ITW (ITW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ITW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ITW stays below 247.2, but if it comes above 247.2, then a intra day buy could be more profitable.
If you take a sell trade below 247.2, then use 247.2 as stoploss and 243.2 as target. However if you take a buy trade in ITW, then use 247.2 as stoploss and 250.55 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ITW Historical charts - Share Illinois Tool Works Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ITW Historical charts - Share Illinois Tool Works Inc.

 

Back to top