ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ITW Historical charts - Illinois Tool Works Inc.

Historical charts for Stock ITW - Share Illinois Tool Works Inc. trades in NYSE under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 252.74
  • 12Day Average: 250.58
  • 20Day Average: 247.76
  • 50Day Average: 248.1
  • 100Day Average: 254.87
  • 150Day Average: 253.15

ITW Indicators & signals

Indicator MACD (12,26,9)

251.13, 249.21, 0.57
Indicator MACD is in positive zone

Indicator ADX (14)

34.19, 25.37, 12.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 258.02 256.81 to 259.27 0.24% 1.03 times
11 Thu Dec 2025 257.41 254.11 to 258.17 1.53% 1.11 times
10 Wed Dec 2025 253.53 246.56 to 254.18 2.8% 1.32 times
09 Tue Dec 2025 246.63 246.37 to 249.80 -0.6% 0.93 times
08 Mon Dec 2025 248.13 247.73 to 250.43 -0.63% 1.06 times
05 Fri Dec 2025 249.70 248.13 to 250.86 0.13% 0.84 times
04 Thu Dec 2025 249.38 248.43 to 251.55 -0.26% 1.09 times
03 Wed Dec 2025 250.04 247.83 to 251.61 0.67% 1.14 times
02 Tue Dec 2025 248.38 245.77 to 249.37 0.36% 0.88 times
01 Mon Dec 2025 247.49 247.13 to 250.29 -0.72% 1.14 times
28 Fri Nov 2025 249.28 248.28 to 250.37 0.12% 0.48 times
26 Wed Nov 2025 248.99 246.02 to 250.52 0.26% 0.78 times

Technical analysis forecast of ITW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITW ITW at this time. Stock is rising and might rise more.

It appears as if ITW ITW gave a large move recently.

Stock of ITW (ITW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ITW is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 260.1, for a target of 254.4 or 249.62

Tomorrow's movement Prediction of ITW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 253.58

Tomorrow's movement Prediction of ITW is strongly bullish. It has broken a strong resistance of 256 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ITW Historical charts - Share Illinois Tool Works Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ITW Historical charts - Share Illinois Tool Works Inc.

 

Back to top