ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ITW Historical charts - Illinois Tool Works Inc.

Historical charts for Stock ITW - Share Illinois Tool Works Inc. trades in NYSE under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 272.81
  • 12Day Average: 270.14
  • 20Day Average: 269.78
  • 50Day Average: 279.92
  • 100Day Average: 269.79
  • 150Day Average: 269.4

ITW Indicators & signals

Indicator MACD (12,26,9)

271.51, 273.26, -2.89
Indicator MACD is in negative zone

Indicator ADX (14)

8.64, 18.84, 15.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 273.83 271.91 to 275.32 -0.18% 0.62 times
25 Fri Sep 2026 274.32 271.72 to 276.39 0.85% 0.76 times
24 Thu Sep 2026 272.00 270.38 to 274.14 -0.52% 1.01 times
23 Wed Sep 2026 273.42 269.63 to 274.58 1.09% 1.27 times
22 Tue Sep 2026 270.47 267.79 to 270.66 1.1% 0.7 times
21 Mon Sep 2026 267.52 266.84 to 270.65 -0.71% 1.24 times
18 Fri Sep 2026 269.42 266.42 to 270.26 0.71% 1.59 times
17 Thu Sep 2026 267.51 265.53 to 270.65 0.07% 0.78 times
16 Wed Sep 2026 267.33 265.14 to 270.21 -0.47% 0.9 times
15 Tue Sep 2026 268.60 266.29 to 270.26 -0.16% 0.78 times
14 Mon Sep 2026 269.04 265.08 to 270.79 0.33% 0.97 times
11 Fri Sep 2026 268.16 266.16 to 269.65 1.12% 0.77 times

Technical analysis forecast of ITW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITW ITW at this time. Stock is rising and might rise more.

It appears as if ITW ITW gave a large move recently.

Stock of ITW (ITW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ITW is bullish for shortterm, and stock might move up till 275.3 or till 278.8. Use a stoploss of 272.39 and if this stock hits its stoploss, then it can fall down till 269.49

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ITW Historical charts - Share Illinois Tool Works Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ITW Historical charts - Share Illinois Tool Works Inc.

 

Back to top