ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ITW Historical charts - Illinois Tool Works Inc.

Historical charts for Stock ITW - Share Illinois Tool Works Inc. trades in NYSE under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 287.69
  • 12Day Average: 280.29
  • 20Day Average: 276.24
  • 50Day Average: 264.65
  • 100Day Average: 263.8
  • 150Day Average: 266.88

ITW Indicators & signals

Indicator MACD (12,26,9)

281.9, 275.35, 4.93
Indicator MACD is in positive zone

Indicator ADX (14)

52.25, 39.79, 12.48
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 292.45 289.57 to 298.60 -0.92% 1.06 times
28 Tue Jul 2026 295.16 293.26 to 301.92 3.63% 1.63 times
27 Mon Jul 2026 284.82 283.68 to 287.94 0.64% 1.21 times
24 Fri Jul 2026 283.02 276.23 to 283.03 0% 0.77 times
24 Fri Jul 2026 283.02 276.23 to 283.03 2.21% 0.77 times
23 Thu Jul 2026 276.91 271.27 to 277.03 1.09% 0.85 times
22 Wed Jul 2026 273.93 272.14 to 275.76 0.71% 0.69 times
21 Tue Jul 2026 271.99 270.00 to 274.21 0.11% 0.91 times
20 Mon Jul 2026 271.69 270.60 to 277.29 -1.58% 1.18 times
17 Fri Jul 2026 276.05 275.32 to 285.07 -2.45% 1.06 times
16 Thu Jul 2026 282.97 270.67 to 283.48 4.26% 0.91 times
15 Wed Jul 2026 271.41 269.24 to 272.46 -0.32% 0.53 times

Technical analysis forecast of ITW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITW ITW at this time. Stock is rising and might rise more.

It appears as if ITW ITW gave a large move recently.

Stock of ITW (ITW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ITW is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 295.3, for a target of 285.7 or 277.69

Tomorrow's movement Prediction of ITW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ITW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 286.43

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ITW Historical charts - Share Illinois Tool Works Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ITW Historical charts - Share Illinois Tool Works Inc.

 

Back to top