Munafa Stock Market Course + Intraday & FNO calls 
IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ITW
- ITW Experts view
- Tomorrow's Movement ITW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IllinoisTool
Strong intraday Stock price targets for IllinoisTool are 249.85 and 258.94
| Intraday Target 1 | 242.5 |
| Intraday Target 2 | 248.11 |
| Intraday Target 3 | 251.58666666667 |
| Intraday Target 4 | 257.2 |
| Intraday Target 5 | 260.68 |
Daily price and volume Illinois Tool
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 253.73 (2.73%) | 245.97 | 245.97 - 255.06 | 1.2154 times | Wed 07 January 2026 | 246.99 (-2.82%) | 254.48 | 246.37 - 255.08 | 1.0832 times | Tue 06 January 2026 | 254.15 (1.83%) | 248.35 | 247.55 - 254.20 | 1.4782 times | Mon 05 January 2026 | 249.59 (0.04%) | 248.56 | 247.61 - 251.31 | 1.9215 times | Fri 02 January 2026 | 249.50 (1.3%) | 246.65 | 244.55 - 249.55 | 1.289 times | Wed 31 December 2025 | 246.30 (-2.35%) | 248.42 | 246.29 - 249.51 | 0.5961 times | Mon 29 December 2025 | 252.23 (0%) | 252.46 | 251.60 - 253.59 | 0.9286 times | Mon 29 December 2025 | 252.23 (-0.09%) | 252.46 | 251.60 - 253.59 | 0.9286 times | Fri 26 December 2025 | 252.46 (0.2%) | 251.59 | 251.50 - 252.93 | 0.3276 times | Wed 24 December 2025 | 251.95 (0.05%) | 251.83 | 251.10 - 252.67 | 0.2316 times | Tue 23 December 2025 | 251.83 (0.1%) | 251.86 | 251.23 - 253.00 | 0.4719 times |
Weekly price and charts IllinoisTool
Strong weekly Stock price targets for IllinoisTool ITW are 249.85 and 258.96
| Weekly Target 1 | 242.48 |
| Weekly Target 2 | 248.11 |
| Weekly Target 3 | 251.59333333333 |
| Weekly Target 4 | 257.22 |
| Weekly Target 5 | 260.7 |
Weekly price and volumes for Illinois Tool
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 253.73 (1.7%) | 248.56 | 245.97 - 255.08 | 1.5343 times | Fri 02 January 2026 | 249.50 (-1.08%) | 252.46 | 244.55 - 253.59 | 0.7576 times | Mon 29 December 2025 | 252.23 (-0.09%) | 252.46 | 251.60 - 253.59 | 0.25 times | Fri 26 December 2025 | 252.46 (0.93%) | 250.17 | 248.82 - 253.00 | 0.442 times | Fri 19 December 2025 | 250.14 (-3.05%) | 259.00 | 248.64 - 259.78 | 1.9507 times | Fri 12 December 2025 | 258.02 (3.33%) | 248.76 | 246.37 - 259.27 | 1.0923 times | Fri 05 December 2025 | 249.70 (0.17%) | 247.32 | 245.77 - 251.61 | 1.0178 times | Fri 28 November 2025 | 249.28 (0.61%) | 248.51 | 242.35 - 250.52 | 0.6531 times | Fri 21 November 2025 | 247.77 (1.56%) | 243.95 | 238.82 - 248.45 | 1.3471 times | Fri 14 November 2025 | 243.97 (-0.62%) | 245.19 | 241.72 - 247.85 | 0.9551 times | Fri 07 November 2025 | 245.49 (0.64%) | 242.61 | 242.02 - 247.09 | 1.0703 times |
Monthly price and charts IllinoisTool
Strong monthly Stock price targets for IllinoisTool ITW are 249.14 and 259.67
| Monthly Target 1 | 240.59 |
| Monthly Target 2 | 247.16 |
| Monthly Target 3 | 251.12 |
| Monthly Target 4 | 257.69 |
| Monthly Target 5 | 261.65 |
Monthly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 253.73 (3.02%) | 246.65 | 244.55 - 255.08 | 0.4179 times | Wed 31 December 2025 | 246.30 (-1.2%) | 247.32 | 245.77 - 259.78 | 1.1469 times | Fri 28 November 2025 | 249.28 (2.2%) | 242.61 | 238.82 - 250.52 | 0.8942 times | Fri 31 October 2025 | 243.92 (-6.46%) | 259.32 | 240.67 - 262.75 | 1.4544 times | Tue 30 September 2025 | 260.76 (-1.47%) | 263.27 | 257.16 - 268.68 | 0.8252 times | Fri 29 August 2025 | 264.65 (3.39%) | 253.48 | 249.67 - 270.74 | 0.9284 times | Thu 31 July 2025 | 255.97 (3.53%) | 246.07 | 245.18 - 264.61 | 1.0951 times | Mon 30 June 2025 | 247.25 (0.89%) | 243.96 | 239.56 - 249.92 | 0.7833 times | Fri 30 May 2025 | 245.08 (2.15%) | 241.01 | 236.68 - 252.75 | 1.1034 times | Wed 30 April 2025 | 239.91 (-3.27%) | 247.26 | 214.66 - 253.23 | 1.3511 times | Mon 31 March 2025 | 248.01 (-6.05%) | 266.02 | 242.47 - 278.13 | 1.1475 times |
Yearly price and charts IllinoisTool
Strong yearly Stock price targets for IllinoisTool ITW are 249.14 and 259.67
| Yearly Target 1 | 240.59 |
| Yearly Target 2 | 247.16 |
| Yearly Target 3 | 251.12 |
| Yearly Target 4 | 257.69 |
| Yearly Target 5 | 261.65 |
Yearly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 253.73 (3.02%) | 246.65 | 244.55 - 255.08 | 0.033 times | Wed 31 December 2025 | 246.30 (-2.86%) | 254.82 | 214.66 - 278.13 | 0.9983 times | Tue 31 December 2024 | 253.56 (-3.2%) | 260.09 | 232.77 - 278.98 | 0.9721 times | Fri 29 December 2023 | 261.94 (18.9%) | 221.79 | 217.06 - 265.00 | 1.0163 times | Fri 30 December 2022 | 220.30 (-10.74%) | 247.30 | 173.52 - 249.81 | 1.0782 times | Fri 31 December 2021 | 246.80 (21.05%) | 209.37 | 192.89 - 248.11 | 0.9326 times | Thu 31 December 2020 | 203.88 (13.5%) | 180.15 | 115.94 - 224.69 | 1.2407 times | Tue 31 December 2019 | 179.63 (41.79%) | 124.84 | 122.58 - 182.34 | 1.1499 times | Mon 31 December 2018 | 126.69 (-24.2%) | 167.31 | 117.75 - 179.07 | 1.4625 times | Wed 27 December 2017 | 167.13 (36.48%) | 123.73 | 120.06 - 169.69 | 1.1165 times | Fri 30 December 2016 | 122.46 (32.13%) | 91.29 | 79.15 - 127.99 | 1.5318 times |
Indicator Analysis of IllinoisTool
Tomorrow's movement Prediction of Illinois Tool ITW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 251.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Illinois Tool ITW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Illinois Tool ITW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Illinois Tool ITW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 251.55
Munafa value: 95 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 253 and price is deviating by 4 points
Upper Bollinger band is at 259 and lower is at 246, while middle bands are at 250 and 256
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IllinoisTool (ITW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IllinoisTool stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IllinoisTool in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IllinoisTool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IllinoisTool in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IllinoisTool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.92 and IllinoisTool ITW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IllinoisTool ITW stock. Volume based technical analysis of IllinoisTool ITW stock is negative.
IllinoisTool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value |
| 5 day DMA | 250.79 |
| 12 day DMA | 251.04 |
| 20 day DMA | 252.23 |
| 35 day DMA | 249.87 |
| 50 day DMA | 248.21 |
| 100 day DMA | 253.65 |
| 150 day DMA | 253.73 |
| 200 day DMA | 250.41 |
EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.14 | 249.85 | 251.28 |
| 12 day EMA | 251.03 | 250.54 | 251.19 |
| 20 day EMA | 250.86 | 250.56 | 250.94 |
| 35 day EMA | 250.04 | 249.82 | 249.99 |
| 50 day EMA | 248.8 | 248.6 | 248.67 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.79 | 249.31 | 250.35 |
| 12 day SMA | 251.04 | 250.75 | 251.09 |
| 20 day SMA | 252.23 | 251.87 | 251.93 |
| 35 day SMA | 249.87 | 249.52 | 249.43 |
| 50 day SMA | 248.21 | 248.09 | 248.06 |
| 100 day SMA | 253.65 | 253.71 | 253.83 |
| 150 day SMA | 253.73 | 253.68 | 253.65 |
| 200 day SMA | 250.41 | 250.4 | 250.43 |
Videos related to: IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
