Munafa Stock Market Course + Intraday & FNO calls 
IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ITW
- ITW Experts view
- Tomorrow's Movement ITW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IllinoisTool
Strong intraday Stock price targets for IllinoisTool are 289.88 and 298.54
| Intraday Target 1 | 288.12 |
| Intraday Target 2 | 291.64 |
| Intraday Target 3 | 296.78 |
| Intraday Target 4 | 300.3 |
| Intraday Target 5 | 305.44 |
Daily price and volume Illinois Tool
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 295.16 (3.63%) | 298.71 | 293.26 - 301.92 | 1.6763 times | Mon 27 July 2026 | 284.82 (0.64%) | 284.01 | 283.68 - 287.94 | 1.2438 times | Fri 24 July 2026 | 283.02 (2.21%) | 278.04 | 276.23 - 283.03 | 0.7921 times | Thu 23 July 2026 | 276.91 (1.09%) | 273.43 | 271.27 - 277.03 | 0.8756 times | Wed 22 July 2026 | 273.93 (0.71%) | 272.77 | 272.14 - 275.76 | 0.7069 times | Tue 21 July 2026 | 271.99 (0.11%) | 272.54 | 270.00 - 274.21 | 0.9355 times | Mon 20 July 2026 | 271.69 (-1.58%) | 277.02 | 270.60 - 277.29 | 1.2106 times | Fri 17 July 2026 | 276.05 (-2.45%) | 279.15 | 275.32 - 285.07 | 1.0862 times | Thu 16 July 2026 | 282.97 (4.26%) | 271.63 | 270.67 - 283.48 | 0.9338 times | Wed 15 July 2026 | 271.41 (-0.32%) | 271.66 | 269.24 - 272.46 | 0.5391 times | Tue 14 July 2026 | 272.28 (0.29%) | 274.41 | 271.33 - 274.88 | 0.7805 times |
Weekly price and charts IllinoisTool
Strong weekly Stock price targets for IllinoisTool ITW are 289.42 and 307.66
| Weekly Target 1 | 275.35 |
| Weekly Target 2 | 285.25 |
| Weekly Target 3 | 293.58666666667 |
| Weekly Target 4 | 303.49 |
| Weekly Target 5 | 311.83 |
Weekly price and volumes for Illinois Tool
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 295.16 (4.29%) | 284.01 | 283.68 - 301.92 | 0.7931 times | Fri 24 July 2026 | 283.02 (2.52%) | 277.02 | 270.00 - 283.03 | 1.2279 times | Fri 17 July 2026 | 276.05 (2.71%) | 271.50 | 269.24 - 285.07 | 1.1061 times | Fri 10 July 2026 | 268.76 (-1.47%) | 273.35 | 263.55 - 275.60 | 0.6176 times | Thu 02 July 2026 | 272.76 (1.89%) | 265.94 | 263.85 - 273.12 | 0.8561 times | Fri 26 June 2026 | 267.71 (1.37%) | 263.57 | 261.25 - 273.25 | 1.2568 times | Thu 18 June 2026 | 264.09 (2.59%) | 259.85 | 259.31 - 269.51 | 1.1235 times | Fri 12 June 2026 | 257.43 (1.86%) | 253.17 | 250.11 - 257.48 | 0.9697 times | Fri 05 June 2026 | 252.72 (2.2%) | 245.84 | 242.05 - 253.79 | 0.9821 times | Fri 29 May 2026 | 247.28 (-1.95%) | 253.30 | 246.32 - 255.07 | 1.067 times | Fri 22 May 2026 | 252.20 (1.82%) | 248.58 | 244.37 - 252.74 | 1.1821 times |
Monthly price and charts IllinoisTool
Strong monthly Stock price targets for IllinoisTool ITW are 279.36 and 317.73
| Monthly Target 1 | 248.51 |
| Monthly Target 2 | 271.83 |
| Monthly Target 3 | 286.87666666667 |
| Monthly Target 4 | 310.2 |
| Monthly Target 5 | 325.25 |
Monthly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 295.16 (9.13%) | 268.77 | 263.55 - 301.92 | 0.9792 times | Tue 30 June 2026 | 270.47 (9.38%) | 245.84 | 242.05 - 273.25 | 1.1183 times | Fri 29 May 2026 | 247.28 (-4.16%) | 260.68 | 244.37 - 262.21 | 1.0355 times | Thu 30 April 2026 | 258.01 (-0.88%) | 260.23 | 247.00 - 274.78 | 1.009 times | Tue 31 March 2026 | 260.29 (-10.44%) | 287.82 | 254.41 - 291.80 | 0.938 times | Fri 27 February 2026 | 290.63 (11.24%) | 260.77 | 260.06 - 303.16 | 1.2615 times | Fri 30 January 2026 | 261.26 (6.07%) | 246.65 | 244.55 - 264.27 | 1.0099 times | Wed 31 December 2025 | 246.30 (-1.2%) | 247.32 | 245.77 - 259.78 | 0.8599 times | Fri 28 November 2025 | 249.28 (2.2%) | 242.61 | 238.82 - 250.52 | 0.7046 times | Fri 31 October 2025 | 243.92 (-6.46%) | 259.32 | 240.67 - 262.75 | 1.0842 times | Tue 30 September 2025 | 260.76 (-1.47%) | 263.27 | 257.16 - 268.68 | 0.6502 times |
Yearly price and charts IllinoisTool
Strong yearly Stock price targets for IllinoisTool ITW are 268.61 and 329.72
| Yearly Target 1 | 219.01 |
| Yearly Target 2 | 257.09 |
| Yearly Target 3 | 280.12333333333 |
| Yearly Target 4 | 318.2 |
| Yearly Target 5 | 341.23 |
Yearly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 295.16 (19.84%) | 246.65 | 242.05 - 303.16 | 0.6956 times | Wed 31 December 2025 | 246.30 (-2.86%) | 254.82 | 214.66 - 278.13 | 0.9185 times | Tue 31 December 2024 | 253.56 (-3.2%) | 260.09 | 232.77 - 278.98 | 0.9018 times | Fri 29 December 2023 | 261.94 (18.9%) | 221.79 | 217.06 - 265.00 | 0.9394 times | Fri 30 December 2022 | 220.30 (-10.74%) | 247.30 | 173.52 - 249.81 | 0.9817 times | Fri 31 December 2021 | 246.80 (21.05%) | 209.37 | 192.89 - 248.11 | 0.8662 times | Thu 31 December 2020 | 203.88 (13.5%) | 180.15 | 115.94 - 224.69 | 1.1726 times | Tue 31 December 2019 | 179.63 (41.79%) | 124.84 | 122.58 - 182.34 | 1.0868 times | Mon 31 December 2018 | 126.69 (-24.2%) | 167.31 | 117.75 - 179.07 | 1.3822 times | Wed 27 December 2017 | 167.13 (36.48%) | 123.73 | 120.06 - 169.69 | 1.0552 times | Fri 30 December 2016 | 122.46 (0%) | 102.96 | 98.32 - 127.99 | 0.8292 times |
Indicator Analysis of IllinoisTool
Tomorrow's movement Prediction of Illinois Tool ITW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 279.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Illinois Tool ITW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Illinois Tool ITW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 289.54
Munafa value: 85 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 275 and price is deviating by 8 points
Upper Bollinger band is at 289 and lower is at 261, while middle bands are at 268 and 282
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IllinoisTool (ITW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IllinoisTool stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IllinoisTool in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IllinoisTool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IllinoisTool in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IllinoisTool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.31 and IllinoisTool ITW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IllinoisTool ITW stock. Volume based technical analysis of IllinoisTool ITW stock is negative.
IllinoisTool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value |
| 5 day DMA | 282.77 |
| 12 day DMA | 277.64 |
| 20 day DMA | 274.43 |
| 35 day DMA | 268.87 |
| 50 day DMA | 263.08 |
| 100 day DMA | 263.91 |
| 150 day DMA | 266.01 |
| 200 day DMA | 261.56 |
EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.99 | 279.91 | 277.45 |
| 12 day EMA | 279.05 | 276.12 | 274.54 |
| 20 day EMA | 275.25 | 273.15 | 271.92 |
| 35 day EMA | 269.43 | 267.91 | 266.91 |
| 50 day EMA | 264.19 | 262.93 | 262.04 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.77 | 278.13 | 275.51 |
| 12 day SMA | 277.64 | 275.44 | 273.83 |
| 20 day SMA | 274.43 | 273.05 | 272.19 |
| 35 day SMA | 268.87 | 267.66 | 266.7 |
| 50 day SMA | 263.08 | 262.2 | 261.5 |
| 100 day SMA | 263.91 | 263.82 | 263.88 |
| 150 day SMA | 266.01 | 265.71 | 265.54 |
| 200 day SMA | 261.56 | 261.38 | 261.26 |
Videos related to: IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
