Munafa Stock Market Course + Intraday & FNO calls 
IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ITW
- ITW Experts view
- Tomorrow's Movement ITW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IllinoisTool
Strong intraday Stock price targets for IllinoisTool are 248.33 and 250.46
| Intraday Target 1 | 247.72 |
| Intraday Target 2 | 248.93 |
| Intraday Target 3 | 249.85 |
| Intraday Target 4 | 251.06 |
| Intraday Target 5 | 251.98 |
Daily price and volume Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 250.14 (-0.41%) | 250.56 | 248.64 - 250.77 | 2.3444 times | Thu 18 December 2025 | 251.18 (-0.48%) | 252.57 | 250.67 - 254.28 | 0.9953 times | Wed 17 December 2025 | 252.40 (0.69%) | 250.54 | 249.37 - 253.71 | 0.926 times | Tue 16 December 2025 | 250.66 (-3.09%) | 255.09 | 249.53 - 256.32 | 1.2197 times | Mon 15 December 2025 | 258.66 (0.25%) | 259.00 | 257.87 - 259.78 | 0.9251 times | Fri 12 December 2025 | 258.02 (0.24%) | 258.82 | 256.81 - 259.27 | 0.6799 times | Thu 11 December 2025 | 257.41 (1.53%) | 254.99 | 254.11 - 258.17 | 0.7318 times | Wed 10 December 2025 | 253.53 (2.8%) | 247.39 | 246.56 - 254.18 | 0.8659 times | Tue 09 December 2025 | 246.63 (-0.6%) | 248.33 | 246.37 - 249.80 | 0.6129 times | Mon 08 December 2025 | 248.13 (-0.63%) | 248.76 | 247.73 - 250.43 | 0.699 times | Fri 05 December 2025 | 249.70 (0.13%) | 250.12 | 248.13 - 250.86 | 0.5502 times |
Weekly price and charts IllinoisTool
Strong weekly Stock price targets for IllinoisTool ITW are 243.82 and 254.96
| Weekly Target 1 | 241.71 |
| Weekly Target 2 | 245.93 |
| Weekly Target 3 | 252.85333333333 |
| Weekly Target 4 | 257.07 |
| Weekly Target 5 | 263.99 |
Weekly price and volumes for Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 250.14 (-3.05%) | 259.00 | 248.64 - 259.78 | 1.6146 times | Fri 12 December 2025 | 258.02 (3.33%) | 248.76 | 246.37 - 259.27 | 0.9041 times | Fri 05 December 2025 | 249.70 (0.17%) | 247.32 | 245.77 - 251.61 | 0.8424 times | Fri 28 November 2025 | 249.28 (0.61%) | 248.51 | 242.35 - 250.52 | 0.5406 times | Fri 21 November 2025 | 247.77 (1.56%) | 243.95 | 238.82 - 248.45 | 1.1151 times | Fri 14 November 2025 | 243.97 (-0.62%) | 245.19 | 241.72 - 247.85 | 0.7906 times | Fri 07 November 2025 | 245.49 (0.64%) | 242.61 | 242.02 - 247.09 | 0.886 times | Fri 31 October 2025 | 243.92 (0%) | 241.73 | 241.04 - 244.83 | 0.292 times | Fri 31 October 2025 | 243.92 (-0.74%) | 248.77 | 240.67 - 249.58 | 1.4805 times | Fri 24 October 2025 | 245.75 (-1.41%) | 249.17 | 242.80 - 258.43 | 1.534 times | Fri 17 October 2025 | 249.26 (1.77%) | 246.54 | 242.53 - 249.75 | 0.7968 times |
Monthly price and charts IllinoisTool
Strong monthly Stock price targets for IllinoisTool ITW are 247.96 and 261.97
| Monthly Target 1 | 237.89 |
| Monthly Target 2 | 244.01 |
| Monthly Target 3 | 251.89666666667 |
| Monthly Target 4 | 258.02 |
| Monthly Target 5 | 265.91 |
Monthly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 250.14 (0.34%) | 247.32 | 245.77 - 259.78 | 0.8603 times | Fri 28 November 2025 | 249.28 (2.2%) | 242.61 | 238.82 - 250.52 | 0.8529 times | Fri 31 October 2025 | 243.92 (-6.46%) | 259.32 | 240.67 - 262.75 | 1.3872 times | Tue 30 September 2025 | 260.76 (-1.47%) | 263.27 | 257.16 - 268.68 | 0.7871 times | Fri 29 August 2025 | 264.65 (3.39%) | 253.48 | 249.67 - 270.74 | 0.8855 times | Thu 31 July 2025 | 255.97 (3.53%) | 246.07 | 245.18 - 264.61 | 1.0444 times | Mon 30 June 2025 | 247.25 (0.89%) | 243.96 | 239.56 - 249.92 | 0.7471 times | Fri 30 May 2025 | 245.08 (2.15%) | 241.01 | 236.68 - 252.75 | 1.0524 times | Wed 30 April 2025 | 239.91 (-3.27%) | 247.26 | 214.66 - 253.23 | 1.2887 times | Mon 31 March 2025 | 248.01 (-6.05%) | 266.02 | 242.47 - 278.13 | 1.0945 times | Fri 28 February 2025 | 263.98 (1.86%) | 255.50 | 244.69 - 266.98 | 0.9363 times |
Yearly price and charts IllinoisTool
Strong yearly Stock price targets for IllinoisTool ITW are 200.67 and 264.14
| Yearly Target 1 | 184.17 |
| Yearly Target 2 | 217.16 |
| Yearly Target 3 | 247.64333333333 |
| Yearly Target 4 | 280.63 |
| Yearly Target 5 | 311.11 |
Yearly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 250.14 (-1.35%) | 254.82 | 214.66 - 278.13 | 0.8528 times | Tue 31 December 2024 | 253.56 (-3.2%) | 260.09 | 232.77 - 278.98 | 0.8468 times | Fri 29 December 2023 | 261.94 (18.9%) | 221.79 | 217.06 - 265.00 | 0.8853 times | Fri 30 December 2022 | 220.30 (-10.74%) | 247.30 | 173.52 - 249.81 | 0.9393 times | Fri 31 December 2021 | 246.80 (21.05%) | 209.37 | 192.89 - 248.11 | 0.8124 times | Thu 31 December 2020 | 203.88 (13.5%) | 180.15 | 115.94 - 224.69 | 1.0808 times | Tue 31 December 2019 | 179.63 (41.79%) | 124.84 | 122.58 - 182.34 | 1.0017 times | Mon 31 December 2018 | 126.69 (-24.2%) | 167.31 | 117.75 - 179.07 | 1.274 times | Wed 27 December 2017 | 167.13 (36.48%) | 123.73 | 120.06 - 169.69 | 0.9726 times | Fri 30 December 2016 | 122.46 (32.13%) | 91.29 | 79.15 - 127.99 | 1.3344 times | Thu 31 December 2015 | 92.68 (0%) | 85.46 | 82.37 - 95.00 | 0.2819 times |
Indicator Analysis of IllinoisTool
Tomorrow's movement Prediction of Illinois Tool ITW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 251.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Illinois Tool ITW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Illinois Tool ITW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Illinois Tool ITW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 252.2
Tomorrow's movement Prediction of Illinois Tool ITW looks bearish. It has broken an important moving average level of 250.67 with high volumes
Munafa value: 20 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 251 and price is deviating by 4 points
Upper Bollinger band is at 259 and lower is at 243, while middle bands are at 247 and 255
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IllinoisTool (ITW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IllinoisTool stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IllinoisTool in short term but the sell signal is initial and weak.
IllinoisTool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IllinoisTool in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IllinoisTool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.31 and IllinoisTool ITW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IllinoisTool ITW stock. Volume based technical analysis of IllinoisTool ITW stock is negative.
IllinoisTool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value |
| 5 day DMA | 252.61 |
| 12 day DMA | 252.15 |
| 20 day DMA | 250.44 |
| 35 day DMA | 247.61 |
| 50 day DMA | 247.85 |
| 100 day DMA | 254.54 |
| 150 day DMA | 253.34 |
| 200 day DMA | 250.8 |
EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.86 | 252.72 | 253.49 |
| 12 day EMA | 251.68 | 251.96 | 252.1 |
| 20 day EMA | 250.66 | 250.71 | 250.66 |
| 35 day EMA | 249.96 | 249.95 | 249.88 |
| 50 day EMA | 248.89 | 248.84 | 248.74 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.61 | 254.18 | 255.43 |
| 12 day SMA | 252.15 | 252.15 | 251.91 |
| 20 day SMA | 250.44 | 249.99 | 249.48 |
| 35 day SMA | 247.61 | 247.42 | 247.16 |
| 50 day SMA | 247.85 | 247.81 | 247.85 |
| 100 day SMA | 254.54 | 254.57 | 254.65 |
| 150 day SMA | 253.34 | 253.33 | 253.29 |
| 200 day SMA | 250.8 | 250.86 | 250.88 |
Videos related to: IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
