Munafa Stock Market Course + Intraday & FNO calls 
IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ITW
- ITW Experts view
- Tomorrow's Movement ITW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IllinoisTool
Strong intraday Stock price targets for IllinoisTool are 288.23 and 294.74
| Intraday Target 1 | 282.91 |
| Intraday Target 2 | 287.04 |
| Intraday Target 3 | 289.42 |
| Intraday Target 4 | 293.55 |
| Intraday Target 5 | 295.93 |
Daily price and volume Illinois Tool
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 291.17 (0.19%) | 287.82 | 285.29 - 291.80 | 0.9884 times | Fri 27 February 2026 | 290.63 (0.12%) | 288.63 | 287.68 - 291.68 | 2.0603 times | Thu 26 February 2026 | 290.28 (0.19%) | 290.96 | 286.72 - 291.75 | 0.9493 times | Wed 25 February 2026 | 289.74 (-1.64%) | 294.57 | 288.00 - 296.52 | 1.0859 times | Tue 24 February 2026 | 294.56 (0.46%) | 293.85 | 293.47 - 296.50 | 0.7969 times | Mon 23 February 2026 | 293.22 (-0.6%) | 295.49 | 292.54 - 298.35 | 0.8244 times | Fri 20 February 2026 | 294.98 (0.39%) | 293.70 | 292.57 - 298.10 | 0.9872 times | Thu 19 February 2026 | 293.82 (-0.79%) | 295.06 | 292.38 - 296.94 | 0.848 times | Wed 18 February 2026 | 296.16 (-0.42%) | 298.14 | 295.36 - 298.64 | 0.7255 times | Tue 17 February 2026 | 297.42 (-0.73%) | 299.44 | 295.73 - 301.50 | 0.7342 times | Fri 13 February 2026 | 299.60 (0%) | 298.01 | 295.19 - 302.23 | 0.8782 times |
Weekly price and charts IllinoisTool
Strong weekly Stock price targets for IllinoisTool ITW are 288.23 and 294.74
| Weekly Target 1 | 282.91 |
| Weekly Target 2 | 287.04 |
| Weekly Target 3 | 289.42 |
| Weekly Target 4 | 293.55 |
| Weekly Target 5 | 295.93 |
Weekly price and volumes for Illinois Tool
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 291.17 (0.19%) | 287.82 | 285.29 - 291.80 | 0.2385 times | Fri 27 February 2026 | 290.63 (-1.47%) | 295.49 | 286.72 - 298.35 | 1.3797 times | Fri 20 February 2026 | 294.98 (-1.54%) | 299.44 | 292.38 - 301.50 | 0.7952 times | Fri 13 February 2026 | 299.60 (0%) | 298.01 | 295.19 - 302.23 | 0.212 times | Fri 13 February 2026 | 299.60 (2.05%) | 291.34 | 289.30 - 303.16 | 1.2848 times | Fri 06 February 2026 | 293.57 (12.37%) | 260.77 | 260.06 - 294.79 | 1.9897 times | Fri 30 January 2026 | 261.26 (1.16%) | 259.02 | 257.41 - 263.78 | 0.931 times | Fri 23 January 2026 | 258.26 (-1.98%) | 260.20 | 253.73 - 262.61 | 0.76 times | Fri 16 January 2026 | 263.47 (3.27%) | 254.43 | 252.69 - 264.27 | 1.0311 times | Fri 09 January 2026 | 255.12 (2.25%) | 248.56 | 245.97 - 256.11 | 1.3781 times | Fri 02 January 2026 | 249.50 (-1.08%) | 252.46 | 244.55 - 253.59 | 0.5728 times |
Monthly price and charts IllinoisTool
Strong monthly Stock price targets for IllinoisTool ITW are 288.23 and 294.74
| Monthly Target 1 | 282.91 |
| Monthly Target 2 | 287.04 |
| Monthly Target 3 | 289.42 |
| Monthly Target 4 | 293.55 |
| Monthly Target 5 | 295.93 |
Monthly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 291.17 (0.19%) | 287.82 | 285.29 - 291.80 | 0.0691 times | Fri 27 February 2026 | 290.63 (11.24%) | 260.77 | 260.06 - 303.16 | 1.6399 times | Fri 30 January 2026 | 261.26 (6.07%) | 246.65 | 244.55 - 264.27 | 1.2637 times | Wed 31 December 2025 | 246.30 (-1.2%) | 247.32 | 245.77 - 259.78 | 1.1308 times | Fri 28 November 2025 | 249.28 (2.2%) | 242.61 | 238.82 - 250.52 | 0.8816 times | Fri 31 October 2025 | 243.92 (-6.46%) | 259.32 | 240.67 - 262.75 | 1.434 times | Tue 30 September 2025 | 260.76 (-1.47%) | 263.27 | 257.16 - 268.68 | 0.8136 times | Fri 29 August 2025 | 264.65 (3.39%) | 253.48 | 249.67 - 270.74 | 0.9153 times | Thu 31 July 2025 | 255.97 (3.53%) | 246.07 | 245.18 - 264.61 | 1.0797 times | Mon 30 June 2025 | 247.25 (0.89%) | 243.96 | 239.56 - 249.92 | 0.7723 times | Fri 30 May 2025 | 245.08 (2.15%) | 241.01 | 236.68 - 252.75 | 1.0879 times |
Yearly price and charts IllinoisTool
Strong yearly Stock price targets for IllinoisTool ITW are 267.86 and 326.47
| Yearly Target 1 | 221.02 |
| Yearly Target 2 | 256.09 |
| Yearly Target 3 | 279.62666666667 |
| Yearly Target 4 | 314.7 |
| Yearly Target 5 | 338.24 |
Yearly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 291.17 (18.22%) | 246.65 | 244.55 - 303.16 | 0.2331 times | Wed 31 December 2025 | 246.30 (-2.86%) | 254.82 | 214.66 - 278.13 | 0.9782 times | Tue 31 December 2024 | 253.56 (-3.2%) | 260.09 | 232.77 - 278.98 | 0.9526 times | Fri 29 December 2023 | 261.94 (18.9%) | 221.79 | 217.06 - 265.00 | 0.9959 times | Fri 30 December 2022 | 220.30 (-10.74%) | 247.30 | 173.52 - 249.81 | 1.0566 times | Fri 31 December 2021 | 246.80 (21.05%) | 209.37 | 192.89 - 248.11 | 0.9139 times | Thu 31 December 2020 | 203.88 (13.5%) | 180.15 | 115.94 - 224.69 | 1.2158 times | Tue 31 December 2019 | 179.63 (41.79%) | 124.84 | 122.58 - 182.34 | 1.1268 times | Mon 31 December 2018 | 126.69 (-24.2%) | 167.31 | 117.75 - 179.07 | 1.4332 times | Wed 27 December 2017 | 167.13 (36.48%) | 123.73 | 120.06 - 169.69 | 1.0941 times | Fri 30 December 2016 | 122.46 (32.13%) | 91.29 | 79.15 - 127.99 | 1.5011 times |
Indicator Analysis of IllinoisTool
Tomorrow's movement Prediction of Illinois Tool ITW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 291.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Illinois Tool ITW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Illinois Tool ITW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Illinois Tool ITW is strongly bullish. It has broken a strong resistance of 290 and is expected to move up further.
Munafa value: 90 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 294 and price is deviating by 5 points
Upper Bollinger band is at 303 and lower is at 284, while middle bands are at 289 and 298
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IllinoisTool (ITW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IllinoisTool stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IllinoisTool in short term but the sell signal is initial and weak.
IllinoisTool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IllinoisTool in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IllinoisTool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.68 and IllinoisTool ITW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IllinoisTool ITW stock. Volume based technical analysis of IllinoisTool ITW stock is negative.
IllinoisTool Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value |
| 5 day DMA | 291.28 |
| 12 day DMA | 294.27 |
| 20 day DMA | 293.11 |
| 35 day DMA | 278.71 |
| 50 day DMA | 270.47 |
| 100 day DMA | 259.16 |
| 150 day DMA | 259.93 |
| 200 day DMA | 257.58 |
EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.48 | 291.63 | 292.13 |
| 12 day EMA | 291.58 | 291.66 | 291.85 |
| 20 day EMA | 288.43 | 288.14 | 287.88 |
| 35 day EMA | 281.18 | 280.59 | 280 |
| 50 day EMA | 271.29 | 270.48 | 269.66 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.28 | 291.69 | 292.56 |
| 12 day SMA | 294.27 | 294.88 | 295.5 |
| 20 day SMA | 293.11 | 291.77 | 290.3 |
| 35 day SMA | 278.71 | 277.68 | 276.62 |
| 50 day SMA | 270.47 | 269.7 | 268.9 |
| 100 day SMA | 259.16 | 258.81 | 258.49 |
| 150 day SMA | 259.93 | 259.72 | 259.53 |
| 200 day SMA | 257.58 | 257.37 | 257.17 |
Videos related to: IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
