Munafa Stock Market Course + Intraday & FNO calls 
IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ITW
- ITW Experts view
- Tomorrow's Movement ITW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IllinoisTool
Strong intraday Stock price targets for IllinoisTool are 264.34 and 268.92
| Intraday Target 1 | 260.86 |
| Intraday Target 2 | 263.24 |
| Intraday Target 3 | 265.44333333333 |
| Intraday Target 4 | 267.82 |
| Intraday Target 5 | 270.02 |
Daily price and volume Illinois Tool
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 265.61 (0.46%) | 264.06 | 263.07 - 267.65 | 0.8534 times | Wed 15 April 2026 | 264.39 (-2.89%) | 270.80 | 262.11 - 271.37 | 1.2068 times | Tue 14 April 2026 | 272.25 (-0.82%) | 273.32 | 271.55 - 274.55 | 0.8894 times | Mon 13 April 2026 | 274.51 (1.47%) | 269.52 | 268.05 - 274.61 | 1.2225 times | Fri 10 April 2026 | 270.52 (-0.97%) | 273.81 | 270.31 - 274.66 | 0.8526 times | Thu 09 April 2026 | 273.18 (1.36%) | 268.12 | 267.17 - 274.78 | 1.1906 times | Wed 08 April 2026 | 269.51 (4.04%) | 265.99 | 261.52 - 269.64 | 1.1025 times | Tue 07 April 2026 | 259.04 (0.22%) | 258.10 | 256.30 - 260.46 | 1.2671 times | Mon 06 April 2026 | 258.48 (0.1%) | 256.99 | 255.67 - 258.71 | 0.7093 times | Thu 02 April 2026 | 258.21 (-0.89%) | 256.72 | 255.44 - 261.56 | 0.7059 times | Wed 01 April 2026 | 260.54 (0.1%) | 260.23 | 259.44 - 263.35 | 1.0651 times |
Weekly price and charts IllinoisTool
Strong weekly Stock price targets for IllinoisTool ITW are 257.61 and 270.11
| Weekly Target 1 | 254.94 |
| Weekly Target 2 | 260.28 |
| Weekly Target 3 | 267.44333333333 |
| Weekly Target 4 | 272.78 |
| Weekly Target 5 | 279.94 |
Weekly price and volumes for Illinois Tool
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 265.61 (-1.82%) | 269.52 | 262.11 - 274.61 | 0.9144 times | Fri 10 April 2026 | 270.52 (4.77%) | 256.99 | 255.67 - 274.78 | 1.1226 times | Thu 02 April 2026 | 258.21 (-0.32%) | 261.25 | 254.41 - 263.35 | 0.8608 times | Fri 27 March 2026 | 259.04 (0.51%) | 263.41 | 257.86 - 268.41 | 1.3034 times | Fri 20 March 2026 | 257.73 (-3.47%) | 269.20 | 256.13 - 271.54 | 0.5644 times | Fri 13 March 2026 | 266.99 (-3.67%) | 273.55 | 265.47 - 278.06 | 1.2096 times | Fri 06 March 2026 | 277.16 (-4.63%) | 287.82 | 274.81 - 291.80 | 1.2169 times | Fri 27 February 2026 | 290.63 (-1.47%) | 295.49 | 286.72 - 298.35 | 1.6231 times | Fri 20 February 2026 | 294.98 (-1.54%) | 299.44 | 292.38 - 301.50 | 0.9355 times | Fri 13 February 2026 | 299.60 (0%) | 298.01 | 295.19 - 302.23 | 0.2494 times | Fri 13 February 2026 | 299.60 (2.05%) | 291.34 | 289.30 - 303.16 | 1.5115 times |
Monthly price and charts IllinoisTool
Strong monthly Stock price targets for IllinoisTool ITW are 260.53 and 279.87
| Monthly Target 1 | 245.94 |
| Monthly Target 2 | 255.77 |
| Monthly Target 3 | 265.27666666667 |
| Monthly Target 4 | 275.11 |
| Monthly Target 5 | 284.62 |
Monthly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 265.61 (2.04%) | 260.23 | 255.44 - 274.78 | 0.5464 times | Tue 31 March 2026 | 260.29 (-10.44%) | 287.82 | 254.41 - 291.80 | 1.0739 times | Fri 27 February 2026 | 290.63 (11.24%) | 260.77 | 260.06 - 303.16 | 1.5005 times | Fri 30 January 2026 | 261.26 (6.07%) | 246.65 | 244.55 - 264.27 | 1.1562 times | Wed 31 December 2025 | 246.30 (-1.2%) | 247.32 | 245.77 - 259.78 | 1.0346 times | Fri 28 November 2025 | 249.28 (2.2%) | 242.61 | 238.82 - 250.52 | 0.8067 times | Fri 31 October 2025 | 243.92 (-6.46%) | 259.32 | 240.67 - 262.75 | 1.312 times | Tue 30 September 2025 | 260.76 (-1.47%) | 263.27 | 257.16 - 268.68 | 0.7444 times | Fri 29 August 2025 | 264.65 (3.39%) | 253.48 | 249.67 - 270.74 | 0.8375 times | Thu 31 July 2025 | 255.97 (3.53%) | 246.07 | 245.18 - 264.61 | 0.9878 times | Mon 30 June 2025 | 247.25 (0.89%) | 243.96 | 239.56 - 249.92 | 0.7066 times |
Yearly price and charts IllinoisTool
Strong yearly Stock price targets for IllinoisTool ITW are 255.08 and 313.69
| Yearly Target 1 | 212.5 |
| Yearly Target 2 | 239.05 |
| Yearly Target 3 | 271.10666666667 |
| Yearly Target 4 | 297.66 |
| Yearly Target 5 | 329.72 |
Yearly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 265.61 (7.84%) | 246.65 | 244.55 - 303.16 | 0.3617 times | Wed 31 December 2025 | 246.30 (-2.86%) | 254.82 | 214.66 - 278.13 | 0.9653 times | Tue 31 December 2024 | 253.56 (-3.2%) | 260.09 | 232.77 - 278.98 | 0.94 times | Fri 29 December 2023 | 261.94 (18.9%) | 221.79 | 217.06 - 265.00 | 0.9828 times | Fri 30 December 2022 | 220.30 (-10.74%) | 247.30 | 173.52 - 249.81 | 1.0427 times | Fri 31 December 2021 | 246.80 (21.05%) | 209.37 | 192.89 - 248.11 | 0.9019 times | Thu 31 December 2020 | 203.88 (13.5%) | 180.15 | 115.94 - 224.69 | 1.1998 times | Tue 31 December 2019 | 179.63 (41.79%) | 124.84 | 122.58 - 182.34 | 1.112 times | Mon 31 December 2018 | 126.69 (-24.2%) | 167.31 | 117.75 - 179.07 | 1.4143 times | Wed 27 December 2017 | 167.13 (36.48%) | 123.73 | 120.06 - 169.69 | 1.0797 times | Fri 30 December 2016 | 122.46 (0%) | 90.63 | 88.32 - 127.99 | 1.2416 times |
Indicator Analysis of IllinoisTool
Tomorrow's movement Prediction of Illinois Tool ITW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 266.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Illinois Tool ITW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 264 and price is deviating by 6 points
Upper Bollinger band is at 275 and lower is at 253, while middle bands are at 259 and 270
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IllinoisTool (ITW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IllinoisTool stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IllinoisTool in short term but the buy signal is initial and weak.
IllinoisTool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IllinoisTool in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IllinoisTool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.03 and IllinoisTool ITW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IllinoisTool ITW stock. Volume based technical analysis of IllinoisTool ITW stock is negative.
IllinoisTool Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value |
| 5 day DMA | 269.46 |
| 12 day DMA | 265.54 |
| 20 day DMA | 263.79 |
| 35 day DMA | 270.31 |
| 50 day DMA | 277.64 |
| 100 day DMA | 265.71 |
| 150 day DMA | 261.17 |
| 200 day DMA | 260.99 |
EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.59 | 268.58 | 270.68 |
| 12 day EMA | 266.83 | 267.05 | 267.53 |
| 20 day EMA | 267.25 | 267.42 | 267.74 |
| 35 day EMA | 270.86 | 271.17 | 271.57 |
| 50 day EMA | 275.78 | 276.19 | 276.67 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.46 | 270.97 | 271.99 |
| 12 day SMA | 265.54 | 264.76 | 264.31 |
| 20 day SMA | 263.79 | 263.89 | 264.1 |
| 35 day SMA | 270.31 | 271.13 | 271.96 |
| 50 day SMA | 277.64 | 277.91 | 277.91 |
| 100 day SMA | 265.71 | 265.47 | 265.24 |
| 150 day SMA | 261.17 | 261.15 | 261.14 |
| 200 day SMA | 260.99 | 260.9 | 260.81 |
Videos related to: IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
