Munafa Stock Market Course + Intraday & FNO calls 
IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ITW
- ITW Experts view
- Tomorrow's Movement ITW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IllinoisTool
Strong intraday Stock price targets for IllinoisTool are 260.91 and 265.07
| Intraday Target 1 | 257.6 |
| Intraday Target 2 | 260.06 |
| Intraday Target 3 | 261.76333333333 |
| Intraday Target 4 | 264.22 |
| Intraday Target 5 | 265.92 |
Daily price and volume Illinois Tool
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 262.51 (1.97%) | 259.85 | 259.31 - 263.47 | 1.3665 times | Fri 12 June 2026 | 257.43 (1.17%) | 256.68 | 254.15 - 257.48 | 0.6475 times | Thu 11 June 2026 | 254.45 (1.71%) | 250.91 | 250.64 - 256.03 | 0.9514 times | Wed 10 June 2026 | 250.17 (-2.49%) | 254.56 | 250.11 - 257.46 | 1.0689 times | Tue 09 June 2026 | 256.55 (1.65%) | 254.32 | 254.20 - 257.47 | 1.2965 times | Mon 08 June 2026 | 252.39 (-0.13%) | 253.17 | 250.93 - 254.80 | 0.8518 times | Fri 05 June 2026 | 252.72 (0.64%) | 252.39 | 251.79 - 253.79 | 1.2531 times | Thu 04 June 2026 | 251.12 (0.34%) | 253.72 | 249.84 - 253.72 | 0.7652 times | Wed 03 June 2026 | 250.26 (0.68%) | 250.09 | 247.31 - 252.05 | 0.8082 times | Tue 02 June 2026 | 248.58 (1.13%) | 246.88 | 246.11 - 249.62 | 0.9909 times | Mon 01 June 2026 | 245.81 (-0.59%) | 245.84 | 242.05 - 246.29 | 1.0602 times |
Weekly price and charts IllinoisTool
Strong weekly Stock price targets for IllinoisTool ITW are 260.91 and 265.07
| Weekly Target 1 | 257.6 |
| Weekly Target 2 | 260.06 |
| Weekly Target 3 | 261.76333333333 |
| Weekly Target 4 | 264.22 |
| Weekly Target 5 | 265.92 |
Weekly price and volumes for Illinois Tool
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 262.51 (1.97%) | 259.85 | 259.31 - 263.47 | 0.2846 times | Fri 12 June 2026 | 257.43 (1.86%) | 253.17 | 250.11 - 257.48 | 1.003 times | Fri 05 June 2026 | 252.72 (2.2%) | 245.84 | 242.05 - 253.79 | 1.0158 times | Fri 29 May 2026 | 247.28 (-1.95%) | 253.30 | 246.32 - 255.07 | 1.1036 times | Fri 22 May 2026 | 252.20 (1.82%) | 248.58 | 244.37 - 252.74 | 1.2227 times | Fri 15 May 2026 | 247.68 (-2.78%) | 255.12 | 247.42 - 256.48 | 0.9338 times | Fri 08 May 2026 | 254.76 (-0.28%) | 253.91 | 250.46 - 262.21 | 0.9599 times | Fri 01 May 2026 | 255.47 (-5.13%) | 269.45 | 247.00 - 273.25 | 1.5269 times | Fri 24 April 2026 | 269.29 (-1.09%) | 272.26 | 266.82 - 274.36 | 0.9139 times | Fri 17 April 2026 | 272.26 (0.64%) | 269.52 | 262.11 - 274.61 | 1.0358 times | Fri 10 April 2026 | 270.52 (4.77%) | 256.99 | 255.67 - 274.78 | 0.9731 times |
Monthly price and charts IllinoisTool
Strong monthly Stock price targets for IllinoisTool ITW are 252.28 and 273.7
| Monthly Target 1 | 234.59 |
| Monthly Target 2 | 248.55 |
| Monthly Target 3 | 256.01 |
| Monthly Target 4 | 269.97 |
| Monthly Target 5 | 277.43 |
Monthly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 262.51 (6.16%) | 245.84 | 242.05 - 263.47 | 0.5762 times | Fri 29 May 2026 | 247.28 (-4.16%) | 260.68 | 244.37 - 262.21 | 1.141 times | Thu 30 April 2026 | 258.01 (-0.88%) | 260.23 | 247.00 - 274.78 | 1.1118 times | Tue 31 March 2026 | 260.29 (-10.44%) | 287.82 | 254.41 - 291.80 | 1.0335 times | Fri 27 February 2026 | 290.63 (11.24%) | 260.77 | 260.06 - 303.16 | 1.39 times | Fri 30 January 2026 | 261.26 (6.07%) | 246.65 | 244.55 - 264.27 | 1.1127 times | Wed 31 December 2025 | 246.30 (-1.2%) | 247.32 | 245.77 - 259.78 | 0.9475 times | Fri 28 November 2025 | 249.28 (2.2%) | 242.61 | 238.82 - 250.52 | 0.7763 times | Fri 31 October 2025 | 243.92 (-6.46%) | 259.32 | 240.67 - 262.75 | 1.1946 times | Tue 30 September 2025 | 260.76 (-1.47%) | 263.27 | 257.16 - 268.68 | 0.7164 times | Fri 29 August 2025 | 264.65 (3.39%) | 253.48 | 249.67 - 270.74 | 0.7663 times |
Yearly price and charts IllinoisTool
Strong yearly Stock price targets for IllinoisTool ITW are 252.28 and 313.39
| Yearly Target 1 | 208.13 |
| Yearly Target 2 | 235.32 |
| Yearly Target 3 | 269.24 |
| Yearly Target 4 | 296.43 |
| Yearly Target 5 | 330.35 |
Yearly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 262.51 (6.58%) | 246.65 | 242.05 - 303.16 | 0.5549 times | Wed 31 December 2025 | 246.30 (-2.86%) | 254.82 | 214.66 - 278.13 | 0.9324 times | Tue 31 December 2024 | 253.56 (-3.2%) | 260.09 | 232.77 - 278.98 | 0.9154 times | Fri 29 December 2023 | 261.94 (18.9%) | 221.79 | 217.06 - 265.00 | 0.9536 times | Fri 30 December 2022 | 220.30 (-10.74%) | 247.30 | 173.52 - 249.81 | 0.9966 times | Fri 31 December 2021 | 246.80 (21.05%) | 209.37 | 192.89 - 248.11 | 0.8793 times | Thu 31 December 2020 | 203.88 (13.5%) | 180.15 | 115.94 - 224.69 | 1.1903 times | Tue 31 December 2019 | 179.63 (41.79%) | 124.84 | 122.58 - 182.34 | 1.1032 times | Mon 31 December 2018 | 126.69 (-24.2%) | 167.31 | 117.75 - 179.07 | 1.4031 times | Wed 27 December 2017 | 167.13 (36.48%) | 123.73 | 120.06 - 169.69 | 1.0712 times | Fri 30 December 2016 | 122.46 (0%) | 103.37 | 98.32 - 127.99 | 0.9935 times |
Indicator Analysis of IllinoisTool
Tomorrow's movement Prediction of Illinois Tool ITW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 254.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Illinois Tool ITW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Illinois Tool ITW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Illinois Tool ITW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 261.14
Munafa value: 95 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 252 and price is deviating by 4 points
Upper Bollinger band is at 260 and lower is at 244, while middle bands are at 248 and 256
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IllinoisTool (ITW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IllinoisTool stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IllinoisTool in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IllinoisTool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IllinoisTool in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IllinoisTool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.99 and IllinoisTool ITW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IllinoisTool ITW stock. Volume based technical analysis of IllinoisTool ITW stock is negative.
IllinoisTool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value |
| 5 day DMA | 256.22 |
| 12 day DMA | 252.44 |
| 20 day DMA | 251.47 |
| 35 day DMA | 253.59 |
| 50 day DMA | 258.18 |
| 100 day DMA | 267.05 |
| 150 day DMA | 261.36 |
| 200 day DMA | 260.29 |
EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.09 | 254.38 | 252.86 |
| 12 day EMA | 254.22 | 252.71 | 251.85 |
| 20 day EMA | 253.61 | 252.67 | 252.17 |
| 35 day EMA | 255.48 | 255.07 | 254.93 |
| 50 day EMA | 258.07 | 257.89 | 257.91 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.22 | 254.2 | 253.26 |
| 12 day SMA | 252.44 | 251.37 | 250.77 |
| 20 day SMA | 251.47 | 250.73 | 250.39 |
| 35 day SMA | 253.59 | 253.79 | 254.24 |
| 50 day SMA | 258.18 | 258.09 | 258.15 |
| 100 day SMA | 267.05 | 266.97 | 267.03 |
| 150 day SMA | 261.36 | 261.24 | 261.15 |
| 200 day SMA | 260.29 | 260.33 | 260.35 |
Videos related to: IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
