Munafa Stock Market Course + Intraday & FNO calls 
IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ITW
- ITW Experts view
- Tomorrow's Movement ITW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IllinoisTool
Strong intraday Stock price targets for IllinoisTool are 283.88 and 287.9
| Intraday Target 1 | 280.65 |
| Intraday Target 2 | 283.08 |
| Intraday Target 3 | 284.67 |
| Intraday Target 4 | 287.1 |
| Intraday Target 5 | 288.69 |
Daily price and volume Illinois Tool
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 285.51 (1.37%) | 283.01 | 282.24 - 286.26 | 0.9491 times | Tue 25 August 2026 | 281.65 (-0.81%) | 286.27 | 280.91 - 286.27 | 0.8179 times | Mon 24 August 2026 | 283.95 (0.59%) | 283.91 | 282.40 - 286.18 | 0.8632 times | Fri 21 August 2026 | 282.29 (-0.16%) | 284.10 | 281.04 - 284.17 | 0.9305 times | Thu 20 August 2026 | 282.74 (-0.53%) | 282.70 | 281.81 - 285.65 | 1.0818 times | Wed 19 August 2026 | 284.25 (-0.14%) | 286.55 | 283.84 - 289.88 | 0.9542 times | Tue 18 August 2026 | 284.66 (-0.91%) | 288.87 | 284.57 - 289.43 | 1.1411 times | Mon 17 August 2026 | 287.28 (-1.21%) | 289.87 | 287.21 - 290.90 | 1.0351 times | Fri 14 August 2026 | 290.81 (-0.06%) | 290.11 | 288.10 - 291.02 | 1.4976 times | Thu 13 August 2026 | 290.98 (-0.52%) | 294.80 | 288.70 - 295.10 | 0.7294 times | Wed 12 August 2026 | 292.51 (-0.22%) | 292.73 | 289.76 - 294.23 | 0.973 times |
Weekly price and charts IllinoisTool
Strong weekly Stock price targets for IllinoisTool ITW are 283.21 and 288.57
| Weekly Target 1 | 278.87 |
| Weekly Target 2 | 282.19 |
| Weekly Target 3 | 284.23 |
| Weekly Target 4 | 287.55 |
| Weekly Target 5 | 289.59 |
Weekly price and volumes for Illinois Tool
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 285.51 (1.14%) | 283.91 | 280.91 - 286.27 | 0.4125 times | Fri 21 August 2026 | 282.29 (-2.93%) | 289.87 | 281.04 - 290.90 | 0.8066 times | Fri 14 August 2026 | 290.81 (-1.97%) | 296.18 | 288.10 - 297.76 | 0.7752 times | Fri 07 August 2026 | 296.66 (3.38%) | 288.51 | 284.36 - 300.53 | 0.8597 times | Fri 31 July 2026 | 286.95 (1.39%) | 284.01 | 281.87 - 301.92 | 1.8312 times | Fri 24 July 2026 | 283.02 (2.52%) | 277.02 | 270.00 - 283.03 | 1.2886 times | Fri 17 July 2026 | 276.05 (2.71%) | 271.50 | 269.24 - 285.07 | 1.1608 times | Fri 10 July 2026 | 268.76 (-1.47%) | 273.35 | 263.55 - 275.60 | 0.6481 times | Thu 02 July 2026 | 272.76 (1.89%) | 265.94 | 263.85 - 273.12 | 0.8984 times | Fri 26 June 2026 | 267.71 (1.37%) | 263.57 | 261.25 - 273.25 | 1.3189 times | Thu 18 June 2026 | 264.09 (2.59%) | 259.85 | 259.31 - 269.51 | 1.1791 times |
Monthly price and charts IllinoisTool
Strong monthly Stock price targets for IllinoisTool ITW are 273.4 and 293.02
| Monthly Target 1 | 269.36 |
| Monthly Target 2 | 277.44 |
| Monthly Target 3 | 288.98333333333 |
| Monthly Target 4 | 297.06 |
| Monthly Target 5 | 308.6 |
Monthly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 285.51 (-0.5%) | 288.51 | 280.91 - 300.53 | 0.6531 times | Fri 31 July 2026 | 286.95 (6.09%) | 268.77 | 263.55 - 301.92 | 1.23 times | Tue 30 June 2026 | 270.47 (9.38%) | 245.84 | 242.05 - 273.25 | 1.1437 times | Fri 29 May 2026 | 247.28 (-4.16%) | 260.68 | 244.37 - 262.21 | 1.0591 times | Thu 30 April 2026 | 258.01 (-0.88%) | 260.23 | 247.00 - 274.78 | 1.0319 times | Tue 31 March 2026 | 260.29 (-10.44%) | 287.82 | 254.41 - 291.80 | 0.9593 times | Fri 27 February 2026 | 290.63 (11.24%) | 260.77 | 260.06 - 303.16 | 1.2901 times | Fri 30 January 2026 | 261.26 (6.07%) | 246.65 | 244.55 - 264.27 | 1.0328 times | Wed 31 December 2025 | 246.30 (-1.2%) | 247.32 | 245.77 - 259.78 | 0.8794 times | Fri 28 November 2025 | 249.28 (2.2%) | 242.61 | 238.82 - 250.52 | 0.7206 times | Fri 31 October 2025 | 243.92 (-6.46%) | 259.32 | 240.67 - 262.75 | 1.1088 times |
Yearly price and charts IllinoisTool
Strong yearly Stock price targets for IllinoisTool ITW are 263.78 and 324.89
| Yearly Target 1 | 215.8 |
| Yearly Target 2 | 250.65 |
| Yearly Target 3 | 276.90666666667 |
| Yearly Target 4 | 311.76 |
| Yearly Target 5 | 338.02 |
Yearly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 285.51 (15.92%) | 246.65 | 242.05 - 303.16 | 0.7709 times | Wed 31 December 2025 | 246.30 (-2.86%) | 254.82 | 214.66 - 278.13 | 0.9111 times | Tue 31 December 2024 | 253.56 (-3.2%) | 260.09 | 232.77 - 278.98 | 0.8945 times | Fri 29 December 2023 | 261.94 (18.9%) | 221.79 | 217.06 - 265.00 | 0.9318 times | Fri 30 December 2022 | 220.30 (-10.74%) | 247.30 | 173.52 - 249.81 | 0.9738 times | Fri 31 December 2021 | 246.80 (21.05%) | 209.37 | 192.89 - 248.11 | 0.8592 times | Thu 31 December 2020 | 203.88 (13.5%) | 180.15 | 115.94 - 224.69 | 1.1631 times | Tue 31 December 2019 | 179.63 (41.79%) | 124.84 | 122.58 - 182.34 | 1.078 times | Mon 31 December 2018 | 126.69 (-24.2%) | 167.31 | 117.75 - 179.07 | 1.3711 times | Wed 27 December 2017 | 167.13 (36.48%) | 123.73 | 120.06 - 169.69 | 1.0467 times | Fri 30 December 2016 | 122.46 (0%) | 106.64 | 98.32 - 127.99 | 0.71 times |
Indicator Analysis of IllinoisTool
Tomorrow's movement Prediction of Illinois Tool ITW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 285.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Illinois Tool ITW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 289 and price is deviating by 6 points
Upper Bollinger band is at 300 and lower is at 279, while middle bands are at 284 and 294
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IllinoisTool (ITW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IllinoisTool stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IllinoisTool in short term but the sell signal is initial and weak.
IllinoisTool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IllinoisTool in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IllinoisTool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.62 and IllinoisTool ITW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IllinoisTool ITW stock. Volume based technical analysis of IllinoisTool ITW stock is negative.
IllinoisTool Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value |
| 5 day DMA | 283.23 |
| 12 day DMA | 286.65 |
| 20 day DMA | 288.86 |
| 35 day DMA | 283.87 |
| 50 day DMA | 278.94 |
| 100 day DMA | 268.56 |
| 150 day DMA | 271.01 |
| 200 day DMA | 265.75 |
EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.13 | 283.44 | 284.34 |
| 12 day EMA | 285.7 | 285.74 | 286.48 |
| 20 day EMA | 285.61 | 285.62 | 286.04 |
| 35 day EMA | 282.14 | 281.94 | 281.96 |
| 50 day EMA | 277.51 | 277.18 | 277 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.23 | 282.98 | 283.58 |
| 12 day SMA | 286.65 | 287.4 | 288.65 |
| 20 day SMA | 288.86 | 289.21 | 289.88 |
| 35 day SMA | 283.87 | 283.29 | 282.99 |
| 50 day SMA | 278.94 | 278.48 | 277.99 |
| 100 day SMA | 268.56 | 268.28 | 268.07 |
| 150 day SMA | 271.01 | 270.81 | 270.69 |
| 200 day SMA | 265.75 | 265.55 | 265.36 |
Videos related to: IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
