Munafa Stock Market Course + Intraday & FNO calls 
IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ITW
- ITW Experts view
- Tomorrow's Movement ITW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IllinoisTool
Strong intraday Stock price targets for IllinoisTool are 281.61 and 287.24
| Intraday Target 1 | 280.15 |
| Intraday Target 2 | 283.06 |
| Intraday Target 3 | 285.77666666667 |
| Intraday Target 4 | 288.69 |
| Intraday Target 5 | 291.41 |
Daily price and volume Illinois Tool
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 285.98 (-1.78%) | 286.43 | 282.86 - 288.49 | 0.9444 times | Mon 02 March 2026 | 291.17 (0.19%) | 287.82 | 285.29 - 291.80 | 0.966 times | Fri 27 February 2026 | 290.63 (0.12%) | 288.63 | 287.68 - 291.68 | 2.0136 times | Thu 26 February 2026 | 290.28 (0.19%) | 290.96 | 286.72 - 291.75 | 0.9278 times | Wed 25 February 2026 | 289.74 (-1.64%) | 294.57 | 288.00 - 296.52 | 1.0612 times | Tue 24 February 2026 | 294.56 (0.46%) | 293.85 | 293.47 - 296.50 | 0.7788 times | Mon 23 February 2026 | 293.22 (-0.6%) | 295.49 | 292.54 - 298.35 | 0.8057 times | Fri 20 February 2026 | 294.98 (0.39%) | 293.70 | 292.57 - 298.10 | 0.9648 times | Thu 19 February 2026 | 293.82 (-0.79%) | 295.06 | 292.38 - 296.94 | 0.8288 times | Wed 18 February 2026 | 296.16 (-0.42%) | 298.14 | 295.36 - 298.64 | 0.709 times | Tue 17 February 2026 | 297.42 (-0.73%) | 299.44 | 295.73 - 301.50 | 0.7175 times |
Weekly price and charts IllinoisTool
Strong weekly Stock price targets for IllinoisTool ITW are 279.95 and 288.89
| Weekly Target 1 | 277.94 |
| Weekly Target 2 | 281.96 |
| Weekly Target 3 | 286.88 |
| Weekly Target 4 | 290.9 |
| Weekly Target 5 | 295.82 |
Weekly price and volumes for Illinois Tool
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 285.98 (-1.6%) | 287.82 | 282.86 - 291.80 | 0.461 times | Fri 27 February 2026 | 290.63 (-1.47%) | 295.49 | 286.72 - 298.35 | 1.3483 times | Fri 20 February 2026 | 294.98 (-1.54%) | 299.44 | 292.38 - 301.50 | 0.7771 times | Fri 13 February 2026 | 299.60 (0%) | 298.01 | 295.19 - 302.23 | 0.2071 times | Fri 13 February 2026 | 299.60 (2.05%) | 291.34 | 289.30 - 303.16 | 1.2555 times | Fri 06 February 2026 | 293.57 (12.37%) | 260.77 | 260.06 - 294.79 | 1.9443 times | Fri 30 January 2026 | 261.26 (1.16%) | 259.02 | 257.41 - 263.78 | 0.9098 times | Fri 23 January 2026 | 258.26 (-1.98%) | 260.20 | 253.73 - 262.61 | 0.7427 times | Fri 16 January 2026 | 263.47 (3.27%) | 254.43 | 252.69 - 264.27 | 1.0076 times | Fri 09 January 2026 | 255.12 (2.25%) | 248.56 | 245.97 - 256.11 | 1.3466 times | Fri 02 January 2026 | 249.50 (-1.08%) | 252.46 | 244.55 - 253.59 | 0.5597 times |
Monthly price and charts IllinoisTool
Strong monthly Stock price targets for IllinoisTool ITW are 279.95 and 288.89
| Monthly Target 1 | 277.94 |
| Monthly Target 2 | 281.96 |
| Monthly Target 3 | 286.88 |
| Monthly Target 4 | 290.9 |
| Monthly Target 5 | 295.82 |
Monthly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 285.98 (-1.6%) | 287.82 | 282.86 - 291.80 | 0.1357 times | Fri 27 February 2026 | 290.63 (11.24%) | 260.77 | 260.06 - 303.16 | 1.6289 times | Fri 30 January 2026 | 261.26 (6.07%) | 246.65 | 244.55 - 264.27 | 1.2552 times | Wed 31 December 2025 | 246.30 (-1.2%) | 247.32 | 245.77 - 259.78 | 1.1232 times | Fri 28 November 2025 | 249.28 (2.2%) | 242.61 | 238.82 - 250.52 | 0.8757 times | Fri 31 October 2025 | 243.92 (-6.46%) | 259.32 | 240.67 - 262.75 | 1.4243 times | Tue 30 September 2025 | 260.76 (-1.47%) | 263.27 | 257.16 - 268.68 | 0.8082 times | Fri 29 August 2025 | 264.65 (3.39%) | 253.48 | 249.67 - 270.74 | 0.9092 times | Thu 31 July 2025 | 255.97 (3.53%) | 246.07 | 245.18 - 264.61 | 1.0724 times | Mon 30 June 2025 | 247.25 (0.89%) | 243.96 | 239.56 - 249.92 | 0.7671 times | Fri 30 May 2025 | 245.08 (2.15%) | 241.01 | 236.68 - 252.75 | 1.0806 times |
Yearly price and charts IllinoisTool
Strong yearly Stock price targets for IllinoisTool ITW are 265.27 and 323.88
| Yearly Target 1 | 219.29 |
| Yearly Target 2 | 252.63 |
| Yearly Target 3 | 277.89666666667 |
| Yearly Target 4 | 311.24 |
| Yearly Target 5 | 336.51 |
Yearly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 285.98 (16.11%) | 246.65 | 244.55 - 303.16 | 0.2382 times | Wed 31 December 2025 | 246.30 (-2.86%) | 254.82 | 214.66 - 278.13 | 0.9777 times | Tue 31 December 2024 | 253.56 (-3.2%) | 260.09 | 232.77 - 278.98 | 0.9521 times | Fri 29 December 2023 | 261.94 (18.9%) | 221.79 | 217.06 - 265.00 | 0.9953 times | Fri 30 December 2022 | 220.30 (-10.74%) | 247.30 | 173.52 - 249.81 | 1.056 times | Fri 31 December 2021 | 246.80 (21.05%) | 209.37 | 192.89 - 248.11 | 0.9134 times | Thu 31 December 2020 | 203.88 (13.5%) | 180.15 | 115.94 - 224.69 | 1.2151 times | Tue 31 December 2019 | 179.63 (41.79%) | 124.84 | 122.58 - 182.34 | 1.1262 times | Mon 31 December 2018 | 126.69 (-24.2%) | 167.31 | 117.75 - 179.07 | 1.4324 times | Wed 27 December 2017 | 167.13 (36.48%) | 123.73 | 120.06 - 169.69 | 1.0935 times | Fri 30 December 2016 | 122.46 (32.13%) | 91.29 | 79.15 - 127.99 | 1.5003 times |
Indicator Analysis of IllinoisTool
Tomorrow's movement Prediction of Illinois Tool ITW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 290.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Illinois Tool ITW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 294 and price is deviating by 4 points
Upper Bollinger band is at 302 and lower is at 286, while middle bands are at 290 and 298
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IllinoisTool (ITW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IllinoisTool stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IllinoisTool in short term but the sell signal is initial and weak.
IllinoisTool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IllinoisTool in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IllinoisTool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.71 and IllinoisTool ITW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IllinoisTool ITW stock. Volume based technical analysis of IllinoisTool ITW stock is negative.
IllinoisTool Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value |
| 5 day DMA | 289.56 |
| 12 day DMA | 293.13 |
| 20 day DMA | 293.46 |
| 35 day DMA | 279.6 |
| 50 day DMA | 271.17 |
| 100 day DMA | 259.49 |
| 150 day DMA | 260.1 |
| 200 day DMA | 257.79 |
EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.65 | 291.48 | 291.63 |
| 12 day EMA | 290.72 | 291.58 | 291.66 |
| 20 day EMA | 288.18 | 288.41 | 288.12 |
| 35 day EMA | 281.23 | 280.95 | 280.35 |
| 50 day EMA | 271.59 | 271 | 270.18 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.56 | 291.28 | 291.69 |
| 12 day SMA | 293.13 | 294.27 | 294.88 |
| 20 day SMA | 293.46 | 293.11 | 291.77 |
| 35 day SMA | 279.6 | 278.71 | 277.68 |
| 50 day SMA | 271.17 | 270.47 | 269.7 |
| 100 day SMA | 259.49 | 259.16 | 258.81 |
| 150 day SMA | 260.1 | 259.93 | 259.72 |
| 200 day SMA | 257.79 | 257.58 | 257.37 |
Videos related to: IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
