Munafa technical analysis Illinois Tool Works Inc. ITW technical analysis buy or sell
Munafa technical analysis Illinois Tool Works Inc. ITW technical analysis buy or sell Analysis of Illinois Tool Works Inc. ITW to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Tue Dec | 250.66 | 255.09 | 256.32 | 249.53 |
| 15 Mon Dec | 258.66 | 259.00 | 259.78 | 257.87 |
| 12 Fri Dec | 258.02 | 258.82 | 259.27 | 256.81 |
| 11 Thu Dec | 257.41 | 254.99 | 258.17 | 254.11 |
| 10 Wed Dec | 253.53 | 247.39 | 254.18 | 246.56 |
Stock of Illinois Tool Works Inc. closed at 250.66 and it opened at 255.09
It moved inside a range of 249.53 and 256.32
52 week High is 278.13 and 52 week Low is 214.66
Financial Year High is 270.74 and Low is 214.66
This year High is 278.13 and Low is 214.66
Illinois Tool Works Inc. ITW Daily Analysis to buy or sell
As per my analysis of Illinois Tool Works Inc. ITW, 12 day returns for Illinois Tool Works Inc. ITW have been positive, with total returns of 3.17, which is 1.28% with investment starting at 247.49.
An investment of 100,000 bucks in Illinois Tool Works Inc. would have become 101280 bucks today.
Illinois Tool Works Inc. ITW moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 0.64% of returns per day.
Illinois Tool Works Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Illinois Tool Works Inc. ITW at this time.
It appears as if Illinois Tool Works Inc. ITW gave a large move recently.
Stock of Illinois Tool Works Inc. (ITW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Illinois Tool Works Inc. is bullish for shortterm, and stock might move up till 253.9 or till 259.9. Use a stoploss of 248.96 and if this stock hits its stoploss, then it can fall down till 243.97
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Illinois Tool Works Inc. ITW
Candle stick analysis of Illinois Tool Works Inc. as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Illinois Tool Works Inc. are:
HL: 2.7 HC: 2.3 LC: 0.5 OC: 0.5
Illinois Tool Works Inc. is moving towards a low expiry
Illinois Tool Works Inc. is forming a DOJI candle
Candle stick analysis of Illinois Tool Works Inc. as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Illinois Tool Works Inc. are:
HL: 0.7 HC: 0.4 LC: 0.3 OC: 0.3
Illinois Tool Works Inc. is moving towards a low expiry
Illinois Tool Works Inc. is forming a DOJI candle
Candle stick analysis of Illinois Tool Works Inc. as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Illinois Tool Works Inc. are:
HL: 1 HC: 0.5 LC: 0.5 OC: 0.2
Illinois Tool Works Inc. is forming a DOJI candle
Candle stick analysis of Illinois Tool Works Inc. as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Illinois Tool Works Inc. are:
HL: 1.6 HC: 0.3 LC: 1.3 OC: 1.3
Illinois Tool Works Inc. is moving towards a high expiry
Candle stick analysis of Illinois Tool Works Inc. as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Illinois Tool Works Inc. are:
HL: 3.1 HC: 0.3 LC: 2.8 OC: 2.7
Illinois Tool Works Inc. is moving towards a high expiry
Illinois Tool Works Inc. ITW Weekly Analysis to buy or sell
As per my analysis of Illinois Tool Works Inc. ITW, 12 week returns for Illinois Tool Works Inc. ITW have been positive, with total returns of 5.73, which is 2.34% with investment starting at 244.93.
An investment of 100,000 bucks in Illinois Tool Works Inc. would have become 102340 bucks today.
Illinois Tool Works Inc. ITW moves in a range of 4.7 points on a week to week basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish week, and a total of 4.7 minus points can be expected in a bearish week.
This is about 1.88% of returns per week.
Weekly Candle Stick analysis of Illinois Tool Works Inc. ITW
Candle stick analysis of Illinois Tool Works Inc. as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Illinois Tool Works Inc. are:
HL: 4.1 HC: 3.6 LC: 0.5 OC: 0.3
Illinois Tool Works Inc. is moving towards a low expiry
Illinois Tool Works Inc. is forming a DOJI candle
Candle stick analysis of Illinois Tool Works Inc. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Illinois Tool Works Inc. are:
HL: 5.2 HC: 0.5 LC: 4.7 OC: 4.2
Illinois Tool Works Inc. is moving towards a high expiry
Candle stick analysis of Illinois Tool Works Inc. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Illinois Tool Works Inc. are:
HL: 2.4 HC: 0.8 LC: 1.6 OC: 1.7
Illinois Tool Works Inc. is moving towards a high expiry
Candle stick analysis of Illinois Tool Works Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Illinois Tool Works Inc. are:
HL: 3.4 HC: 0.5 LC: 2.9 OC: 0.8
Illinois Tool Works Inc. is moving towards a high expiry
Candle stick analysis of Illinois Tool Works Inc. as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Illinois Tool Works Inc. are:
HL: 4 HC: 0.3 LC: 3.8 OC: 1.8
Illinois Tool Works Inc. is moving towards a high expiry
Illinois Tool Works Inc. ITW Monthly Analysis to buy or sell
As per my analysis of Illinois Tool Works Inc. ITW, 12 month returns for Illinois Tool Works Inc. ITW have been negative, with total returns of -8.5, which is -3.28% with investment starting at 259.16.
An investment of 100,000 bucks in Illinois Tool Works Inc. would have become 96720 bucks today.
Illinois Tool Works Inc. ITW moves in a range of 7.9 points on a month to month basis. This means that a total of approx 7.9 plus points of returns can be expected in a bullish month, and a total of 7.9 minus points can be expected in a bearish month.
This is about 3.15% of returns per month.
Monthly Candle Stick analysis of Illinois Tool Works Inc. ITW
Candle stick analysis of Illinois Tool Works Inc. as on 16 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Illinois Tool Works Inc. are:
HL: 5.7 HC: 3.6 LC: 2 OC: 5
Illinois Tool Works Inc. is moving towards a low expiry
Candle stick analysis of Illinois Tool Works Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Illinois Tool Works Inc. are:
HL: 4.9 HC: 0.5 LC: 4.4 OC: 3.3
Illinois Tool Works Inc. is moving towards a high expiry
Candle stick analysis of Illinois Tool Works Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Illinois Tool Works Inc. are:
HL: 9.4 HC: 7.9 LC: 1.4 OC: 0.3
Illinois Tool Works Inc. is moving towards a low expiry
Illinois Tool Works Inc. is forming a DOJI candle
Candle stick analysis of Illinois Tool Works Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Illinois Tool Works Inc. are:
HL: 4.5 HC: 2.9 LC: 1.5 OC: 2.1
Illinois Tool Works Inc. is moving towards a low expiry
Candle stick analysis of Illinois Tool Works Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Illinois Tool Works Inc. are:
HL: 8.4 HC: 2.3 LC: 6 OC: 3.6
Illinois Tool Works Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Illinois Tool Works Inc. ITW technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


