Munafa technical analysis Illinois Tool Works Inc. ITW technical analysis buy or sell
Munafa technical analysis Illinois Tool Works Inc. ITW technical analysis buy or sell Analysis of Illinois Tool Works Inc. ITW to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Fri Feb | 290.63 | 288.63 | 291.68 | 287.68 |
| 26 Thu Feb | 290.28 | 290.96 | 291.75 | 286.72 |
| 25 Wed Feb | 289.74 | 294.57 | 296.52 | 288.00 |
| 24 Tue Feb | 294.56 | 293.85 | 296.50 | 293.47 |
| 23 Mon Feb | 293.22 | 295.49 | 298.35 | 292.54 |
Stock of Illinois Tool Works Inc. closed at 290.63 and it opened at 288.63
It moved inside a range of 287.68 and 291.68
52 week High is 303.16 and 52 week Low is 224.90
Financial Year High is 303.16 and Low is 214.66
This year High is 303.16 and Low is 244.55
Illinois Tool Works Inc. ITW Daily Analysis to buy or sell
As per my analysis of Illinois Tool Works Inc. ITW, 12 day returns for Illinois Tool Works Inc. ITW have been negative, with total returns of -7.88, which is -2.64% with investment starting at 298.51.
An investment of 100,000 bucks in Illinois Tool Works Inc. would have become 97360 bucks today.
Illinois Tool Works Inc. ITW moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 0.62% of returns per day.
Illinois Tool Works Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Illinois Tool Works Inc. ITW at this time.
It appears as if Illinois Tool Works Inc. ITW gave a large move recently.
Stock of Illinois Tool Works Inc. (ITW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Illinois Tool Works Inc. is bearish for shortterm, and stock might move down till 283.9 or till 274.5. Use a stoploss of 291.77 and if the stock hits stoploss, then it can shoot up till 299.63
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Illinois Tool Works Inc. ITW
Candle stick analysis of Illinois Tool Works Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Illinois Tool Works Inc. are:
HL: 1.4 HC: 0.4 LC: 1 OC: 1.1
Illinois Tool Works Inc. is moving towards a high expiry
Candle stick analysis of Illinois Tool Works Inc. as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Illinois Tool Works Inc. are:
HL: 1.8 HC: 0.5 LC: 1.2 OC: 0.3
Illinois Tool Works Inc. is moving towards a high expiry
Illinois Tool Works Inc. is forming a DOJI candle
Candle stick analysis of Illinois Tool Works Inc. as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Illinois Tool Works Inc. are:
HL: 3 HC: 2.3 LC: 0.6 OC: 0.7
Illinois Tool Works Inc. is moving towards a low expiry
Candle stick analysis of Illinois Tool Works Inc. as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Illinois Tool Works Inc. are:
HL: 1 HC: 0.7 LC: 0.4 OC: 0.9
Illinois Tool Works Inc. is moving towards a low expiry
Candle stick analysis of Illinois Tool Works Inc. as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Illinois Tool Works Inc. are:
HL: 2 HC: 1.8 LC: 0.2 OC: 1
Illinois Tool Works Inc. is moving towards a low expiry
Illinois Tool Works Inc. ITW Weekly Analysis to buy or sell
As per my analysis of Illinois Tool Works Inc. ITW, 12 week returns for Illinois Tool Works Inc. ITW have been positive, with total returns of 38.17, which is 15.12% with investment starting at 252.46.
An investment of 100,000 bucks in Illinois Tool Works Inc. would have become 115120 bucks today.
Illinois Tool Works Inc. ITW moves in a range of 6.4 points on a week to week basis. This means that a total of approx 6.4 plus points of returns can be expected in a bullish week, and a total of 6.4 minus points can be expected in a bearish week.
This is about 2.2% of returns per week.
Weekly Candle Stick analysis of Illinois Tool Works Inc. ITW
Candle stick analysis of Illinois Tool Works Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Illinois Tool Works Inc. are:
HL: 4.1 HC: 2.7 LC: 1.4 OC: 1
Illinois Tool Works Inc. is moving towards a low expiry
Candle stick analysis of Illinois Tool Works Inc. as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Illinois Tool Works Inc. are:
HL: 3.1 HC: 2.2 LC: 0.9 OC: 0.7
Illinois Tool Works Inc. is moving towards a low expiry
Candle stick analysis of Illinois Tool Works Inc. as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Illinois Tool Works Inc. are:
HL: 2.4 HC: 0.9 LC: 1.5 OC: 1.4
Illinois Tool Works Inc. is moving towards a high expiry
Candle stick analysis of Illinois Tool Works Inc. as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Illinois Tool Works Inc. are:
HL: 4.8 HC: 1.2 LC: 3.6 OC: 4.1
Illinois Tool Works Inc. is moving towards a high expiry
Candle stick analysis of Illinois Tool Works Inc. as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Illinois Tool Works Inc. are:
HL: 13.4 HC: 0.4 LC: 12.9 OC: 13.1
Illinois Tool Works Inc. is moving towards a high expiry
Illinois Tool Works Inc. ITW Monthly Analysis to buy or sell
As per my analysis of Illinois Tool Works Inc. ITW, 12 month returns for Illinois Tool Works Inc. ITW have been positive, with total returns of 44.17, which is 17.92% with investment starting at 246.46.
An investment of 100,000 bucks in Illinois Tool Works Inc. would have become 117920 bucks today.
Illinois Tool Works Inc. ITW moves in a range of 10.2 points on a month to month basis. This means that a total of approx 10.2 plus points of returns can be expected in a bullish month, and a total of 10.2 minus points can be expected in a bearish month.
This is about 3.51% of returns per month.
Monthly Candle Stick analysis of Illinois Tool Works Inc. ITW
Candle stick analysis of Illinois Tool Works Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Illinois Tool Works Inc. are:
HL: 16.6 HC: 4.3 LC: 11.8 OC: 16.3
Illinois Tool Works Inc. is moving towards a high expiry
Candle stick analysis of Illinois Tool Works Inc. as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Illinois Tool Works Inc. are:
HL: 8.1 HC: 1.2 LC: 6.8 OC: 4.7
Illinois Tool Works Inc. is moving towards a high expiry
Candle stick analysis of Illinois Tool Works Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Illinois Tool Works Inc. are:
HL: 5.7 HC: 3 LC: 2.6 OC: 5
Illinois Tool Works Inc. is moving towards a low expiry
Candle stick analysis of Illinois Tool Works Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Illinois Tool Works Inc. are:
HL: 4.9 HC: 0.5 LC: 4.4 OC: 3.3
Illinois Tool Works Inc. is moving towards a high expiry
Candle stick analysis of Illinois Tool Works Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Illinois Tool Works Inc. are:
HL: 9.4 HC: 7.9 LC: 1.4 OC: 0.3
Illinois Tool Works Inc. is moving towards a low expiry
Illinois Tool Works Inc. is forming a DOJI candle
Videos related to: Munafa technical analysis Illinois Tool Works Inc. ITW technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


