ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Illinois Tool Works Inc. ITW technical analysis buy or sell

Munafa technical analysis Illinois Tool Works Inc. ITW technical analysis buy or sell Analysis of Illinois Tool Works Inc. ITW to buy or sell for Daily, weekly or monthly

Date Close Open High Low
25 Fri Sep 274.32 272.74 276.39 271.72
24 Thu Sep 272.00 272.60 274.14 270.38
23 Wed Sep 273.42 269.63 274.58 269.63
22 Tue Sep 270.47 269.96 270.66 267.79
21 Mon Sep 267.52 269.97 270.65 266.84

Stock of Illinois Tool Works Inc. closed at 274.32 and it opened at 272.74
It moved inside a range of 271.72 and 276.39

52 week High is 303.16 and 52 week Low is 238.82
Financial Year High is 301.92 and Low is 242.05
This year High is 303.16 and Low is 242.05

Illinois Tool Works Inc. ITW Daily Analysis to buy or sell

As per my analysis of Illinois Tool Works Inc. ITW, 12 day returns for Illinois Tool Works Inc. ITW have been positive, with total returns of 9.12, which is 3.44% with investment starting at 265.20.
An investment of 100,000 bucks in Illinois Tool Works Inc. would have become 103440 bucks today.

Illinois Tool Works Inc. ITW moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 0.73% of returns per day.

Illinois Tool Works Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Illinois Tool Works Inc. ITW at this time.

It appears as if Illinois Tool Works Inc. ITW gave a large move recently.

Stock of Illinois Tool Works Inc. (ITW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Illinois Tool Works Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Illinois Tool Works Inc. stays above 273.7, but if it comes below 273.7, then a intra day sell could be more profitable.
If you take a sell trade below 273.7, then use 273.7 as stoploss and 270.09 as target. However if you take a buy trade in Illinois Tool Works Inc., then use 273.7 as stoploss and 278 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Illinois Tool Works Inc. ITW

Candle stick analysis of Illinois Tool Works Inc. as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Illinois Tool Works Inc. are:
HL: 1.7 HC: 0.8 LC: 1 OC: 1.3

Illinois Tool Works Inc. is moving towards a high expiry

Candle stick analysis of Illinois Tool Works Inc. as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Illinois Tool Works Inc. are:
HL: 1.4 HC: 0.8 LC: 0.6 OC: 0.6

Illinois Tool Works Inc. is moving towards a low expiry

Candle stick analysis of Illinois Tool Works Inc. as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Illinois Tool Works Inc. are:
HL: 1.8 HC: 0.4 LC: 1.4 OC: 1.8

Illinois Tool Works Inc. is moving towards a high expiry

Candle stick analysis of Illinois Tool Works Inc. as on 22 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Illinois Tool Works Inc. are:
HL: 1.1 HC: 0.1 LC: 1 OC: 0.3

Illinois Tool Works Inc. is moving towards a high expiry

Illinois Tool Works Inc. is forming a DOJI candle

Candle stick analysis of Illinois Tool Works Inc. as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Illinois Tool Works Inc. are:
HL: 1.4 HC: 1.2 LC: 0.3 OC: 0.3

Illinois Tool Works Inc. is moving towards a low expiry

Illinois Tool Works Inc. is forming a DOJI candle

Illinois Tool Works Inc. ITW Weekly Analysis to buy or sell

As per my analysis of Illinois Tool Works Inc. ITW, 12 week returns for Illinois Tool Works Inc. ITW have been negative, with total returns of -1.73, which is -0.63% with investment starting at 276.05.
An investment of 100,000 bucks in Illinois Tool Works Inc. would have become 99370 bucks today.

Illinois Tool Works Inc. ITW moves in a range of 5.1 points on a week to week basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish week, and a total of 5.1 minus points can be expected in a bearish week.
This is about 1.86% of returns per week.

Weekly Candle Stick analysis of Illinois Tool Works Inc. ITW

Candle stick analysis of Illinois Tool Works Inc. as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Illinois Tool Works Inc. are:
HL: 3.6 HC: 0.8 LC: 2.8 OC: 2.4

Illinois Tool Works Inc. is moving towards a high expiry

Candle stick analysis of Illinois Tool Works Inc. as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Illinois Tool Works Inc. are:
HL: 2.2 HC: 0.5 LC: 1.6 OC: 2.1

Illinois Tool Works Inc. is moving towards a high expiry

Candle stick analysis of Illinois Tool Works Inc. as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Illinois Tool Works Inc. are:
HL: 3.8 HC: 1.2 LC: 2.6 OC: 0.9

Illinois Tool Works Inc. is moving towards a high expiry

Candle stick analysis of Illinois Tool Works Inc. as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Illinois Tool Works Inc. are:
HL: 5.1 HC: 3.5 LC: 1.6 OC: 0.2

Illinois Tool Works Inc. is moving towards a low expiry

Illinois Tool Works Inc. is forming a DOJI candle

Candle stick analysis of Illinois Tool Works Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Illinois Tool Works Inc. are:
HL: 2.8 HC: 2.2 LC: 0.6 OC: 0.8

Illinois Tool Works Inc. is moving towards a low expiry

Illinois Tool Works Inc. ITW Monthly Analysis to buy or sell

As per my analysis of Illinois Tool Works Inc. ITW, 12 month returns for Illinois Tool Works Inc. ITW have been positive, with total returns of 30.4, which is 12.46% with investment starting at 243.92.
An investment of 100,000 bucks in Illinois Tool Works Inc. would have become 112460 bucks today.

Illinois Tool Works Inc. ITW moves in a range of 15.3 points on a month to month basis. This means that a total of approx 15.3 plus points of returns can be expected in a bullish month, and a total of 15.3 minus points can be expected in a bearish month.
This is about 5.58% of returns per month.

Monthly Candle Stick analysis of Illinois Tool Works Inc. ITW

Candle stick analysis of Illinois Tool Works Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Illinois Tool Works Inc. are:
HL: 6.9 HC: 1.9 LC: 5 OC: 0.2

Illinois Tool Works Inc. is moving towards a high expiry

Illinois Tool Works Inc. is forming a DOJI candle

Candle stick analysis of Illinois Tool Works Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Illinois Tool Works Inc. are:
HL: 7.9 HC: 7.3 LC: 0.6 OC: 4.2

Illinois Tool Works Inc. is moving towards a low expiry

Candle stick analysis of Illinois Tool Works Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Illinois Tool Works Inc. are:
HL: 14.6 HC: 5.2 LC: 8.9 OC: 13.5

Illinois Tool Works Inc. is moving towards a high expiry

Candle stick analysis of Illinois Tool Works Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Illinois Tool Works Inc. are:
HL: 12.9 HC: 2.1 LC: 10.6 OC: 11.2

Illinois Tool Works Inc. is moving towards a high expiry

Candle stick analysis of Illinois Tool Works Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Illinois Tool Works Inc. are:
HL: 11.8 HC: 10.5 LC: 1.2 OC: 1.4

Illinois Tool Works Inc. is moving towards a low expiry

Videos related to: Munafa technical analysis Illinois Tool Works Inc. ITW technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Illinois Tool Works Inc. ITW technical analysis buy or sell

 

Back to top