Munafa Stock Market Course + Intraday & FNO calls 
IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ITW
- ITW Experts view
- Tomorrow's Movement ITW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IllinoisTool
Strong intraday Stock price targets for IllinoisTool are 244.79 and 248.22
| Intraday Target 1 | 244.17 |
| Intraday Target 2 | 245.4 |
| Intraday Target 3 | 247.6 |
| Intraday Target 4 | 248.83 |
| Intraday Target 5 | 251.03 |
Daily price and volume Illinois Tool
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 246.63 (-0.6%) | 248.33 | 246.37 - 249.80 | 0.9827 times | Mon 08 December 2025 | 248.13 (-0.63%) | 248.76 | 247.73 - 250.43 | 1.1208 times | Fri 05 December 2025 | 249.70 (0.13%) | 250.12 | 248.13 - 250.86 | 0.8822 times | Thu 04 December 2025 | 249.38 (-0.26%) | 250.69 | 248.43 - 251.55 | 1.1514 times | Wed 03 December 2025 | 250.04 (0.67%) | 249.31 | 247.83 - 251.61 | 1.1969 times | Tue 02 December 2025 | 248.38 (0.36%) | 248.40 | 245.77 - 249.37 | 0.9301 times | Mon 01 December 2025 | 247.49 (-0.72%) | 247.32 | 247.13 - 250.29 | 1.2024 times | Fri 28 November 2025 | 249.28 (0.12%) | 248.28 | 248.28 - 250.37 | 0.5095 times | Wed 26 November 2025 | 248.99 (0.26%) | 247.12 | 246.02 - 250.52 | 0.8179 times | Tue 25 November 2025 | 248.35 (2.37%) | 245.17 | 243.72 - 249.61 | 1.2062 times | Mon 24 November 2025 | 242.61 (-2.08%) | 248.51 | 242.35 - 248.51 | 0.9077 times |
Weekly price and charts IllinoisTool
Strong weekly Stock price targets for IllinoisTool ITW are 244.47 and 248.53
| Weekly Target 1 | 243.75 |
| Weekly Target 2 | 245.19 |
| Weekly Target 3 | 247.81 |
| Weekly Target 4 | 249.25 |
| Weekly Target 5 | 251.87 |
Weekly price and volumes for Illinois Tool
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 246.63 (-1.23%) | 248.76 | 246.37 - 250.43 | 0.3838 times | Fri 05 December 2025 | 249.70 (0.17%) | 247.32 | 245.77 - 251.61 | 0.9786 times | Fri 28 November 2025 | 249.28 (0.61%) | 248.51 | 242.35 - 250.52 | 0.628 times | Fri 21 November 2025 | 247.77 (1.56%) | 243.95 | 238.82 - 248.45 | 1.2953 times | Fri 14 November 2025 | 243.97 (-0.62%) | 245.19 | 241.72 - 247.85 | 0.9184 times | Fri 07 November 2025 | 245.49 (0.64%) | 242.61 | 242.02 - 247.09 | 1.0292 times | Fri 31 October 2025 | 243.92 (0%) | 241.73 | 241.04 - 244.83 | 0.3392 times | Fri 31 October 2025 | 243.92 (-0.74%) | 248.77 | 240.67 - 249.58 | 1.7198 times | Fri 24 October 2025 | 245.75 (-1.41%) | 249.17 | 242.80 - 258.43 | 1.782 times | Fri 17 October 2025 | 249.26 (1.77%) | 246.54 | 242.53 - 249.75 | 0.9256 times | Fri 10 October 2025 | 244.93 (-5.8%) | 259.34 | 244.23 - 260.00 | 1.1106 times |
Monthly price and charts IllinoisTool
Strong monthly Stock price targets for IllinoisTool ITW are 243.28 and 249.12
| Monthly Target 1 | 242.16 |
| Monthly Target 2 | 244.4 |
| Monthly Target 3 | 248.00333333333 |
| Monthly Target 4 | 250.24 |
| Monthly Target 5 | 253.84 |
Monthly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 246.63 (-1.06%) | 247.32 | 245.77 - 251.61 | 0.318 times | Fri 28 November 2025 | 249.28 (2.2%) | 242.61 | 238.82 - 250.52 | 0.9035 times | Fri 31 October 2025 | 243.92 (-6.46%) | 259.32 | 240.67 - 262.75 | 1.4695 times | Tue 30 September 2025 | 260.76 (-1.47%) | 263.27 | 257.16 - 268.68 | 0.8338 times | Fri 29 August 2025 | 264.65 (3.39%) | 253.48 | 249.67 - 270.74 | 0.938 times | Thu 31 July 2025 | 255.97 (3.53%) | 246.07 | 245.18 - 264.61 | 1.1064 times | Mon 30 June 2025 | 247.25 (0.89%) | 243.96 | 239.56 - 249.92 | 0.7914 times | Fri 30 May 2025 | 245.08 (2.15%) | 241.01 | 236.68 - 252.75 | 1.1149 times | Wed 30 April 2025 | 239.91 (-3.27%) | 247.26 | 214.66 - 253.23 | 1.3651 times | Mon 31 March 2025 | 248.01 (-6.05%) | 266.02 | 242.47 - 278.13 | 1.1594 times | Fri 28 February 2025 | 263.98 (1.86%) | 255.50 | 244.69 - 266.98 | 0.9918 times |
Yearly price and charts IllinoisTool
Strong yearly Stock price targets for IllinoisTool ITW are 198.91 and 262.38
| Yearly Target 1 | 183 |
| Yearly Target 2 | 214.82 |
| Yearly Target 3 | 246.47333333333 |
| Yearly Target 4 | 278.29 |
| Yearly Target 5 | 309.94 |
Yearly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 246.63 (-2.73%) | 254.82 | 214.66 - 278.13 | 0.8157 times | Tue 31 December 2024 | 253.56 (-3.2%) | 260.09 | 232.77 - 278.98 | 0.8502 times | Fri 29 December 2023 | 261.94 (18.9%) | 221.79 | 217.06 - 265.00 | 0.8889 times | Fri 30 December 2022 | 220.30 (-10.74%) | 247.30 | 173.52 - 249.81 | 0.9431 times | Fri 31 December 2021 | 246.80 (21.05%) | 209.37 | 192.89 - 248.11 | 0.8157 times | Thu 31 December 2020 | 203.88 (13.5%) | 180.15 | 115.94 - 224.69 | 1.0852 times | Tue 31 December 2019 | 179.63 (41.79%) | 124.84 | 122.58 - 182.34 | 1.0058 times | Mon 31 December 2018 | 126.69 (-24.2%) | 167.31 | 117.75 - 179.07 | 1.2792 times | Wed 27 December 2017 | 167.13 (36.48%) | 123.73 | 120.06 - 169.69 | 0.9765 times | Fri 30 December 2016 | 122.46 (32.13%) | 91.29 | 79.15 - 127.99 | 1.3398 times | Thu 31 December 2015 | 92.68 (0%) | 83.44 | 82.37 - 95.00 | 0.3168 times |
Indicator Analysis of IllinoisTool
Tomorrow's movement Prediction of Illinois Tool ITW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 247.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Illinois Tool ITW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Illinois Tool ITW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 247.74
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 247 and price is deviating by 4 points
Upper Bollinger band is at 253 and lower is at 241, while middle bands are at 244 and 250
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IllinoisTool (ITW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IllinoisTool stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IllinoisTool in short term but the buy signal is initial and weak.
IllinoisTool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IllinoisTool in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IllinoisTool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.6 and IllinoisTool ITW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IllinoisTool ITW stock. Volume based technical analysis of IllinoisTool ITW stock is negative.
IllinoisTool Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value |
| 5 day DMA | 248.78 |
| 12 day DMA | 248.06 |
| 20 day DMA | 246.12 |
| 35 day DMA | 246.48 |
| 50 day DMA | 248.35 |
| 100 day DMA | 254.96 |
| 150 day DMA | 252.85 |
| 200 day DMA | 251.1 |
EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.06 | 248.77 | 249.09 |
| 12 day EMA | 247.6 | 247.78 | 247.72 |
| 20 day EMA | 247.25 | 247.32 | 247.24 |
| 35 day EMA | 248.21 | 248.3 | 248.31 |
| 50 day EMA | 249.35 | 249.46 | 249.51 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.78 | 249.13 | 249 |
| 12 day SMA | 248.06 | 247.6 | 247.01 |
| 20 day SMA | 246.12 | 246 | 245.87 |
| 35 day SMA | 246.48 | 246.65 | 246.68 |
| 50 day SMA | 248.35 | 248.64 | 248.9 |
| 100 day SMA | 254.96 | 255.05 | 255.14 |
| 150 day SMA | 252.85 | 252.81 | 252.77 |
| 200 day SMA | 251.1 | 251.19 | 251.27 |
Videos related to: IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
