Munafa Stock Market Course + Intraday & FNO calls 
IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ITW
- ITW Experts view
- Tomorrow's Movement ITW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IllinoisTool
Strong intraday Stock price targets for IllinoisTool are 267.28 and 273.02
| Intraday Target 1 | 266.01 |
| Intraday Target 2 | 268.55 |
| Intraday Target 3 | 271.75 |
| Intraday Target 4 | 274.29 |
| Intraday Target 5 | 277.49 |
Daily price and volume Illinois Tool
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 271.09 (-1.16%) | 274.94 | 269.21 - 274.95 | 0.747 times | Mon 06 July 2026 | 274.27 (0.55%) | 273.35 | 271.57 - 275.60 | 0.7331 times | Thu 02 July 2026 | 272.76 (1.41%) | 271.17 | 267.00 - 273.12 | 0.885 times | Wed 01 July 2026 | 268.97 (-0.55%) | 268.77 | 265.86 - 272.15 | 0.9885 times | Tue 30 June 2026 | 270.47 (1.14%) | 265.78 | 263.85 - 271.53 | 1.5087 times | Mon 29 June 2026 | 267.43 (-0.1%) | 265.94 | 265.27 - 268.57 | 0.3866 times | Fri 26 June 2026 | 267.71 (-1.07%) | 270.11 | 266.59 - 270.31 | 1.3791 times | Thu 25 June 2026 | 270.60 (2.62%) | 265.87 | 265.28 - 273.25 | 1.1587 times | Wed 24 June 2026 | 263.68 (0.78%) | 262.49 | 261.77 - 265.55 | 1.2797 times | Tue 23 June 2026 | 261.64 (-1.38%) | 263.03 | 261.25 - 264.89 | 0.9336 times | Mon 22 June 2026 | 265.31 (0.46%) | 263.57 | 261.86 - 266.36 | 0.7818 times |
Weekly price and charts IllinoisTool
Strong weekly Stock price targets for IllinoisTool ITW are 266.96 and 273.35
| Weekly Target 1 | 265.58 |
| Weekly Target 2 | 268.33 |
| Weekly Target 3 | 271.96666666667 |
| Weekly Target 4 | 274.72 |
| Weekly Target 5 | 278.36 |
Weekly price and volumes for Illinois Tool
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 271.09 (-0.61%) | 273.35 | 269.21 - 275.60 | 0.35 times | Thu 02 July 2026 | 272.76 (1.89%) | 265.94 | 263.85 - 273.12 | 0.8913 times | Fri 26 June 2026 | 267.71 (1.37%) | 263.57 | 261.25 - 273.25 | 1.3085 times | Thu 18 June 2026 | 264.09 (2.59%) | 259.85 | 259.31 - 269.51 | 1.1698 times | Fri 12 June 2026 | 257.43 (1.86%) | 253.17 | 250.11 - 257.48 | 1.0097 times | Fri 05 June 2026 | 252.72 (2.2%) | 245.84 | 242.05 - 253.79 | 1.0226 times | Fri 29 May 2026 | 247.28 (-1.95%) | 253.30 | 246.32 - 255.07 | 1.111 times | Fri 22 May 2026 | 252.20 (1.82%) | 248.58 | 244.37 - 252.74 | 1.2308 times | Fri 15 May 2026 | 247.68 (-2.78%) | 255.12 | 247.42 - 256.48 | 0.94 times | Fri 08 May 2026 | 254.76 (-0.28%) | 253.91 | 250.46 - 262.21 | 0.9663 times | Fri 01 May 2026 | 255.47 (-5.13%) | 269.45 | 247.00 - 273.25 | 1.537 times |
Monthly price and charts IllinoisTool
Strong monthly Stock price targets for IllinoisTool ITW are 268.48 and 278.22
| Monthly Target 1 | 261.11 |
| Monthly Target 2 | 266.1 |
| Monthly Target 3 | 270.85 |
| Monthly Target 4 | 275.84 |
| Monthly Target 5 | 280.59 |
Monthly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 271.09 (0.23%) | 268.77 | 265.86 - 275.60 | 0.1944 times | Tue 30 June 2026 | 270.47 (9.38%) | 245.84 | 242.05 - 273.25 | 1.2156 times | Fri 29 May 2026 | 247.28 (-4.16%) | 260.68 | 244.37 - 262.21 | 1.1256 times | Thu 30 April 2026 | 258.01 (-0.88%) | 260.23 | 247.00 - 274.78 | 1.0968 times | Tue 31 March 2026 | 260.29 (-10.44%) | 287.82 | 254.41 - 291.80 | 1.0196 times | Fri 27 February 2026 | 290.63 (11.24%) | 260.77 | 260.06 - 303.16 | 1.3712 times | Fri 30 January 2026 | 261.26 (6.07%) | 246.65 | 244.55 - 264.27 | 1.0977 times | Wed 31 December 2025 | 246.30 (-1.2%) | 247.32 | 245.77 - 259.78 | 0.9347 times | Fri 28 November 2025 | 249.28 (2.2%) | 242.61 | 238.82 - 250.52 | 0.7658 times | Fri 31 October 2025 | 243.92 (-6.46%) | 259.32 | 240.67 - 262.75 | 1.1785 times | Tue 30 September 2025 | 260.76 (-1.47%) | 263.27 | 257.16 - 268.68 | 0.7068 times |
Yearly price and charts IllinoisTool
Strong yearly Stock price targets for IllinoisTool ITW are 256.57 and 317.68
| Yearly Target 1 | 210.99 |
| Yearly Target 2 | 241.04 |
| Yearly Target 3 | 272.1 |
| Yearly Target 4 | 302.15 |
| Yearly Target 5 | 333.21 |
Yearly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 271.09 (10.06%) | 246.65 | 242.05 - 303.16 | 0.6246 times | Wed 31 December 2025 | 246.30 (-2.86%) | 254.82 | 214.66 - 278.13 | 0.9255 times | Tue 31 December 2024 | 253.56 (-3.2%) | 260.09 | 232.77 - 278.98 | 0.9087 times | Fri 29 December 2023 | 261.94 (18.9%) | 221.79 | 217.06 - 265.00 | 0.9466 times | Fri 30 December 2022 | 220.30 (-10.74%) | 247.30 | 173.52 - 249.81 | 0.9892 times | Fri 31 December 2021 | 246.80 (21.05%) | 209.37 | 192.89 - 248.11 | 0.8728 times | Thu 31 December 2020 | 203.88 (13.5%) | 180.15 | 115.94 - 224.69 | 1.1815 times | Tue 31 December 2019 | 179.63 (41.79%) | 124.84 | 122.58 - 182.34 | 1.0951 times | Mon 31 December 2018 | 126.69 (-24.2%) | 167.31 | 117.75 - 179.07 | 1.3928 times | Wed 27 December 2017 | 167.13 (36.48%) | 123.73 | 120.06 - 169.69 | 1.0633 times | Fri 30 December 2016 | 122.46 (0%) | 104.24 | 98.32 - 127.99 | 0.9013 times |
Indicator Analysis of IllinoisTool
Tomorrow's movement Prediction of Illinois Tool ITW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 268.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Illinois Tool ITW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Illinois Tool ITW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 264 and price is deviating by 7 points
Upper Bollinger band is at 278 and lower is at 251, while middle bands are at 258 and 271
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IllinoisTool (ITW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IllinoisTool stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IllinoisTool in short term and the buy signal is strong.
IllinoisTool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IllinoisTool in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IllinoisTool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.67 and IllinoisTool ITW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IllinoisTool ITW stock. Volume based technical analysis of IllinoisTool ITW stock is negative.
IllinoisTool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value |
| 5 day DMA | 271.51 |
| 12 day DMA | 268.17 |
| 20 day DMA | 263.98 |
| 35 day DMA | 257.8 |
| 50 day DMA | 257.82 |
| 100 day DMA | 266.69 |
| 150 day DMA | 263.57 |
| 200 day DMA | 260.49 |
EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.2 | 271.26 | 269.76 |
| 12 day EMA | 268.12 | 267.58 | 266.36 |
| 20 day EMA | 265.19 | 264.57 | 263.55 |
| 35 day EMA | 262.83 | 262.34 | 261.64 |
| 50 day EMA | 260.29 | 259.85 | 259.26 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.51 | 270.78 | 269.47 |
| 12 day SMA | 268.17 | 267.42 | 266.72 |
| 20 day SMA | 263.98 | 263.06 | 261.9 |
| 35 day SMA | 257.8 | 257.22 | 256.53 |
| 50 day SMA | 257.82 | 257.86 | 257.72 |
| 100 day SMA | 266.69 | 266.88 | 267.07 |
| 150 day SMA | 263.57 | 263.38 | 263.2 |
| 200 day SMA | 260.49 | 260.45 | 260.41 |
Videos related to: IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
