Munafa Stock Market Course + Intraday & FNO calls 
IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Illinois Tool ITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ITW
- ITW Experts view
- Tomorrow's Movement ITW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IllinoisTool
Strong intraday Stock price targets for IllinoisTool are 297.4 and 304.44
| Intraday Target 1 | 291.97 |
| Intraday Target 2 | 295.78 |
| Intraday Target 3 | 299.00666666667 |
| Intraday Target 4 | 302.82 |
| Intraday Target 5 | 306.05 |
Daily price and volume Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 299.60 (0.37%) | 298.01 | 295.19 - 302.23 | 0.6473 times | Thu 12 February 2026 | 298.51 (0.15%) | 299.91 | 297.87 - 303.16 | 1.0271 times | Wed 11 February 2026 | 298.07 (1.3%) | 291.96 | 291.96 - 299.90 | 0.6938 times | Tue 10 February 2026 | 294.25 (1.26%) | 291.55 | 289.30 - 295.29 | 0.6231 times | Mon 09 February 2026 | 290.58 (-1.02%) | 291.34 | 289.53 - 294.18 | 0.9323 times | Fri 06 February 2026 | 293.57 (1.83%) | 289.66 | 287.50 - 294.79 | 0.7563 times | Thu 05 February 2026 | 288.29 (-0.18%) | 287.94 | 286.83 - 293.83 | 1.3044 times | Wed 04 February 2026 | 288.80 (3.55%) | 281.70 | 281.00 - 293.67 | 1.6705 times | Tue 03 February 2026 | 278.91 (5.48%) | 266.98 | 263.46 - 282.88 | 1.7771 times | Mon 02 February 2026 | 264.41 (1.21%) | 260.77 | 260.06 - 265.00 | 0.5681 times | Fri 30 January 2026 | 261.26 (-0.61%) | 262.23 | 258.10 - 263.06 | 0.7103 times |
Weekly price and charts IllinoisTool
Strong weekly Stock price targets for IllinoisTool ITW are 294.45 and 308.31
| Weekly Target 1 | 283.49 |
| Weekly Target 2 | 291.55 |
| Weekly Target 3 | 297.35333333333 |
| Weekly Target 4 | 305.41 |
| Weekly Target 5 | 311.21 |
Weekly price and volumes for Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 299.60 (2.05%) | 291.34 | 289.30 - 303.16 | 1.2918 times | Fri 06 February 2026 | 293.57 (12.37%) | 260.77 | 260.06 - 294.79 | 2.0006 times | Fri 30 January 2026 | 261.26 (1.16%) | 259.02 | 257.41 - 263.78 | 0.9361 times | Fri 23 January 2026 | 258.26 (-1.98%) | 260.20 | 253.73 - 262.61 | 0.7642 times | Fri 16 January 2026 | 263.47 (3.27%) | 254.43 | 252.69 - 264.27 | 1.0368 times | Fri 09 January 2026 | 255.12 (2.25%) | 248.56 | 245.97 - 256.11 | 1.3856 times | Fri 02 January 2026 | 249.50 (-1.08%) | 252.46 | 244.55 - 253.59 | 0.5759 times | Mon 29 December 2025 | 252.23 (-0.09%) | 252.46 | 251.60 - 253.59 | 0.1901 times | Fri 26 December 2025 | 252.46 (0.93%) | 250.17 | 248.82 - 253.00 | 0.336 times | Fri 19 December 2025 | 250.14 (-3.05%) | 259.00 | 248.64 - 259.78 | 1.4829 times | Fri 12 December 2025 | 258.02 (3.33%) | 248.76 | 246.37 - 259.27 | 0.8303 times |
Monthly price and charts IllinoisTool
Strong monthly Stock price targets for IllinoisTool ITW are 279.83 and 322.93
| Monthly Target 1 | 244.51 |
| Monthly Target 2 | 272.05 |
| Monthly Target 3 | 287.60666666667 |
| Monthly Target 4 | 315.15 |
| Monthly Target 5 | 330.71 |
Monthly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 299.60 (14.68%) | 260.77 | 260.06 - 303.16 | 0.9184 times | Fri 30 January 2026 | 261.26 (6.07%) | 246.65 | 244.55 - 264.27 | 1.2236 times | Wed 31 December 2025 | 246.30 (-1.2%) | 247.32 | 245.77 - 259.78 | 1.0949 times | Fri 28 November 2025 | 249.28 (2.2%) | 242.61 | 238.82 - 250.52 | 0.8537 times | Fri 31 October 2025 | 243.92 (-6.46%) | 259.32 | 240.67 - 262.75 | 1.3885 times | Tue 30 September 2025 | 260.76 (-1.47%) | 263.27 | 257.16 - 268.68 | 0.7878 times | Fri 29 August 2025 | 264.65 (3.39%) | 253.48 | 249.67 - 270.74 | 0.8863 times | Thu 31 July 2025 | 255.97 (3.53%) | 246.07 | 245.18 - 264.61 | 1.0454 times | Mon 30 June 2025 | 247.25 (0.89%) | 243.96 | 239.56 - 249.92 | 0.7478 times | Fri 30 May 2025 | 245.08 (2.15%) | 241.01 | 236.68 - 252.75 | 1.0534 times | Wed 30 April 2025 | 239.91 (-3.27%) | 247.26 | 214.66 - 253.23 | 1.2899 times |
Yearly price and charts IllinoisTool
Strong yearly Stock price targets for IllinoisTool ITW are 272.08 and 330.69
| Yearly Target 1 | 223.83 |
| Yearly Target 2 | 261.71 |
| Yearly Target 3 | 282.43666666667 |
| Yearly Target 4 | 320.32 |
| Yearly Target 5 | 341.05 |
Yearly price and volumes Illinois Tool
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 299.60 (21.64%) | 246.65 | 244.55 - 303.16 | 0.1745 times | Wed 31 December 2025 | 246.30 (-2.86%) | 254.82 | 214.66 - 278.13 | 0.9841 times | Tue 31 December 2024 | 253.56 (-3.2%) | 260.09 | 232.77 - 278.98 | 0.9583 times | Fri 29 December 2023 | 261.94 (18.9%) | 221.79 | 217.06 - 265.00 | 1.0018 times | Fri 30 December 2022 | 220.30 (-10.74%) | 247.30 | 173.52 - 249.81 | 1.0629 times | Fri 31 December 2021 | 246.80 (21.05%) | 209.37 | 192.89 - 248.11 | 0.9194 times | Thu 31 December 2020 | 203.88 (13.5%) | 180.15 | 115.94 - 224.69 | 1.2231 times | Tue 31 December 2019 | 179.63 (41.79%) | 124.84 | 122.58 - 182.34 | 1.1336 times | Mon 31 December 2018 | 126.69 (-24.2%) | 167.31 | 117.75 - 179.07 | 1.4417 times | Wed 27 December 2017 | 167.13 (36.48%) | 123.73 | 120.06 - 169.69 | 1.1006 times | Fri 30 December 2016 | 122.46 (32.13%) | 91.29 | 79.15 - 127.99 | 1.5101 times |
Indicator Analysis of IllinoisTool
Tomorrow's movement Prediction of Illinois Tool ITW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 286.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Illinois Tool ITW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Illinois Tool ITW is strongly bullish. It has broken a strong resistance of 292 and is expected to move up further.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 275 and price is deviating by 17 points
Upper Bollinger band is at 308 and lower is at 242, while middle bands are at 258 and 292
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IllinoisTool (ITW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IllinoisTool stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IllinoisTool in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IllinoisTool Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IllinoisTool in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IllinoisTool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.8 and IllinoisTool ITW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IllinoisTool ITW stock. Volume based technical analysis of IllinoisTool ITW stock is negative.
IllinoisTool Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Illinois Tool ITW
DMA (daily moving average) of Illinois Tool ITW
| DMA period | DMA value |
| 5 day DMA | 296.2 |
| 12 day DMA | 284.93 |
| 20 day DMA | 274.55 |
| 35 day DMA | 265.35 |
| 50 day DMA | 261.33 |
| 100 day DMA | 255.41 |
| 150 day DMA | 257.35 |
| 200 day DMA | 254.77 |
EMA (exponential moving average) of Illinois Tool ITW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.95 | 294.12 | 291.93 |
| 12 day EMA | 286.84 | 284.52 | 281.98 |
| 20 day EMA | 279.27 | 277.13 | 274.88 |
| 35 day EMA | 270.83 | 269.14 | 267.41 |
| 50 day EMA | 263.78 | 262.32 | 260.84 |
SMA (simple moving average) of Illinois Tool ITW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.2 | 295 | 292.95 |
| 12 day SMA | 284.93 | 281.48 | 278.16 |
| 20 day SMA | 274.55 | 272.67 | 270.69 |
| 35 day SMA | 265.35 | 263.99 | 262.65 |
| 50 day SMA | 261.33 | 260.31 | 259.29 |
| 100 day SMA | 255.41 | 255.03 | 254.66 |
| 150 day SMA | 257.35 | 257.09 | 256.84 |
| 200 day SMA | 254.77 | 254.47 | 254.18 |
Videos related to: IllinoisTool ITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
