GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GlobantS

Strong intraday Stock price targets for GlobantS are 115.97 and 121.49

Intraday Target 1111.63
Intraday Target 2114.78
Intraday Target 3117.15
Intraday Target 4120.3
Intraday Target 5122.67

Daily price and volume Globant S

Date Closing Open Range Volume
Wed 02 April 2025 117.93 (1.68%) 114.00 114.00 - 119.52 0.6998 times
Tue 01 April 2025 115.98 (-2.11%) 116.91 114.51 - 118.57 0.7698 times
Fri 28 March 2025 118.48 (-6.99%) 125.55 117.61 - 128.19 1.0712 times
Wed 26 March 2025 127.39 (-1.74%) 130.02 125.71 - 130.64 0.817 times
Mon 24 March 2025 129.65 (-0.79%) 132.02 128.93 - 132.93 0.9741 times
Fri 21 March 2025 130.68 (1.18%) 127.93 127.14 - 132.17 1.1074 times
Thu 20 March 2025 129.16 (-3.48%) 131.94 124.53 - 132.82 1.8829 times
Wed 19 March 2025 133.82 (-1.34%) 136.23 132.16 - 137.96 1.2543 times
Tue 18 March 2025 135.64 (-0.2%) 134.92 133.68 - 136.39 0.8764 times
Mon 17 March 2025 135.91 (1.43%) 134.00 133.27 - 136.77 0.5471 times
Fri 14 March 2025 134.00 (4%) 129.54 128.79 - 134.53 0.833 times

 Daily chart GlobantS

Weekly price and charts GlobantS

Strong weekly Stock price targets for GlobantS GLOB are 115.97 and 121.49

Weekly Target 1111.63
Weekly Target 2114.78
Weekly Target 3117.15
Weekly Target 4120.3
Weekly Target 5122.67

Weekly price and volumes for Globant S

Date Closing Open Range Volume
Wed 02 April 2025 117.93 (-0.46%) 116.91 114.00 - 119.52 0.3658 times
Fri 28 March 2025 118.48 (-9.34%) 132.02 117.61 - 132.93 0.7125 times
Fri 21 March 2025 130.68 (-2.48%) 134.00 124.53 - 137.96 1.411 times
Fri 14 March 2025 134.00 (-4.53%) 138.51 128.76 - 139.69 1.0474 times
Fri 07 March 2025 140.36 (-6.76%) 150.38 138.24 - 151.25 0.9631 times
Fri 28 February 2025 150.53 (-0.78%) 158.39 145.42 - 161.67 2.0311 times
Fri 21 February 2025 151.72 (-30.28%) 223.25 151.38 - 223.25 1.8388 times
Wed 19 February 2025 217.61 (-3.05%) 223.73 217.47 - 223.73 0.4091 times
Fri 14 February 2025 224.46 (3.22%) 219.43 212.75 - 228.98 0.5868 times
Fri 07 February 2025 217.45 (1.94%) 209.09 207.27 - 224.73 0.6343 times
Fri 31 January 2025 213.32 (4.53%) 201.21 199.65 - 216.64 0.5329 times

 weekly chart GlobantS

Monthly price and charts GlobantS

Strong monthly Stock price targets for GlobantS GLOB are 115.97 and 121.49

Monthly Target 1111.63
Monthly Target 2114.78
Monthly Target 3117.15
Monthly Target 4120.3
Monthly Target 5122.67

Monthly price and volumes Globant S

Date Closing Open Range Volume
Wed 02 April 2025 117.93 (-0.46%) 116.91 114.00 - 119.52 0.142 times
Fri 28 March 2025 118.48 (-21.29%) 150.38 117.61 - 151.25 1.6047 times
Fri 28 February 2025 150.53 (-29.43%) 209.09 145.42 - 228.98 2.1349 times
Fri 31 January 2025 213.32 (-0.51%) 216.25 199.65 - 225.00 0.9166 times
Tue 31 December 2024 214.42 (-7.15%) 223.49 212.85 - 233.00 0.5976 times
Tue 26 November 2024 230.93 (10.02%) 210.82 199.84 - 238.32 0.9759 times
Thu 31 October 2024 209.89 (5.93%) 197.49 190.33 - 225.82 0.9673 times
Mon 30 September 2024 198.14 (-2.03%) 201.35 187.57 - 203.52 0.7051 times
Fri 30 August 2024 202.24 (3.87%) 194.82 176.59 - 210.78 0.866 times
Wed 31 July 2024 194.71 (9.23%) 178.17 174.75 - 203.23 1.0899 times
Fri 28 June 2024 178.26 (10.64%) 161.26 151.68 - 181.57 1.3823 times

 monthly chart GlobantS

Yearly price and charts GlobantS

Strong yearly Stock price targets for GlobantS GLOB are 58.48 and 173.46

Yearly Target 138.66
Yearly Target 278.29
Yearly Target 3153.63666666667
Yearly Target 4193.27
Yearly Target 5268.62

Yearly price and volumes Globant S

Date Closing Open Range Volume
Wed 02 April 2025 117.93 (-45%) 216.25 114.00 - 228.98 0.6313 times
Tue 31 December 2024 214.42 (-9.9%) 235.57 151.68 - 251.50 1.5146 times
Fri 29 December 2023 237.98 (41.52%) 171.47 135.41 - 250.39 1.3776 times
Fri 30 December 2022 168.16 (-46.46%) 314.53 155.01 - 318.98 1.0876 times
Fri 31 December 2021 314.09 (44.34%) 219.86 188.67 - 354.62 0.9846 times
Thu 31 December 2020 217.61 (105.2%) 106.37 70.83 - 223.26 1.0477 times
Tue 31 December 2019 106.05 (88.3%) 55.26 50.91 - 112.33 0.8816 times
Mon 31 December 2018 56.32 (24.38%) 46.10 42.11 - 66.41 0.8989 times
Wed 27 December 2017 45.28 (35.77%) 33.75 30.90 - 47.51 0.7853 times
Fri 30 December 2016 33.35 (-11.09%) 36.92 22.50 - 47.19 0.7907 times
Thu 31 December 2015 37.51 (0%) 32.96 28.62 - 38.23 0.2265 times

Indicator Analysis of GlobantS

Tomorrow's movement Prediction of Globant S GLOB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 127.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globant S GLOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globant S GLOB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 02 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 9 points

Upper Bollinger band is at 150 and lower is at 116, while middle bands are at 125 and 142

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobantS (GLOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobantS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GlobantS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobantS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobantS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobantS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.81 and GlobantS GLOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.

GlobantS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globant S GLOB

DMA (daily moving average) of Globant S GLOB

DMA period DMA value
5 day DMA 121.89
12 day DMA 128.12
20 day DMA 132.68
35 day DMA 158.26
50 day DMA 174.06
100 day DMA 196.89
150 day DMA 199.2
200 day DMA 196.17

EMA (exponential moving average) of Globant S GLOB

EMA period EMA current EMA prev EMA prev2
5 day EMA121.14122.75126.14
12 day EMA127.86129.66132.15
20 day EMA136.38138.32140.67
35 day EMA153.47155.56157.89
50 day EMA171.97174.17176.54

SMA (simple moving average) of Globant S GLOB

SMA period SMA current SMA prev SMA prev2
5 day SMA121.89124.44127.07
12 day SMA128.12129.33130.89
20 day SMA132.68134.31135.91
35 day SMA158.26161.1164
50 day SMA174.06175.97177.99
100 day SMA196.89197.81198.75
150 day SMA199.2199.76200.34
200 day SMA196.17196.37196.59

Videos related to: GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23332.35 at (15:45 02 Wed April)

0% from prev closing of 23332.35

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 51348.05 at (15:45 02 Wed April)

0% from prev closing of 51348.05

BANKNifty Today Live Predictions

BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE

FINNIFTY: 24750.05 at (15:45 02 Wed April)

0% from prev closing of 24750.05

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 11.06% at 511.100 Godrej Properties Limited 5.14% at 2146.800 Pnb Housing Fin Ltd. 5.06% at 917.050 Macrotech Developers Ltd 4.71% at 1218.450 Tata Consumer Product Ltd 4.39% at 1062.700 View full list of current gainers

Back to top