ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GlobantS

Strong intraday Stock price targets for GlobantS are 64.89 and 69

Intraday Target 161.51
Intraday Target 264.16
Intraday Target 365.62
Intraday Target 468.27
Intraday Target 569.73

Daily price and volume Globant S

Date Closing Open Range Volume
Wed 21 January 2026 66.81 (6.3%) 63.73 62.97 - 67.08 1.286 times
Tue 20 January 2026 62.85 (-7.84%) 67.17 62.00 - 68.12 1.9209 times
Fri 16 January 2026 68.20 (1.07%) 66.72 66.61 - 69.81 1.3764 times
Thu 15 January 2026 67.48 (-0.66%) 68.00 66.11 - 68.92 1.1282 times
Wed 14 January 2026 67.93 (4.19%) 65.83 65.71 - 68.88 0.9629 times
Tue 13 January 2026 65.20 (-3.41%) 67.95 65.03 - 68.00 0.7562 times
Mon 12 January 2026 67.50 (-1.3%) 68.38 66.35 - 68.55 0.5708 times
Fri 09 January 2026 68.39 (-1.14%) 69.33 67.45 - 70.07 0.4741 times
Thu 08 January 2026 69.18 (-1.68%) 69.54 68.61 - 70.24 0.7299 times
Wed 07 January 2026 70.36 (0.4%) 69.68 68.87 - 71.25 0.7946 times
Tue 06 January 2026 70.08 (5.08%) 66.08 66.08 - 70.08 0.9728 times

 Daily chart GlobantS

Weekly price and charts GlobantS

Strong weekly Stock price targets for GlobantS GLOB are 61.35 and 67.47

Weekly Target 159.52
Weekly Target 263.17
Weekly Target 365.643333333333
Weekly Target 469.29
Weekly Target 571.76

Weekly price and volumes for Globant S

Date Closing Open Range Volume
Wed 21 January 2026 66.81 (-2.04%) 67.17 62.00 - 68.12 0.8477 times
Fri 16 January 2026 68.20 (-0.28%) 68.38 65.03 - 69.81 1.2674 times
Fri 09 January 2026 68.39 (8.44%) 63.30 62.90 - 71.25 1.159 times
Fri 02 January 2026 63.07 (-6.67%) 67.40 63.02 - 68.45 0.7221 times
Mon 29 December 2025 67.58 (0.15%) 67.40 66.86 - 68.45 0.2479 times
Fri 26 December 2025 67.48 (-2.88%) 69.64 66.10 - 70.56 0.5947 times
Fri 19 December 2025 69.48 (2.63%) 67.72 65.71 - 70.00 1.5765 times
Fri 12 December 2025 67.70 (-4.93%) 70.95 66.34 - 71.55 1.3684 times
Fri 05 December 2025 71.21 (11.91%) 63.29 63.17 - 72.10 1.4284 times
Fri 28 November 2025 63.63 (1.19%) 62.72 60.81 - 64.16 0.7879 times
Fri 21 November 2025 62.88 (2.96%) 61.60 58.43 - 63.96 2.0796 times

 weekly chart GlobantS

Monthly price and charts GlobantS

Strong monthly Stock price targets for GlobantS GLOB are 64.41 and 73.66

Monthly Target 157.44
Monthly Target 262.12
Monthly Target 366.686666666667
Monthly Target 471.37
Monthly Target 575.94

Monthly price and volumes Globant S

Date Closing Open Range Volume
Wed 21 January 2026 66.81 (2.2%) 66.55 62.00 - 71.25 0.5634 times
Wed 31 December 2025 65.37 (2.73%) 63.29 63.17 - 72.10 0.8919 times
Fri 28 November 2025 63.63 (3.33%) 59.80 58.02 - 65.14 0.9677 times
Fri 31 October 2025 61.58 (7.32%) 57.68 55.61 - 64.19 1.1202 times
Tue 30 September 2025 57.38 (-14.69%) 66.00 54.36 - 66.36 1.2592 times
Fri 29 August 2025 67.26 (-20.18%) 82.88 64.51 - 82.88 1.5533 times
Thu 31 July 2025 84.26 (-7.24%) 90.50 82.39 - 95.26 0.9513 times
Mon 30 June 2025 90.84 (-7.39%) 96.62 86.02 - 105.43 0.772 times
Fri 30 May 2025 98.09 (-16.57%) 120.00 88.03 - 142.25 1.285 times
Wed 30 April 2025 117.57 (-0.13%) 116.91 96.23 - 122.05 0.6361 times
Mon 31 March 2025 117.72 (-21.8%) 150.38 114.18 - 151.25 0.6645 times

 monthly chart GlobantS

Yearly price and charts GlobantS

Strong yearly Stock price targets for GlobantS GLOB are 64.41 and 73.66

Yearly Target 157.44
Yearly Target 262.12
Yearly Target 366.686666666667
Yearly Target 471.37
Yearly Target 575.94

Yearly price and volumes Globant S

Date Closing Open Range Volume
Wed 21 January 2026 66.81 (2.2%) 66.55 62.00 - 71.25 0.1505 times
Wed 31 December 2025 65.37 (-69.51%) 216.25 54.36 - 228.98 3.0068 times
Tue 31 December 2024 214.42 (-9.9%) 235.57 151.68 - 251.50 1.1974 times
Fri 29 December 2023 237.98 (41.52%) 171.47 135.41 - 250.39 1.101 times
Fri 30 December 2022 168.16 (-46.46%) 314.53 155.01 - 318.98 0.8693 times
Fri 31 December 2021 314.09 (44.34%) 219.86 188.67 - 354.62 0.787 times
Thu 31 December 2020 217.61 (105.2%) 106.37 70.83 - 223.26 0.8373 times
Tue 31 December 2019 106.05 (88.3%) 55.26 50.91 - 112.33 0.7046 times
Mon 31 December 2018 56.32 (24.38%) 46.10 42.11 - 66.41 0.7184 times
Wed 27 December 2017 45.28 (35.77%) 33.75 30.90 - 47.51 0.6276 times
Fri 30 December 2016 33.35 (-11.09%) 36.92 22.50 - 47.19 0.632 times

Indicator Analysis of GlobantS

Tomorrow's movement Prediction of Globant S GLOB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globant S GLOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globant S GLOB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobantS (GLOB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GlobantS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobantS in short term but the sell signal is initial and weak.

GlobantS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobantS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobantS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.87 and GlobantS GLOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.

GlobantS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globant S GLOB

DMA (daily moving average) of Globant S GLOB

DMA period DMA value
5 day DMA 66.65
12 day DMA 67.56
20 day DMA 67.25
35 day DMA 67.59
50 day DMA 65.87
100 day DMA 62.68
150 day DMA 69.37
200 day DMA 79.45

EMA (exponential moving average) of Globant S GLOB

EMA period EMA current EMA prev EMA prev2
5 day EMA66.3266.0867.7
12 day EMA66.8966.967.64
20 day EMA66.9766.9967.43
35 day EMA66.2466.2166.41
50 day EMA65.4765.4265.52

SMA (simple moving average) of Globant S GLOB

SMA period SMA current SMA prev SMA prev2
5 day SMA66.6566.3367.26
12 day SMA67.5667.2467.45
20 day SMA67.2567.3967.66
35 day SMA67.5967.567.5
50 day SMA65.8765.7165.65
100 day SMA62.6862.6962.74
150 day SMA69.3769.5569.79
200 day SMA79.4579.6279.83

Videos related to: GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top