Munafa Stock Market Course + Intraday & FNO calls 
GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets GLOB
- GLOB Experts view
- Tomorrow's Movement GLOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobantS
Strong intraday Stock price targets for GlobantS are 70.46 and 72.86
| Intraday Target 1 | 68.6 |
| Intraday Target 2 | 69.91 |
| Intraday Target 3 | 71.003333333333 |
| Intraday Target 4 | 72.31 |
| Intraday Target 5 | 73.4 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.21 (1.35%) | 69.88 | 69.70 - 72.10 | 1.1391 times | Thu 04 December 2025 | 70.26 (1.22%) | 69.66 | 69.00 - 70.92 | 1.001 times | Wed 03 December 2025 | 69.41 (7.02%) | 65.41 | 64.92 - 69.73 | 1.5057 times | Tue 02 December 2025 | 64.86 (0.4%) | 64.93 | 63.62 - 65.16 | 0.7368 times | Mon 01 December 2025 | 64.60 (1.52%) | 63.29 | 63.17 - 65.12 | 0.8659 times | Fri 28 November 2025 | 63.63 (1.03%) | 62.90 | 62.47 - 64.16 | 0.3277 times | Wed 26 November 2025 | 62.98 (-0.33%) | 63.31 | 62.59 - 64.06 | 0.6926 times | Tue 25 November 2025 | 63.19 (2.48%) | 61.79 | 61.76 - 63.24 | 0.8195 times | Mon 24 November 2025 | 61.66 (-1.94%) | 62.72 | 60.81 - 63.79 | 1.0551 times | Fri 21 November 2025 | 62.88 (5.93%) | 59.63 | 59.63 - 62.93 | 1.8565 times | Thu 20 November 2025 | 59.36 (-3.42%) | 60.61 | 58.60 - 61.86 | 1.5484 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 67.19 and 76.12
| Weekly Target 1 | 59.9 |
| Weekly Target 2 | 65.55 |
| Weekly Target 3 | 68.826666666667 |
| Weekly Target 4 | 74.48 |
| Weekly Target 5 | 77.76 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.21 (11.91%) | 63.29 | 63.17 - 72.10 | 1.0507 times | Fri 28 November 2025 | 63.63 (1.19%) | 62.72 | 60.81 - 64.16 | 0.5795 times | Fri 21 November 2025 | 62.88 (2.96%) | 61.60 | 58.43 - 63.96 | 1.5297 times | Fri 14 November 2025 | 61.07 (0.61%) | 62.02 | 60.50 - 65.14 | 1.4973 times | Fri 07 November 2025 | 60.70 (-1.43%) | 59.80 | 58.02 - 62.38 | 0.8991 times | Fri 31 October 2025 | 61.58 (0%) | 60.04 | 59.55 - 61.93 | 0.209 times | Fri 31 October 2025 | 61.58 (3.08%) | 60.57 | 58.72 - 64.19 | 1.0483 times | Fri 24 October 2025 | 59.74 (3.41%) | 58.57 | 57.80 - 62.25 | 1.0434 times | Fri 17 October 2025 | 57.77 (0.75%) | 58.29 | 56.13 - 60.57 | 1.186 times | Fri 10 October 2025 | 57.34 (-5.5%) | 61.00 | 56.10 - 61.48 | 0.957 times | Fri 03 October 2025 | 60.68 (4.6%) | 58.51 | 55.61 - 62.26 | 1.3539 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 67.19 and 76.12
| Monthly Target 1 | 59.9 |
| Monthly Target 2 | 65.55 |
| Monthly Target 3 | 68.826666666667 |
| Monthly Target 4 | 74.48 |
| Monthly Target 5 | 77.76 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.21 (11.91%) | 63.29 | 63.17 - 72.10 | 0.2392 times | Fri 28 November 2025 | 63.63 (3.33%) | 59.80 | 58.02 - 65.14 | 1.0256 times | Fri 31 October 2025 | 61.58 (7.32%) | 57.68 | 55.61 - 64.19 | 1.1873 times | Tue 30 September 2025 | 57.38 (-14.69%) | 66.00 | 54.36 - 66.36 | 1.3346 times | Fri 29 August 2025 | 67.26 (-20.18%) | 82.88 | 64.51 - 82.88 | 1.6464 times | Thu 31 July 2025 | 84.26 (-7.24%) | 90.50 | 82.39 - 95.26 | 1.0083 times | Mon 30 June 2025 | 90.84 (-7.39%) | 96.62 | 86.02 - 105.43 | 0.8182 times | Fri 30 May 2025 | 98.09 (-16.57%) | 120.00 | 88.03 - 142.25 | 1.362 times | Wed 30 April 2025 | 117.57 (-0.13%) | 116.91 | 96.23 - 122.05 | 0.6742 times | Mon 31 March 2025 | 117.72 (-21.8%) | 150.38 | 114.18 - 151.25 | 0.7043 times | Fri 28 February 2025 | 150.53 (-29.43%) | 209.09 | 145.42 - 228.98 | 0.8563 times |
Yearly price and charts GlobantS
Strong yearly Stock price targets for GlobantS GLOB are -24.53 and 150.1
| Yearly Target 1 | -56.44 |
| Yearly Target 2 | 7.39 |
| Yearly Target 3 | 118.18333333333 |
| Yearly Target 4 | 182.01 |
| Yearly Target 5 | 292.8 |
Yearly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 71.21 (-66.79%) | 216.25 | 54.36 - 228.98 | 2.7455 times | Tue 31 December 2024 | 214.42 (-9.9%) | 235.57 | 151.68 - 251.50 | 1.1621 times | Fri 29 December 2023 | 237.98 (41.52%) | 171.47 | 135.41 - 250.39 | 1.0686 times | Fri 30 December 2022 | 168.16 (-46.46%) | 314.53 | 155.01 - 318.98 | 0.8437 times | Fri 31 December 2021 | 314.09 (44.34%) | 219.86 | 188.67 - 354.62 | 0.7638 times | Thu 31 December 2020 | 217.61 (105.2%) | 106.37 | 70.83 - 223.26 | 0.8127 times | Tue 31 December 2019 | 106.05 (88.3%) | 55.26 | 50.91 - 112.33 | 0.6839 times | Mon 31 December 2018 | 56.32 (24.38%) | 46.10 | 42.11 - 66.41 | 0.6972 times | Wed 27 December 2017 | 45.28 (35.77%) | 33.75 | 30.90 - 47.51 | 0.6092 times | Fri 30 December 2016 | 33.35 (-11.09%) | 36.92 | 22.50 - 47.19 | 0.6134 times | Thu 31 December 2015 | 37.51 (0%) | 30.76 | 28.62 - 38.23 | 0.1637 times |
Indicator Analysis of GlobantS
Tomorrow's movement Prediction of Globant S GLOB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globant S GLOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globant S GLOB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Globant S GLOB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.57
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 57, while middle bands are at 61 and 67
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobantS (GLOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobantS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobantS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobantS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobantS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobantS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.77 and GlobantS GLOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.
GlobantS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 68.07 |
| 12 day DMA | 64.63 |
| 20 day DMA | 63.4 |
| 35 day DMA | 61.95 |
| 50 day DMA | 61 |
| 100 day DMA | 65.95 |
| 150 day DMA | 77.8 |
| 200 day DMA | 89.82 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.56 | 67.23 | 65.72 |
| 12 day EMA | 65.78 | 64.79 | 63.79 |
| 20 day EMA | 64.22 | 63.49 | 62.78 |
| 35 day EMA | 62.59 | 62.08 | 61.6 |
| 50 day EMA | 61.41 | 61.01 | 60.63 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.07 | 66.55 | 65.1 |
| 12 day SMA | 64.63 | 63.73 | 62.78 |
| 20 day SMA | 63.4 | 62.78 | 62.28 |
| 35 day SMA | 61.95 | 61.53 | 61.17 |
| 50 day SMA | 61 | 60.69 | 60.45 |
| 100 day SMA | 65.95 | 66.08 | 66.2 |
| 150 day SMA | 77.8 | 78.11 | 78.42 |
| 200 day SMA | 89.82 | 90.55 | 91.32 |
Videos related to: GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
