ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GlobantS

Strong intraday Stock price targets for GlobantS are 35.18 and 36.85

Intraday Target 133.88
Intraday Target 234.81
Intraday Target 335.546666666667
Intraday Target 436.48
Intraday Target 537.22

Daily price and volume Globant S

Date Closing Open Range Volume
Mon 05 October 2026 35.75 (1.85%) 34.86 34.61 - 36.28 0.7778 times
Fri 02 October 2026 35.10 (-5.08%) 37.01 34.96 - 37.04 0.9411 times
Thu 01 October 2026 36.98 (6.57%) 37.87 36.82 - 38.79 2.3736 times
Wed 30 September 2026 34.70 (2.24%) 34.04 34.02 - 35.40 0.9586 times
Tue 29 September 2026 33.94 (0.44%) 33.60 33.00 - 34.12 0.7777 times
Mon 28 September 2026 33.79 (-2.06%) 33.80 33.17 - 34.27 0.853 times
Fri 25 September 2026 34.50 (-0.95%) 34.60 34.14 - 35.23 0.5526 times
Thu 24 September 2026 34.83 (1.1%) 34.79 33.26 - 35.05 1.0302 times
Wed 23 September 2026 34.45 (-1.6%) 35.06 34.45 - 35.68 0.7857 times
Tue 22 September 2026 35.01 (-2.32%) 36.55 34.69 - 36.76 0.9496 times
Mon 21 September 2026 35.84 (0.7%) 36.26 35.66 - 37.37 0.7824 times

 Daily chart GlobantS

Weekly price and charts GlobantS

Strong weekly Stock price targets for GlobantS GLOB are 35.18 and 36.85

Weekly Target 133.88
Weekly Target 234.81
Weekly Target 335.546666666667
Weekly Target 436.48
Weekly Target 537.22

Weekly price and volumes for Globant S

Date Closing Open Range Volume
Mon 05 October 2026 35.75 (1.85%) 34.86 34.61 - 36.28 0.1148 times
Fri 02 October 2026 35.10 (1.74%) 33.80 33.00 - 38.79 0.8711 times
Fri 25 September 2026 34.50 (-3.06%) 36.26 33.26 - 37.37 0.605 times
Fri 18 September 2026 35.59 (-5.72%) 39.30 35.50 - 41.19 1.0114 times
Fri 11 September 2026 37.75 (-3.53%) 38.12 35.84 - 38.12 0.7855 times
Fri 04 September 2026 39.13 (-3.43%) 40.18 38.34 - 41.32 0.8139 times
Fri 28 August 2026 40.52 (2.27%) 39.58 38.37 - 41.49 0.7394 times
Fri 21 August 2026 39.62 (5.99%) 37.18 36.13 - 41.06 1.6985 times
Fri 14 August 2026 37.38 (-0.05%) 37.00 35.51 - 41.65 2.3455 times
Fri 07 August 2026 37.40 (2.19%) 37.67 34.79 - 38.56 1.0151 times
Fri 31 July 2026 36.60 (16.93%) 32.26 32.06 - 38.97 1.8208 times

 weekly chart GlobantS

Monthly price and charts GlobantS

Strong monthly Stock price targets for GlobantS GLOB are 33.09 and 37.27

Monthly Target 132.2
Monthly Target 233.98
Monthly Target 336.383333333333
Monthly Target 438.16
Monthly Target 540.56

Monthly price and volumes Globant S

Date Closing Open Range Volume
Mon 05 October 2026 35.75 (3.03%) 37.87 34.61 - 38.79 0.1237 times
Wed 30 September 2026 34.70 (-14.76%) 40.02 33.00 - 41.19 0.6949 times
Mon 31 August 2026 40.71 (11.23%) 37.67 34.79 - 41.65 1.23 times
Fri 31 July 2026 36.60 (26.47%) 29.77 28.39 - 38.97 1.3979 times
Tue 30 June 2026 28.94 (-28.3%) 40.47 27.56 - 44.64 1.4855 times
Fri 29 May 2026 40.36 (-2.11%) 42.25 32.50 - 43.10 1.2274 times
Thu 30 April 2026 41.23 (-10.58%) 45.73 39.53 - 52.19 0.9527 times
Tue 31 March 2026 46.11 (-7.34%) 48.51 42.00 - 53.90 0.83 times
Fri 27 February 2026 49.76 (-25.6%) 66.87 40.76 - 68.02 1.2364 times
Fri 30 January 2026 66.88 (2.31%) 66.55 62.00 - 71.46 0.8214 times
Wed 31 December 2025 65.37 (2.73%) 63.29 63.17 - 72.10 0.7799 times

 monthly chart GlobantS

Yearly price and charts GlobantS

Strong yearly Stock price targets for GlobantS GLOB are 9.71 and 53.61

Yearly Target 11.02
Yearly Target 218.39
Yearly Target 344.923333333333
Yearly Target 462.29
Yearly Target 588.82

Yearly price and volumes Globant S

Date Closing Open Range Volume
Mon 05 October 2026 35.75 (-45.31%) 66.55 27.56 - 71.46 2.3142 times
Wed 31 December 2025 65.37 (-69.51%) 216.25 54.36 - 228.98 2.3457 times
Tue 31 December 2024 214.42 (-9.9%) 235.57 151.68 - 251.50 0.9332 times
Fri 29 December 2023 237.98 (41.52%) 171.47 135.41 - 250.39 0.8481 times
Fri 30 December 2022 168.16 (-46.46%) 314.53 155.01 - 318.98 0.6632 times
Fri 31 December 2021 314.09 (44.34%) 219.86 188.67 - 354.62 0.6075 times
Thu 31 December 2020 217.61 (105.2%) 106.37 70.83 - 223.26 0.6634 times
Tue 31 December 2019 106.05 (88.3%) 55.26 50.91 - 112.33 0.5583 times
Mon 31 December 2018 56.32 (24.38%) 46.10 42.11 - 66.41 0.5692 times
Wed 27 December 2017 45.28 (35.77%) 33.75 30.90 - 47.51 0.4973 times
Fri 30 December 2016 33.35 (0%) 42.25 31.22 - 47.19 0.2178 times

Indicator Analysis of GlobantS

Tomorrow's movement Prediction of Globant S GLOB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globant S GLOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globant S GLOB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 39

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobantS (GLOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobantS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobantS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobantS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GlobantS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobantS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.24 and GlobantS GLOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.

GlobantS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globant S GLOB

DMA (daily moving average) of Globant S GLOB

DMA period DMA value
5 day DMA 35.29
12 day DMA 35.04
20 day DMA 36.24
35 day DMA 37.57
50 day DMA 37.54
100 day DMA 36.12
150 day DMA 39.15
200 day DMA 44.79

EMA (exponential moving average) of Globant S GLOB

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4235.2535.33
12 day EMA35.6135.5935.68
20 day EMA36.136.1436.25
35 day EMA36.3836.4236.5
50 day EMA36.8236.8636.93

SMA (simple moving average) of Globant S GLOB

SMA period SMA current SMA prev SMA prev2
5 day SMA35.2934.934.78
12 day SMA35.0435.2135.48
20 day SMA36.2436.4136.68
35 day SMA37.5737.6237.79
50 day SMA37.5437.4537.36
100 day SMA36.1236.1236.14
150 day SMA39.1539.2539.32
200 day SMA44.7944.9545.12

Videos related to: GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top