GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets GLOB
- GLOB Experts view
- Tomorrow's Movement GLOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobantS
Strong intraday Stock price targets for GlobantS are 35.18 and 36.85
| Intraday Target 1 | 33.88 |
| Intraday Target 2 | 34.81 |
| Intraday Target 3 | 35.546666666667 |
| Intraday Target 4 | 36.48 |
| Intraday Target 5 | 37.22 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.75 (1.85%) | 34.86 | 34.61 - 36.28 | 0.7778 times | Fri 02 October 2026 | 35.10 (-5.08%) | 37.01 | 34.96 - 37.04 | 0.9411 times | Thu 01 October 2026 | 36.98 (6.57%) | 37.87 | 36.82 - 38.79 | 2.3736 times | Wed 30 September 2026 | 34.70 (2.24%) | 34.04 | 34.02 - 35.40 | 0.9586 times | Tue 29 September 2026 | 33.94 (0.44%) | 33.60 | 33.00 - 34.12 | 0.7777 times | Mon 28 September 2026 | 33.79 (-2.06%) | 33.80 | 33.17 - 34.27 | 0.853 times | Fri 25 September 2026 | 34.50 (-0.95%) | 34.60 | 34.14 - 35.23 | 0.5526 times | Thu 24 September 2026 | 34.83 (1.1%) | 34.79 | 33.26 - 35.05 | 1.0302 times | Wed 23 September 2026 | 34.45 (-1.6%) | 35.06 | 34.45 - 35.68 | 0.7857 times | Tue 22 September 2026 | 35.01 (-2.32%) | 36.55 | 34.69 - 36.76 | 0.9496 times | Mon 21 September 2026 | 35.84 (0.7%) | 36.26 | 35.66 - 37.37 | 0.7824 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 35.18 and 36.85
| Weekly Target 1 | 33.88 |
| Weekly Target 2 | 34.81 |
| Weekly Target 3 | 35.546666666667 |
| Weekly Target 4 | 36.48 |
| Weekly Target 5 | 37.22 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.75 (1.85%) | 34.86 | 34.61 - 36.28 | 0.1148 times | Fri 02 October 2026 | 35.10 (1.74%) | 33.80 | 33.00 - 38.79 | 0.8711 times | Fri 25 September 2026 | 34.50 (-3.06%) | 36.26 | 33.26 - 37.37 | 0.605 times | Fri 18 September 2026 | 35.59 (-5.72%) | 39.30 | 35.50 - 41.19 | 1.0114 times | Fri 11 September 2026 | 37.75 (-3.53%) | 38.12 | 35.84 - 38.12 | 0.7855 times | Fri 04 September 2026 | 39.13 (-3.43%) | 40.18 | 38.34 - 41.32 | 0.8139 times | Fri 28 August 2026 | 40.52 (2.27%) | 39.58 | 38.37 - 41.49 | 0.7394 times | Fri 21 August 2026 | 39.62 (5.99%) | 37.18 | 36.13 - 41.06 | 1.6985 times | Fri 14 August 2026 | 37.38 (-0.05%) | 37.00 | 35.51 - 41.65 | 2.3455 times | Fri 07 August 2026 | 37.40 (2.19%) | 37.67 | 34.79 - 38.56 | 1.0151 times | Fri 31 July 2026 | 36.60 (16.93%) | 32.26 | 32.06 - 38.97 | 1.8208 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 33.09 and 37.27
| Monthly Target 1 | 32.2 |
| Monthly Target 2 | 33.98 |
| Monthly Target 3 | 36.383333333333 |
| Monthly Target 4 | 38.16 |
| Monthly Target 5 | 40.56 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.75 (3.03%) | 37.87 | 34.61 - 38.79 | 0.1237 times | Wed 30 September 2026 | 34.70 (-14.76%) | 40.02 | 33.00 - 41.19 | 0.6949 times | Mon 31 August 2026 | 40.71 (11.23%) | 37.67 | 34.79 - 41.65 | 1.23 times | Fri 31 July 2026 | 36.60 (26.47%) | 29.77 | 28.39 - 38.97 | 1.3979 times | Tue 30 June 2026 | 28.94 (-28.3%) | 40.47 | 27.56 - 44.64 | 1.4855 times | Fri 29 May 2026 | 40.36 (-2.11%) | 42.25 | 32.50 - 43.10 | 1.2274 times | Thu 30 April 2026 | 41.23 (-10.58%) | 45.73 | 39.53 - 52.19 | 0.9527 times | Tue 31 March 2026 | 46.11 (-7.34%) | 48.51 | 42.00 - 53.90 | 0.83 times | Fri 27 February 2026 | 49.76 (-25.6%) | 66.87 | 40.76 - 68.02 | 1.2364 times | Fri 30 January 2026 | 66.88 (2.31%) | 66.55 | 62.00 - 71.46 | 0.8214 times | Wed 31 December 2025 | 65.37 (2.73%) | 63.29 | 63.17 - 72.10 | 0.7799 times |
Yearly price and charts GlobantS
Strong yearly Stock price targets for GlobantS GLOB are 9.71 and 53.61
| Yearly Target 1 | 1.02 |
| Yearly Target 2 | 18.39 |
| Yearly Target 3 | 44.923333333333 |
| Yearly Target 4 | 62.29 |
| Yearly Target 5 | 88.82 |
Yearly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.75 (-45.31%) | 66.55 | 27.56 - 71.46 | 2.3142 times | Wed 31 December 2025 | 65.37 (-69.51%) | 216.25 | 54.36 - 228.98 | 2.3457 times | Tue 31 December 2024 | 214.42 (-9.9%) | 235.57 | 151.68 - 251.50 | 0.9332 times | Fri 29 December 2023 | 237.98 (41.52%) | 171.47 | 135.41 - 250.39 | 0.8481 times | Fri 30 December 2022 | 168.16 (-46.46%) | 314.53 | 155.01 - 318.98 | 0.6632 times | Fri 31 December 2021 | 314.09 (44.34%) | 219.86 | 188.67 - 354.62 | 0.6075 times | Thu 31 December 2020 | 217.61 (105.2%) | 106.37 | 70.83 - 223.26 | 0.6634 times | Tue 31 December 2019 | 106.05 (88.3%) | 55.26 | 50.91 - 112.33 | 0.5583 times | Mon 31 December 2018 | 56.32 (24.38%) | 46.10 | 42.11 - 66.41 | 0.5692 times | Wed 27 December 2017 | 45.28 (35.77%) | 33.75 | 30.90 - 47.51 | 0.4973 times | Fri 30 December 2016 | 33.35 (0%) | 42.25 | 31.22 - 47.19 | 0.2178 times |
Indicator Analysis of GlobantS
Tomorrow's movement Prediction of Globant S GLOB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 35.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globant S GLOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globant S GLOB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobantS (GLOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobantS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobantS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobantS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobantS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobantS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.24 and GlobantS GLOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.
GlobantS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 35.29 |
| 12 day DMA | 35.04 |
| 20 day DMA | 36.24 |
| 35 day DMA | 37.57 |
| 50 day DMA | 37.54 |
| 100 day DMA | 36.12 |
| 150 day DMA | 39.15 |
| 200 day DMA | 44.79 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.42 | 35.25 | 35.33 |
| 12 day EMA | 35.61 | 35.59 | 35.68 |
| 20 day EMA | 36.1 | 36.14 | 36.25 |
| 35 day EMA | 36.38 | 36.42 | 36.5 |
| 50 day EMA | 36.82 | 36.86 | 36.93 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.29 | 34.9 | 34.78 |
| 12 day SMA | 35.04 | 35.21 | 35.48 |
| 20 day SMA | 36.24 | 36.41 | 36.68 |
| 35 day SMA | 37.57 | 37.62 | 37.79 |
| 50 day SMA | 37.54 | 37.45 | 37.36 |
| 100 day SMA | 36.12 | 36.12 | 36.14 |
| 150 day SMA | 39.15 | 39.25 | 39.32 |
| 200 day SMA | 44.79 | 44.95 | 45.12 |


