ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GlobantS

Strong intraday Stock price targets for GlobantS are 40.22 and 43.38

Intraday Target 137.58
Intraday Target 239.69
Intraday Target 340.743333333333
Intraday Target 442.85
Intraday Target 543.9

Daily price and volume Globant S

Date Closing Open Range Volume
Wed 20 May 2026 41.79 (3.83%) 39.78 38.64 - 41.80 0.7702 times
Tue 19 May 2026 40.25 (1%) 40.86 39.23 - 41.43 1.1991 times
Mon 18 May 2026 39.85 (2.52%) 39.20 37.19 - 40.49 1.0786 times
Fri 15 May 2026 38.87 (14.06%) 37.45 37.12 - 40.46 2.0986 times
Thu 14 May 2026 34.08 (4.06%) 33.10 32.81 - 34.25 0.8771 times
Wed 13 May 2026 32.75 (-8.21%) 35.11 32.50 - 35.19 1.39 times
Tue 12 May 2026 35.68 (-4.09%) 37.09 35.63 - 37.88 0.562 times
Mon 11 May 2026 37.20 (-5.17%) 38.74 36.80 - 39.52 0.6856 times
Fri 08 May 2026 39.23 (-4.25%) 40.39 38.49 - 40.39 0.6619 times
Thu 07 May 2026 40.97 (0.69%) 41.44 40.56 - 42.30 0.677 times
Wed 06 May 2026 40.69 (1.5%) 39.63 38.72 - 40.88 0.7475 times

 Daily chart GlobantS

Weekly price and charts GlobantS

Strong weekly Stock price targets for GlobantS GLOB are 39.49 and 44.1

Weekly Target 135.65
Weekly Target 238.72
Weekly Target 340.26
Weekly Target 443.33
Weekly Target 544.87

Weekly price and volumes for Globant S

Date Closing Open Range Volume
Wed 20 May 2026 41.79 (7.51%) 39.20 37.19 - 41.80 1.0539 times
Fri 15 May 2026 38.87 (-0.92%) 38.74 32.50 - 40.46 1.9409 times
Fri 08 May 2026 39.23 (-3.42%) 40.76 38.49 - 42.30 0.9742 times
Fri 01 May 2026 40.62 (-5.16%) 42.80 39.53 - 44.16 0.9998 times
Fri 24 April 2026 42.83 (-14.29%) 49.76 41.67 - 52.19 1.0834 times
Fri 17 April 2026 49.97 (15.51%) 43.39 43.00 - 50.85 1.099 times
Fri 10 April 2026 43.26 (-9.59%) 47.87 43.01 - 47.89 0.9409 times
Thu 02 April 2026 47.85 (7.48%) 44.69 44.69 - 48.17 0.6885 times
Fri 27 March 2026 44.52 (-0.27%) 45.43 42.00 - 46.66 0.7275 times
Fri 20 March 2026 44.64 (-0.69%) 45.02 42.36 - 46.41 0.492 times
Fri 13 March 2026 44.95 (-12.9%) 50.54 44.68 - 51.29 1.0004 times

 weekly chart GlobantS

Monthly price and charts GlobantS

Strong monthly Stock price targets for GlobantS GLOB are 31.85 and 42.45

Monthly Target 128.53
Monthly Target 235.16
Monthly Target 339.13
Monthly Target 445.76
Monthly Target 549.73

Monthly price and volumes Globant S

Date Closing Open Range Volume
Wed 20 May 2026 41.79 (1.36%) 42.25 32.50 - 43.10 0.9237 times
Thu 30 April 2026 41.23 (-10.58%) 45.73 39.53 - 52.19 0.9581 times
Tue 31 March 2026 46.11 (-7.34%) 48.51 42.00 - 53.90 0.8347 times
Fri 27 February 2026 49.76 (-25.6%) 66.87 40.76 - 68.02 1.2434 times
Fri 30 January 2026 66.88 (2.31%) 66.55 62.00 - 71.46 0.826 times
Wed 31 December 2025 65.37 (2.73%) 63.29 63.17 - 72.10 0.7844 times
Fri 28 November 2025 63.63 (3.33%) 59.80 58.02 - 65.14 0.89 times
Fri 31 October 2025 61.58 (7.32%) 57.68 55.61 - 64.19 0.9891 times
Tue 30 September 2025 57.38 (-14.69%) 66.00 54.36 - 66.36 1.1581 times
Fri 29 August 2025 67.26 (-20.18%) 82.88 64.51 - 82.88 1.3924 times
Thu 31 July 2025 84.26 (-7.24%) 90.50 82.39 - 95.26 0.875 times

 monthly chart GlobantS

Yearly price and charts GlobantS

Strong yearly Stock price targets for GlobantS GLOB are 17.67 and 56.63

Yearly Target 19.62
Yearly Target 225.71
Yearly Target 348.583333333333
Yearly Target 464.67
Yearly Target 587.54

Yearly price and volumes Globant S

Date Closing Open Range Volume
Wed 20 May 2026 41.79 (-36.07%) 66.55 32.50 - 71.46 1.2533 times
Wed 31 December 2025 65.37 (-69.51%) 216.25 54.36 - 228.98 2.6695 times
Tue 31 December 2024 214.42 (-9.9%) 235.57 151.68 - 251.50 1.062 times
Fri 29 December 2023 237.98 (41.52%) 171.47 135.41 - 250.39 0.9651 times
Fri 30 December 2022 168.16 (-46.46%) 314.53 155.01 - 318.98 0.7548 times
Fri 31 December 2021 314.09 (44.34%) 219.86 188.67 - 354.62 0.6914 times
Thu 31 December 2020 217.61 (105.2%) 106.37 70.83 - 223.26 0.755 times
Tue 31 December 2019 106.05 (88.3%) 55.26 50.91 - 112.33 0.6353 times
Mon 31 December 2018 56.32 (24.38%) 46.10 42.11 - 66.41 0.6477 times
Wed 27 December 2017 45.28 (35.77%) 33.75 30.90 - 47.51 0.5659 times
Fri 30 December 2016 33.35 (0%) 29.75 28.64 - 47.19 0.4471 times

Indicator Analysis of GlobantS

Tomorrow's movement Prediction of Globant S GLOB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globant S GLOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globant S GLOB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 35, while middle bands are at 37 and 43

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobantS (GLOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobantS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobantS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobantS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobantS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobantS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.97 and GlobantS GLOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.

GlobantS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globant S GLOB

DMA (daily moving average) of Globant S GLOB

DMA period DMA value
5 day DMA 38.97
12 day DMA 38.45
20 day DMA 39.69
35 day DMA 43
50 day DMA 43.66
100 day DMA 51.68
150 day DMA 55.43
200 day DMA 57.91

EMA (exponential moving average) of Globant S GLOB

EMA period EMA current EMA prev EMA prev2
5 day EMA39.6438.5637.72
12 day EMA39.2838.8238.56
20 day EMA40.2440.0840.06
35 day EMA41.7641.7641.85
50 day EMA43.8743.9544.1

SMA (simple moving average) of Globant S GLOB

SMA period SMA current SMA prev SMA prev2
5 day SMA38.9737.1636.25
12 day SMA38.4538.3238.35
20 day SMA39.6939.9840.49
35 day SMA4343.1243.27
50 day SMA43.6643.8444.06
100 day SMA51.6851.9552.24
150 day SMA55.4355.5555.67
200 day SMA57.9158.1658.42

Videos related to: GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top