GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets GLOB
- GLOB Experts view
- Tomorrow's Movement GLOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobantS
Strong intraday Stock price targets for GlobantS are 64.89 and 69
| Intraday Target 1 | 61.51 |
| Intraday Target 2 | 64.16 |
| Intraday Target 3 | 65.62 |
| Intraday Target 4 | 68.27 |
| Intraday Target 5 | 69.73 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 66.81 (6.3%) | 63.73 | 62.97 - 67.08 | 1.286 times | Tue 20 January 2026 | 62.85 (-7.84%) | 67.17 | 62.00 - 68.12 | 1.9209 times | Fri 16 January 2026 | 68.20 (1.07%) | 66.72 | 66.61 - 69.81 | 1.3764 times | Thu 15 January 2026 | 67.48 (-0.66%) | 68.00 | 66.11 - 68.92 | 1.1282 times | Wed 14 January 2026 | 67.93 (4.19%) | 65.83 | 65.71 - 68.88 | 0.9629 times | Tue 13 January 2026 | 65.20 (-3.41%) | 67.95 | 65.03 - 68.00 | 0.7562 times | Mon 12 January 2026 | 67.50 (-1.3%) | 68.38 | 66.35 - 68.55 | 0.5708 times | Fri 09 January 2026 | 68.39 (-1.14%) | 69.33 | 67.45 - 70.07 | 0.4741 times | Thu 08 January 2026 | 69.18 (-1.68%) | 69.54 | 68.61 - 70.24 | 0.7299 times | Wed 07 January 2026 | 70.36 (0.4%) | 69.68 | 68.87 - 71.25 | 0.7946 times | Tue 06 January 2026 | 70.08 (5.08%) | 66.08 | 66.08 - 70.08 | 0.9728 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 61.35 and 67.47
| Weekly Target 1 | 59.52 |
| Weekly Target 2 | 63.17 |
| Weekly Target 3 | 65.643333333333 |
| Weekly Target 4 | 69.29 |
| Weekly Target 5 | 71.76 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 66.81 (-2.04%) | 67.17 | 62.00 - 68.12 | 0.8477 times | Fri 16 January 2026 | 68.20 (-0.28%) | 68.38 | 65.03 - 69.81 | 1.2674 times | Fri 09 January 2026 | 68.39 (8.44%) | 63.30 | 62.90 - 71.25 | 1.159 times | Fri 02 January 2026 | 63.07 (-6.67%) | 67.40 | 63.02 - 68.45 | 0.7221 times | Mon 29 December 2025 | 67.58 (0.15%) | 67.40 | 66.86 - 68.45 | 0.2479 times | Fri 26 December 2025 | 67.48 (-2.88%) | 69.64 | 66.10 - 70.56 | 0.5947 times | Fri 19 December 2025 | 69.48 (2.63%) | 67.72 | 65.71 - 70.00 | 1.5765 times | Fri 12 December 2025 | 67.70 (-4.93%) | 70.95 | 66.34 - 71.55 | 1.3684 times | Fri 05 December 2025 | 71.21 (11.91%) | 63.29 | 63.17 - 72.10 | 1.4284 times | Fri 28 November 2025 | 63.63 (1.19%) | 62.72 | 60.81 - 64.16 | 0.7879 times | Fri 21 November 2025 | 62.88 (2.96%) | 61.60 | 58.43 - 63.96 | 2.0796 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 64.41 and 73.66
| Monthly Target 1 | 57.44 |
| Monthly Target 2 | 62.12 |
| Monthly Target 3 | 66.686666666667 |
| Monthly Target 4 | 71.37 |
| Monthly Target 5 | 75.94 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 66.81 (2.2%) | 66.55 | 62.00 - 71.25 | 0.5634 times | Wed 31 December 2025 | 65.37 (2.73%) | 63.29 | 63.17 - 72.10 | 0.8919 times | Fri 28 November 2025 | 63.63 (3.33%) | 59.80 | 58.02 - 65.14 | 0.9677 times | Fri 31 October 2025 | 61.58 (7.32%) | 57.68 | 55.61 - 64.19 | 1.1202 times | Tue 30 September 2025 | 57.38 (-14.69%) | 66.00 | 54.36 - 66.36 | 1.2592 times | Fri 29 August 2025 | 67.26 (-20.18%) | 82.88 | 64.51 - 82.88 | 1.5533 times | Thu 31 July 2025 | 84.26 (-7.24%) | 90.50 | 82.39 - 95.26 | 0.9513 times | Mon 30 June 2025 | 90.84 (-7.39%) | 96.62 | 86.02 - 105.43 | 0.772 times | Fri 30 May 2025 | 98.09 (-16.57%) | 120.00 | 88.03 - 142.25 | 1.285 times | Wed 30 April 2025 | 117.57 (-0.13%) | 116.91 | 96.23 - 122.05 | 0.6361 times | Mon 31 March 2025 | 117.72 (-21.8%) | 150.38 | 114.18 - 151.25 | 0.6645 times |
Yearly price and charts GlobantS
Strong yearly Stock price targets for GlobantS GLOB are 64.41 and 73.66
| Yearly Target 1 | 57.44 |
| Yearly Target 2 | 62.12 |
| Yearly Target 3 | 66.686666666667 |
| Yearly Target 4 | 71.37 |
| Yearly Target 5 | 75.94 |
Yearly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 66.81 (2.2%) | 66.55 | 62.00 - 71.25 | 0.1505 times | Wed 31 December 2025 | 65.37 (-69.51%) | 216.25 | 54.36 - 228.98 | 3.0068 times | Tue 31 December 2024 | 214.42 (-9.9%) | 235.57 | 151.68 - 251.50 | 1.1974 times | Fri 29 December 2023 | 237.98 (41.52%) | 171.47 | 135.41 - 250.39 | 1.101 times | Fri 30 December 2022 | 168.16 (-46.46%) | 314.53 | 155.01 - 318.98 | 0.8693 times | Fri 31 December 2021 | 314.09 (44.34%) | 219.86 | 188.67 - 354.62 | 0.787 times | Thu 31 December 2020 | 217.61 (105.2%) | 106.37 | 70.83 - 223.26 | 0.8373 times | Tue 31 December 2019 | 106.05 (88.3%) | 55.26 | 50.91 - 112.33 | 0.7046 times | Mon 31 December 2018 | 56.32 (24.38%) | 46.10 | 42.11 - 66.41 | 0.7184 times | Wed 27 December 2017 | 45.28 (35.77%) | 33.75 | 30.90 - 47.51 | 0.6276 times | Fri 30 December 2016 | 33.35 (-11.09%) | 36.92 | 22.50 - 47.19 | 0.632 times |
Indicator Analysis of GlobantS
Tomorrow's movement Prediction of Globant S GLOB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globant S GLOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globant S GLOB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobantS (GLOB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobantS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobantS in short term but the sell signal is initial and weak.
GlobantS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobantS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobantS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.87 and GlobantS GLOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.
GlobantS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 66.65 |
| 12 day DMA | 67.56 |
| 20 day DMA | 67.25 |
| 35 day DMA | 67.59 |
| 50 day DMA | 65.87 |
| 100 day DMA | 62.68 |
| 150 day DMA | 69.37 |
| 200 day DMA | 79.45 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.32 | 66.08 | 67.7 |
| 12 day EMA | 66.89 | 66.9 | 67.64 |
| 20 day EMA | 66.97 | 66.99 | 67.43 |
| 35 day EMA | 66.24 | 66.21 | 66.41 |
| 50 day EMA | 65.47 | 65.42 | 65.52 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.65 | 66.33 | 67.26 |
| 12 day SMA | 67.56 | 67.24 | 67.45 |
| 20 day SMA | 67.25 | 67.39 | 67.66 |
| 35 day SMA | 67.59 | 67.5 | 67.5 |
| 50 day SMA | 65.87 | 65.71 | 65.65 |
| 100 day SMA | 62.68 | 62.69 | 62.74 |
| 150 day SMA | 69.37 | 69.55 | 69.79 |
| 200 day SMA | 79.45 | 79.62 | 79.83 |


