Munafa Stock Market Course + Intraday & FNO calls 
GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets GLOB
- GLOB Experts view
- Tomorrow's Movement GLOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobantS
Strong intraday Stock price targets for GlobantS are 45.28 and 48.35
| Intraday Target 1 | 42.75 |
| Intraday Target 2 | 44.73 |
| Intraday Target 3 | 45.816666666667 |
| Intraday Target 4 | 47.8 |
| Intraday Target 5 | 48.89 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.72 (6.98%) | 43.83 | 43.83 - 46.90 | 1.2824 times | Thu 29 October 2026 | 43.67 (0.9%) | 42.32 | 42.28 - 43.79 | 0.597 times | Wed 28 October 2026 | 43.28 (0.72%) | 42.54 | 42.51 - 44.45 | 0.6705 times | Tue 27 October 2026 | 42.97 (-4.51%) | 44.29 | 42.35 - 45.00 | 0.9972 times | Mon 26 October 2026 | 45.00 (-0.07%) | 45.22 | 43.81 - 45.85 | 1.1409 times | Fri 23 October 2026 | 45.03 (-1.64%) | 44.78 | 44.25 - 45.70 | 1.3089 times | Thu 22 October 2026 | 45.78 (5.97%) | 43.40 | 43.04 - 45.80 | 1.6303 times | Wed 21 October 2026 | 43.20 (3.72%) | 41.42 | 41.01 - 43.56 | 0.9961 times | Tue 20 October 2026 | 41.65 (3.76%) | 40.38 | 40.26 - 41.85 | 0.4545 times | Mon 19 October 2026 | 40.14 (1.47%) | 38.96 | 38.96 - 40.35 | 0.9222 times | Fri 16 October 2026 | 39.56 (0.84%) | 39.78 | 38.94 - 40.69 | 1.053 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 44.5 and 49.12
| Weekly Target 1 | 40.68 |
| Weekly Target 2 | 43.7 |
| Weekly Target 3 | 45.3 |
| Weekly Target 4 | 48.32 |
| Weekly Target 5 | 49.92 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.72 (3.75%) | 45.22 | 42.28 - 46.90 | 0.9695 times | Fri 23 October 2026 | 45.03 (13.83%) | 38.96 | 38.96 - 45.80 | 1.0985 times | Fri 16 October 2026 | 39.56 (8.92%) | 36.68 | 36.08 - 40.69 | 0.8851 times | Fri 09 October 2026 | 36.32 (3.48%) | 34.86 | 34.60 - 37.40 | 0.6669 times | Fri 02 October 2026 | 35.10 (1.74%) | 33.80 | 33.00 - 38.79 | 1.1515 times | Fri 25 September 2026 | 34.50 (-3.06%) | 36.26 | 33.26 - 37.37 | 0.7998 times | Fri 18 September 2026 | 35.59 (-5.72%) | 39.30 | 35.50 - 41.19 | 1.337 times | Fri 11 September 2026 | 37.75 (-3.53%) | 38.12 | 35.84 - 38.12 | 1.0384 times | Fri 04 September 2026 | 39.13 (-3.43%) | 40.18 | 38.34 - 41.32 | 1.0759 times | Fri 28 August 2026 | 40.52 (2.27%) | 39.58 | 38.37 - 41.49 | 0.9774 times | Fri 21 August 2026 | 39.62 (5.99%) | 37.18 | 36.13 - 41.06 | 2.2453 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 40.66 and 52.96
| Monthly Target 1 | 30.44 |
| Monthly Target 2 | 38.58 |
| Monthly Target 3 | 42.74 |
| Monthly Target 4 | 50.88 |
| Monthly Target 5 | 55.04 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.72 (34.64%) | 37.87 | 34.60 - 46.90 | 0.6275 times | Wed 30 September 2026 | 34.70 (-14.76%) | 40.02 | 33.00 - 41.19 | 0.6595 times | Mon 31 August 2026 | 40.71 (11.23%) | 37.67 | 34.79 - 41.65 | 1.1672 times | Fri 31 July 2026 | 36.60 (26.47%) | 29.77 | 28.39 - 38.97 | 1.3266 times | Tue 30 June 2026 | 28.94 (-28.3%) | 40.47 | 27.56 - 44.64 | 1.4098 times | Fri 29 May 2026 | 40.36 (-2.11%) | 42.25 | 32.50 - 43.10 | 1.1648 times | Thu 30 April 2026 | 41.23 (-10.58%) | 45.73 | 39.53 - 52.19 | 0.9041 times | Tue 31 March 2026 | 46.11 (-7.34%) | 48.51 | 42.00 - 53.90 | 0.7877 times | Fri 27 February 2026 | 49.76 (-25.6%) | 66.87 | 40.76 - 68.02 | 1.1733 times | Fri 30 January 2026 | 66.88 (2.31%) | 66.55 | 62.00 - 71.46 | 0.7795 times | Wed 31 December 2025 | 65.37 (2.73%) | 63.29 | 63.17 - 72.10 | 0.7401 times |
Yearly price and charts GlobantS
Strong yearly Stock price targets for GlobantS GLOB are 15.19 and 59.09
| Yearly Target 1 | 4.68 |
| Yearly Target 2 | 25.7 |
| Yearly Target 3 | 48.58 |
| Yearly Target 4 | 69.6 |
| Yearly Target 5 | 92.48 |
Yearly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.72 (-28.53%) | 66.55 | 27.56 - 71.46 | 2.4087 times | Wed 31 December 2025 | 65.37 (-69.51%) | 216.25 | 54.36 - 228.98 | 2.3169 times | Tue 31 December 2024 | 214.42 (-9.9%) | 235.57 | 151.68 - 251.50 | 0.9217 times | Fri 29 December 2023 | 237.98 (41.52%) | 171.47 | 135.41 - 250.39 | 0.8376 times | Fri 30 December 2022 | 168.16 (-46.46%) | 314.53 | 155.01 - 318.98 | 0.6551 times | Fri 31 December 2021 | 314.09 (44.34%) | 219.86 | 188.67 - 354.62 | 0.6 times | Thu 31 December 2020 | 217.61 (105.2%) | 106.37 | 70.83 - 223.26 | 0.6553 times | Tue 31 December 2019 | 106.05 (88.3%) | 55.26 | 50.91 - 112.33 | 0.5514 times | Mon 31 December 2018 | 56.32 (24.38%) | 46.10 | 42.11 - 66.41 | 0.5622 times | Wed 27 December 2017 | 45.28 (35.77%) | 33.75 | 30.90 - 47.51 | 0.4912 times | Fri 30 December 2016 | 33.35 (0%) | 40.25 | 31.22 - 47.19 | 0.1755 times |
Indicator Analysis of GlobantS
Tomorrow's movement Prediction of Globant S GLOB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globant S GLOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globant S GLOB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 48 and lower is at 33, while middle bands are at 37 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobantS (GLOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobantS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobantS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobantS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobantS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobantS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.17 and GlobantS GLOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.
GlobantS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 44.33 |
| 12 day DMA | 43.02 |
| 20 day DMA | 40.34 |
| 35 day DMA | 38.52 |
| 50 day DMA | 38.67 |
| 100 day DMA | 36.37 |
| 150 day DMA | 38.35 |
| 200 day DMA | 42.24 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.61 | 43.55 | 43.49 |
| 12 day EMA | 42.9 | 42.2 | 41.93 |
| 20 day EMA | 41.43 | 40.87 | 40.57 |
| 35 day EMA | 40.24 | 39.86 | 39.64 |
| 50 day EMA | 39.19 | 38.88 | 38.68 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.33 | 43.99 | 44.41 |
| 12 day SMA | 43.02 | 42.2 | 41.66 |
| 20 day SMA | 40.34 | 39.76 | 39.43 |
| 35 day SMA | 38.52 | 38.27 | 38.07 |
| 50 day SMA | 38.67 | 38.53 | 38.45 |
| 100 day SMA | 36.37 | 36.28 | 36.22 |
| 150 day SMA | 38.35 | 38.33 | 38.34 |
| 200 day SMA | 42.24 | 42.33 | 42.45 |
Videos related to: GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
