ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GlobantS

Strong intraday Stock price targets for GlobantS are 34.43 and 36.66

Intraday Target 134.04
Intraday Target 234.82
Intraday Target 336.273333333333
Intraday Target 437.05
Intraday Target 538.5

Daily price and volume Globant S

Date Closing Open Range Volume
Fri 18 September 2026 35.59 (-5.67%) 37.72 35.50 - 37.73 1.8385 times
Thu 17 September 2026 37.73 (-1.67%) 38.40 37.37 - 38.74 0.8182 times
Wed 16 September 2026 38.37 (-4.31%) 39.31 38.34 - 39.71 0.7544 times
Tue 15 September 2026 40.10 (-0.96%) 39.60 39.49 - 41.19 0.755 times
Mon 14 September 2026 40.49 (7.26%) 39.30 38.97 - 40.98 0.9744 times
Fri 11 September 2026 37.75 (2.86%) 36.70 36.45 - 37.93 1.2489 times
Thu 10 September 2026 36.70 (1.55%) 36.21 35.90 - 37.07 0.6855 times
Wed 09 September 2026 36.14 (-2.64%) 37.13 35.84 - 37.23 0.8087 times
Tue 08 September 2026 37.12 (-5.14%) 38.12 36.23 - 38.12 1.2497 times
Fri 04 September 2026 39.13 (-3.02%) 39.82 38.34 - 39.82 0.8667 times
Thu 03 September 2026 40.35 (3.78%) 39.92 39.23 - 40.91 0.6677 times

 Daily chart GlobantS

Weekly price and charts GlobantS

Strong weekly Stock price targets for GlobantS GLOB are 32.7 and 38.39

Weekly Target 131.74
Weekly Target 233.66
Weekly Target 337.426666666667
Weekly Target 439.35
Weekly Target 543.12

Weekly price and volumes for Globant S

Date Closing Open Range Volume
Fri 18 September 2026 35.59 (-5.72%) 39.30 35.50 - 41.19 0.7954 times
Fri 11 September 2026 37.75 (-3.53%) 38.12 35.84 - 38.12 0.6178 times
Fri 04 September 2026 39.13 (-3.43%) 40.18 38.34 - 41.32 0.6401 times
Fri 28 August 2026 40.52 (2.27%) 39.58 38.37 - 41.49 0.5815 times
Fri 21 August 2026 39.62 (5.99%) 37.18 36.13 - 41.06 1.3358 times
Fri 14 August 2026 37.38 (-0.05%) 37.00 35.51 - 41.65 1.8447 times
Fri 07 August 2026 37.40 (2.19%) 37.67 34.79 - 38.56 0.7983 times
Fri 31 July 2026 36.60 (16.93%) 32.26 32.06 - 38.97 1.432 times
Fri 24 July 2026 31.30 (-2.89%) 31.71 29.26 - 32.94 0.8887 times
Fri 17 July 2026 32.23 (7.68%) 30.65 30.00 - 33.59 1.0657 times
Fri 10 July 2026 29.93 (-7.94%) 32.57 28.39 - 32.99 1.2761 times

 weekly chart GlobantS

Monthly price and charts GlobantS

Strong monthly Stock price targets for GlobantS GLOB are 32.7 and 38.39

Monthly Target 131.74
Monthly Target 233.66
Monthly Target 337.426666666667
Monthly Target 439.35
Monthly Target 543.12

Monthly price and volumes Globant S

Date Closing Open Range Volume
Fri 18 September 2026 35.59 (-12.58%) 40.02 35.50 - 41.19 0.4713 times
Mon 31 August 2026 40.71 (11.23%) 37.67 34.79 - 41.65 1.1765 times
Fri 31 July 2026 36.60 (26.47%) 29.77 28.39 - 38.97 1.3372 times
Tue 30 June 2026 28.94 (-28.3%) 40.47 27.56 - 44.64 1.421 times
Fri 29 May 2026 40.36 (-2.11%) 42.25 32.50 - 43.10 1.1741 times
Thu 30 April 2026 41.23 (-10.58%) 45.73 39.53 - 52.19 0.9113 times
Tue 31 March 2026 46.11 (-7.34%) 48.51 42.00 - 53.90 0.794 times
Fri 27 February 2026 49.76 (-25.6%) 66.87 40.76 - 68.02 1.1827 times
Fri 30 January 2026 66.88 (2.31%) 66.55 62.00 - 71.46 0.7857 times
Wed 31 December 2025 65.37 (2.73%) 63.29 63.17 - 72.10 0.746 times
Fri 28 November 2025 63.63 (3.33%) 59.80 58.02 - 65.14 0.8466 times

 monthly chart GlobantS

Yearly price and charts GlobantS

Strong yearly Stock price targets for GlobantS GLOB are 9.63 and 53.53

Yearly Target 10.97
Yearly Target 218.28
Yearly Target 344.87
Yearly Target 462.18
Yearly Target 588.77

Yearly price and volumes Globant S

Date Closing Open Range Volume
Fri 18 September 2026 35.59 (-45.56%) 66.55 27.56 - 71.46 2.2558 times
Wed 31 December 2025 65.37 (-69.51%) 216.25 54.36 - 228.98 2.3635 times
Tue 31 December 2024 214.42 (-9.9%) 235.57 151.68 - 251.50 0.9403 times
Fri 29 December 2023 237.98 (41.52%) 171.47 135.41 - 250.39 0.8545 times
Fri 30 December 2022 168.16 (-46.46%) 314.53 155.01 - 318.98 0.6683 times
Fri 31 December 2021 314.09 (44.34%) 219.86 188.67 - 354.62 0.6121 times
Thu 31 December 2020 217.61 (105.2%) 106.37 70.83 - 223.26 0.6685 times
Tue 31 December 2019 106.05 (88.3%) 55.26 50.91 - 112.33 0.5625 times
Mon 31 December 2018 56.32 (24.38%) 46.10 42.11 - 66.41 0.5735 times
Wed 27 December 2017 45.28 (35.77%) 33.75 30.90 - 47.51 0.5011 times
Fri 30 December 2016 33.35 (0%) 42.96 31.22 - 47.19 0.2388 times

Indicator Analysis of GlobantS

Tomorrow's movement Prediction of Globant S GLOB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globant S GLOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globant S GLOB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Globant S GLOB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.66

Munafa value: 20 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobantS (GLOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobantS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobantS in short term but the sell signal is initial and weak.

GlobantS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobantS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobantS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.68 and GlobantS GLOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.

GlobantS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globant S GLOB

DMA (daily moving average) of Globant S GLOB

DMA period DMA value
5 day DMA 38.46
12 day DMA 38.2
20 day DMA 38.88
35 day DMA 38.57
50 day DMA 36.77
100 day DMA 36.64
150 day DMA 40.01
200 day DMA 46.6

EMA (exponential moving average) of Globant S GLOB

EMA period EMA current EMA prev EMA prev2
5 day EMA37.5138.4738.84
12 day EMA38.1438.638.76
20 day EMA38.2238.538.58
35 day EMA37.3937.537.49
50 day EMA36.4636.536.45

SMA (simple moving average) of Globant S GLOB

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4638.8938.68
12 day SMA38.238.5438.79
20 day SMA38.8839.0839.17
35 day SMA38.5738.5938.6
50 day SMA36.7736.6836.53
100 day SMA36.6436.7136.76
150 day SMA40.0140.1440.29
200 day SMA46.646.7446.86

Videos related to: GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top