GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GlobantS

Strong Daily Stock price targets for GlobantS GLOB are 225.49 and 233.18

Daily Target 1219.11
Daily Target 2224.18
Daily Target 3226.8
Daily Target 4231.87
Daily Target 5234.49

Daily price and volume Globant S

Date Closing Open Range Volume
Fri 22 November 2024 229.25 (2.95%) 221.73 221.73 - 229.42 0.5935 times
Thu 21 November 2024 222.69 (3.24%) 215.70 214.95 - 223.11 0.8695 times
Wed 20 November 2024 215.70 (3.43%) 215.00 207.81 - 216.00 0.8956 times
Tue 19 November 2024 208.55 (2.19%) 202.35 201.38 - 212.71 0.9906 times
Mon 18 November 2024 204.09 (0.39%) 203.46 199.84 - 206.00 1.3648 times
Fri 15 November 2024 203.29 (-11.15%) 214.20 200.28 - 216.69 2.041 times
Thu 14 November 2024 228.79 (-3.39%) 235.64 228.37 - 237.30 1.0172 times
Wed 13 November 2024 236.83 (0.68%) 234.56 233.48 - 237.64 0.9845 times
Tue 12 November 2024 235.22 (0.59%) 235.01 233.94 - 238.32 0.8278 times
Mon 11 November 2024 233.83 (1.07%) 231.67 230.71 - 234.51 0.4156 times
Fri 08 November 2024 231.36 (-1.13%) 233.01 229.43 - 235.14 0.6895 times

 Daily chart GlobantS

Weekly price and charts GlobantS

Strong weekly Stock price targets for GlobantS GLOB are 214.55 and 244.13

Weekly Target 1189.92
Weekly Target 2209.59
Weekly Target 3219.50333333333
Weekly Target 4239.17
Weekly Target 5249.08

Weekly price and volumes for Globant S

Date Closing Open Range Volume
Fri 22 November 2024 229.25 (12.77%) 203.46 199.84 - 229.42 1.306 times
Fri 15 November 2024 203.29 (-12.13%) 231.67 200.28 - 238.32 1.4645 times
Fri 08 November 2024 231.36 (10.11%) 211.08 209.63 - 235.95 1.0375 times
Fri 01 November 2024 210.12 (-3.63%) 220.38 208.92 - 224.47 0.5785 times
Fri 25 October 2024 218.04 (-2.52%) 221.52 215.50 - 225.82 0.6554 times
Fri 18 October 2024 223.67 (7.88%) 208.79 205.91 - 225.49 1.0536 times
Fri 11 October 2024 207.34 (7.18%) 192.96 190.33 - 214.67 1.3876 times
Fri 04 October 2024 193.45 (-2.12%) 196.52 192.93 - 200.51 0.8341 times
Fri 27 September 2024 197.65 (4.52%) 190.60 188.55 - 203.52 0.6869 times
Fri 20 September 2024 189.10 (-4.01%) 197.99 187.57 - 201.06 0.9958 times
Fri 13 September 2024 197.00 (-0.02%) 196.85 195.18 - 203.00 0.5742 times

 weekly chart GlobantS

Monthly price and charts GlobantS

Strong monthly Stock price targets for GlobantS GLOB are 214.55 and 253.03

Monthly Target 1183.99
Monthly Target 2206.62
Monthly Target 3222.47
Monthly Target 4245.1
Monthly Target 5260.95

Monthly price and volumes Globant S

Date Closing Open Range Volume
Fri 22 November 2024 229.25 (9.22%) 210.82 199.84 - 238.32 0.8911 times
Thu 31 October 2024 209.89 (5.93%) 197.49 190.33 - 225.82 0.9702 times
Mon 30 September 2024 198.14 (-2.03%) 201.35 187.57 - 203.52 0.7072 times
Fri 30 August 2024 202.24 (3.87%) 194.82 176.59 - 210.78 0.8685 times
Wed 31 July 2024 194.71 (9.23%) 178.17 174.75 - 203.23 1.0931 times
Fri 28 June 2024 178.26 (10.64%) 161.26 151.68 - 181.57 1.3864 times
Fri 31 May 2024 161.12 (-9.78%) 178.01 157.57 - 195.22 1.2399 times
Tue 30 April 2024 178.59 (-11.55%) 202.18 176.14 - 203.93 0.7521 times
Thu 28 March 2024 201.90 (-9.53%) 223.93 193.15 - 226.00 1.0979 times
Thu 29 February 2024 223.17 (-5.36%) 237.51 215.87 - 251.50 0.9934 times
Wed 31 January 2024 235.81 (-0.91%) 235.57 220.43 - 247.49 0.8583 times

 monthly chart GlobantS

Indicator Analysis of GlobantS

Tomorrow's movement Prediction of Globant S GLOB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 220.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globant S GLOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globant S GLOB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Globant S GLOB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 220.81

Munafa value: 100 as on Fri 22 November 2024

Munafa value: 100 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 221 and price is deviating by 11 points

Upper Bollinger band is at 242 and lower is at 199, while middle bands are at 210 and 231

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobantS (GLOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobantS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobantS in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobantS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobantS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobantS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.07 and GlobantS GLOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.

GlobantS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globant S GLOB

DMA (daily moving average) of Globant S GLOB

DMA period DMA value
5 day DMA 216.06
12 day DMA 223.63
20 day DMA 220.01
35 day DMA 217.47
50 day DMA 210.75
100 day DMA 202.79
150 day DMA 191.99
200 day DMA 195.15

EMA (exponential moving average) of Globant S GLOB

EMA period EMA current EMA prev EMA prev2
5 day EMA221.12217.05214.23
12 day EMA220.21218.57217.82
20 day EMA219.22218.16217.68
35 day EMA215.02214.18213.68
50 day EMA210.35209.58209.04

SMA (simple moving average) of Globant S GLOB

SMA period SMA current SMA prev SMA prev2
5 day SMA216.06210.86212.08
12 day SMA223.63222.77221.96
20 day SMA220.01219.45219.27
35 day SMA217.47216.44215.7
50 day SMA210.75210.11209.6
100 day SMA202.79202.3201.84
150 day SMA191.99191.67191.38
200 day SMA195.15195.13195.21

Videos related to: GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top