Munafa Stock Market Course + Intraday & FNO calls 
GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets GLOB
- GLOB Experts view
- Tomorrow's Movement GLOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobantS
Strong intraday Stock price targets for GlobantS are 39.53 and 42.44
| Intraday Target 1 | 39.03 |
| Intraday Target 2 | 40.02 |
| Intraday Target 3 | 41.936666666667 |
| Intraday Target 4 | 42.93 |
| Intraday Target 5 | 44.85 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 41.02 (-3.25%) | 42.99 | 40.94 - 43.85 | 1.2707 times | Mon 27 April 2026 | 42.40 (-1%) | 42.80 | 42.30 - 44.16 | 0.8099 times | Fri 24 April 2026 | 42.83 (-1.13%) | 43.65 | 41.67 - 43.65 | 1.0244 times | Thu 23 April 2026 | 43.32 (-9.24%) | 46.26 | 42.28 - 46.26 | 1.3484 times | Wed 22 April 2026 | 47.73 (-5.18%) | 50.34 | 47.05 - 51.09 | 0.8522 times | Tue 21 April 2026 | 50.34 (-0.51%) | 50.73 | 50.05 - 52.19 | 0.8291 times | Mon 20 April 2026 | 50.60 (1.26%) | 49.76 | 49.76 - 51.24 | 1.1392 times | Fri 17 April 2026 | 49.97 (1.3%) | 50.47 | 49.42 - 50.78 | 0.8986 times | Thu 16 April 2026 | 49.33 (1.21%) | 49.60 | 49.16 - 50.85 | 1.0155 times | Wed 15 April 2026 | 48.74 (5.29%) | 46.98 | 46.28 - 49.10 | 0.812 times | Tue 14 April 2026 | 46.29 (-0.73%) | 47.01 | 46.06 - 47.65 | 0.9672 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 39.37 and 42.59
| Weekly Target 1 | 38.82 |
| Weekly Target 2 | 39.92 |
| Weekly Target 3 | 42.04 |
| Weekly Target 4 | 43.14 |
| Weekly Target 5 | 45.26 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 41.02 (-4.23%) | 42.80 | 40.94 - 44.16 | 0.4514 times | Fri 24 April 2026 | 42.83 (-14.29%) | 49.76 | 41.67 - 52.19 | 1.1267 times | Fri 17 April 2026 | 49.97 (15.51%) | 43.39 | 43.00 - 50.85 | 1.1429 times | Fri 10 April 2026 | 43.26 (-9.59%) | 47.87 | 43.01 - 47.89 | 0.9785 times | Thu 02 April 2026 | 47.85 (7.48%) | 44.69 | 44.69 - 48.17 | 0.716 times | Fri 27 March 2026 | 44.52 (-0.27%) | 45.43 | 42.00 - 46.66 | 0.7565 times | Fri 20 March 2026 | 44.64 (-0.69%) | 45.02 | 42.36 - 46.41 | 0.5117 times | Fri 13 March 2026 | 44.95 (-12.9%) | 50.54 | 44.68 - 51.29 | 1.0403 times | Fri 06 March 2026 | 51.61 (3.72%) | 48.51 | 47.22 - 53.90 | 1.2676 times | Fri 27 February 2026 | 49.76 (8.6%) | 44.94 | 40.76 - 49.89 | 2.0084 times | Fri 20 February 2026 | 45.82 (-7.25%) | 49.72 | 44.51 - 50.46 | 0.927 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 35.36 and 46.61
| Monthly Target 1 | 33.47 |
| Monthly Target 2 | 37.24 |
| Monthly Target 3 | 44.716666666667 |
| Monthly Target 4 | 48.49 |
| Monthly Target 5 | 55.97 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 41.02 (-11.04%) | 45.73 | 40.94 - 52.19 | 0.87 times | Tue 31 March 2026 | 46.11 (-7.34%) | 48.51 | 42.00 - 53.90 | 0.8313 times | Fri 27 February 2026 | 49.76 (-25.6%) | 66.87 | 40.76 - 68.02 | 1.2993 times | Fri 30 January 2026 | 66.88 (2.31%) | 66.55 | 62.00 - 71.46 | 0.8226 times | Wed 31 December 2025 | 65.37 (2.73%) | 63.29 | 63.17 - 72.10 | 0.817 times | Fri 28 November 2025 | 63.63 (3.33%) | 59.80 | 58.02 - 65.14 | 0.8863 times | Fri 31 October 2025 | 61.58 (7.32%) | 57.68 | 55.61 - 64.19 | 1.0261 times | Tue 30 September 2025 | 57.38 (-14.69%) | 66.00 | 54.36 - 66.36 | 1.1533 times | Fri 29 August 2025 | 67.26 (-20.18%) | 82.88 | 64.51 - 82.88 | 1.4228 times | Thu 31 July 2025 | 84.26 (-7.24%) | 90.50 | 82.39 - 95.26 | 0.8714 times | Mon 30 June 2025 | 90.84 (-7.39%) | 96.62 | 86.02 - 105.43 | 0.7071 times |
Yearly price and charts GlobantS
Strong yearly Stock price targets for GlobantS GLOB are 25.54 and 56.24
| Yearly Target 1 | 20.38 |
| Yearly Target 2 | 30.7 |
| Yearly Target 3 | 51.08 |
| Yearly Target 4 | 61.4 |
| Yearly Target 5 | 81.78 |
Yearly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 41.02 (-37.25%) | 66.55 | 40.76 - 71.46 | 1.017 times | Wed 31 December 2025 | 65.37 (-69.51%) | 216.25 | 54.36 - 228.98 | 2.7423 times | Tue 31 December 2024 | 214.42 (-9.9%) | 235.57 | 151.68 - 251.50 | 1.092 times | Fri 29 December 2023 | 237.98 (41.52%) | 171.47 | 135.41 - 250.39 | 1.0042 times | Fri 30 December 2022 | 168.16 (-46.46%) | 314.53 | 155.01 - 318.98 | 0.7928 times | Fri 31 December 2021 | 314.09 (44.34%) | 219.86 | 188.67 - 354.62 | 0.7177 times | Thu 31 December 2020 | 217.61 (105.2%) | 106.37 | 70.83 - 223.26 | 0.7637 times | Tue 31 December 2019 | 106.05 (88.3%) | 55.26 | 50.91 - 112.33 | 0.6426 times | Mon 31 December 2018 | 56.32 (24.38%) | 46.10 | 42.11 - 66.41 | 0.6552 times | Wed 27 December 2017 | 45.28 (35.77%) | 33.75 | 30.90 - 47.51 | 0.5724 times | Fri 30 December 2016 | 33.35 (0%) | 29.56 | 28.27 - 47.19 | 0.4889 times |
Indicator Analysis of GlobantS
Tomorrow's movement Prediction of Globant S GLOB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globant S GLOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 41, while middle bands are at 44 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobantS (GLOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobantS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobantS in short term and the sell signal is strong.
GlobantS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobantS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobantS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.34 and GlobantS GLOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.
GlobantS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 43.46 |
| 12 day DMA | 46.6 |
| 20 day DMA | 46.34 |
| 35 day DMA | 45.99 |
| 50 day DMA | 46.57 |
| 100 day DMA | 56.21 |
| 150 day DMA | 57.54 |
| 200 day DMA | 61.28 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.39 | 44.57 | 45.66 |
| 12 day EMA | 45.23 | 46 | 46.65 |
| 20 day EMA | 45.82 | 46.33 | 46.74 |
| 35 day EMA | 46.64 | 46.97 | 47.24 |
| 50 day EMA | 46.93 | 47.17 | 47.36 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.46 | 45.32 | 46.96 |
| 12 day SMA | 46.6 | 46.79 | 47.03 |
| 20 day SMA | 46.34 | 46.57 | 46.68 |
| 35 day SMA | 45.99 | 46.29 | 46.6 |
| 50 day SMA | 46.57 | 46.74 | 46.88 |
| 100 day SMA | 56.21 | 56.45 | 56.67 |
| 150 day SMA | 57.54 | 57.65 | 57.74 |
| 200 day SMA | 61.28 | 61.5 | 61.72 |
Videos related to: GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
