Munafa Stock Market Course + Intraday & FNO calls 
GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets GLOB
- GLOB Experts view
- Tomorrow's Movement GLOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobantS
Strong intraday Stock price targets for GlobantS are 45.4 and 48.44
| Intraday Target 1 | 43.23 |
| Intraday Target 2 | 44.52 |
| Intraday Target 3 | 46.266666666667 |
| Intraday Target 4 | 47.56 |
| Intraday Target 5 | 49.31 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.82 (-0.04%) | 45.26 | 44.97 - 48.01 | 0.7918 times | Thu 19 February 2026 | 45.84 (-7.32%) | 45.34 | 44.51 - 47.33 | 1.048 times | Wed 18 February 2026 | 49.46 (2.06%) | 48.68 | 48.35 - 49.88 | 0.5864 times | Tue 17 February 2026 | 48.46 (-1.9%) | 49.72 | 47.61 - 50.46 | 0.9611 times | Fri 13 February 2026 | 49.40 (0%) | 49.91 | 48.41 - 50.42 | 1.0469 times | Fri 13 February 2026 | 49.40 (0.24%) | 49.91 | 48.41 - 50.42 | 1.0471 times | Thu 12 February 2026 | 49.28 (-11.16%) | 55.54 | 48.20 - 55.54 | 1.5217 times | Wed 11 February 2026 | 55.47 (-7.92%) | 59.76 | 54.65 - 61.30 | 1.2622 times | Tue 10 February 2026 | 60.24 (0.17%) | 60.98 | 59.33 - 61.69 | 0.9572 times | Mon 09 February 2026 | 60.14 (0.18%) | 58.89 | 57.10 - 60.63 | 0.7774 times | Fri 06 February 2026 | 60.03 (4%) | 58.01 | 57.80 - 60.13 | 0.6278 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 42.19 and 48.14
| Weekly Target 1 | 40.98 |
| Weekly Target 2 | 43.4 |
| Weekly Target 3 | 46.93 |
| Weekly Target 4 | 49.35 |
| Weekly Target 5 | 52.88 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.82 (-7.25%) | 49.72 | 44.51 - 50.46 | 1.1009 times | Fri 13 February 2026 | 49.40 (0%) | 49.91 | 48.41 - 50.42 | 0.3403 times | Fri 13 February 2026 | 49.40 (-17.71%) | 58.89 | 48.20 - 61.69 | 1.8089 times | Fri 06 February 2026 | 60.03 (-10.24%) | 66.87 | 56.28 - 68.02 | 1.6132 times | Fri 30 January 2026 | 66.88 (-3.13%) | 69.27 | 64.55 - 70.61 | 1.286 times | Fri 23 January 2026 | 69.04 (1.23%) | 67.17 | 62.00 - 71.46 | 1.1089 times | Fri 16 January 2026 | 68.20 (-0.28%) | 68.38 | 65.03 - 69.81 | 1.0231 times | Fri 09 January 2026 | 68.39 (8.44%) | 63.30 | 62.90 - 71.25 | 0.9357 times | Fri 02 January 2026 | 63.07 (-6.67%) | 67.40 | 63.02 - 68.45 | 0.5829 times | Mon 29 December 2025 | 67.58 (0.15%) | 67.40 | 66.86 - 68.45 | 0.2002 times | Fri 26 December 2025 | 67.48 (-2.88%) | 69.64 | 66.10 - 70.56 | 0.4801 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 33.41 and 56.92
| Monthly Target 1 | 29.27 |
| Monthly Target 2 | 37.55 |
| Monthly Target 3 | 52.783333333333 |
| Monthly Target 4 | 61.06 |
| Monthly Target 5 | 76.29 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.82 (-31.49%) | 66.87 | 44.51 - 68.02 | 0.8936 times | Fri 30 January 2026 | 66.88 (2.31%) | 66.55 | 62.00 - 71.46 | 0.8433 times | Wed 31 December 2025 | 65.37 (2.73%) | 63.29 | 63.17 - 72.10 | 0.8375 times | Fri 28 November 2025 | 63.63 (3.33%) | 59.80 | 58.02 - 65.14 | 0.9086 times | Fri 31 October 2025 | 61.58 (7.32%) | 57.68 | 55.61 - 64.19 | 1.0518 times | Tue 30 September 2025 | 57.38 (-14.69%) | 66.00 | 54.36 - 66.36 | 1.1823 times | Fri 29 August 2025 | 67.26 (-20.18%) | 82.88 | 64.51 - 82.88 | 1.4585 times | Thu 31 July 2025 | 84.26 (-7.24%) | 90.50 | 82.39 - 95.26 | 0.8932 times | Mon 30 June 2025 | 90.84 (-7.39%) | 96.62 | 86.02 - 105.43 | 0.7248 times | Fri 30 May 2025 | 98.09 (-16.57%) | 120.00 | 88.03 - 142.25 | 1.2065 times | Wed 30 April 2025 | 117.57 (-0.13%) | 116.91 | 96.23 - 122.05 | 0.5972 times |
Yearly price and charts GlobantS
Strong yearly Stock price targets for GlobantS GLOB are 31.69 and 58.64
| Yearly Target 1 | 26.98 |
| Yearly Target 2 | 36.4 |
| Yearly Target 3 | 53.93 |
| Yearly Target 4 | 63.35 |
| Yearly Target 5 | 80.88 |
Yearly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 45.82 (-29.91%) | 66.55 | 44.51 - 71.46 | 0.4777 times | Wed 31 December 2025 | 65.37 (-69.51%) | 216.25 | 54.36 - 228.98 | 2.9069 times | Tue 31 December 2024 | 214.42 (-9.9%) | 235.57 | 151.68 - 251.50 | 1.1576 times | Fri 29 December 2023 | 237.98 (41.52%) | 171.47 | 135.41 - 250.39 | 1.0645 times | Fri 30 December 2022 | 168.16 (-46.46%) | 314.53 | 155.01 - 318.98 | 0.8404 times | Fri 31 December 2021 | 314.09 (44.34%) | 219.86 | 188.67 - 354.62 | 0.7608 times | Thu 31 December 2020 | 217.61 (105.2%) | 106.37 | 70.83 - 223.26 | 0.8095 times | Tue 31 December 2019 | 106.05 (88.3%) | 55.26 | 50.91 - 112.33 | 0.6812 times | Mon 31 December 2018 | 56.32 (24.38%) | 46.10 | 42.11 - 66.41 | 0.6945 times | Wed 27 December 2017 | 45.28 (35.77%) | 33.75 | 30.90 - 47.51 | 0.6068 times | Fri 30 December 2016 | 33.35 (-11.09%) | 36.92 | 22.50 - 47.19 | 0.611 times |
Indicator Analysis of GlobantS
Tomorrow's movement Prediction of Globant S GLOB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globant S GLOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globant S GLOB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Globant S GLOB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.9
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 9 points
Upper Bollinger band is at 74 and lower is at 42, while middle bands are at 50 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobantS (GLOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobantS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobantS in short term and the sell signal is strong.
GlobantS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GlobantS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobantS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.28 and GlobantS GLOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.
GlobantS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 47.8 |
| 12 day DMA | 52.61 |
| 20 day DMA | 57.84 |
| 35 day DMA | 61.96 |
| 50 day DMA | 63.64 |
| 100 day DMA | 62.52 |
| 150 day DMA | 64.97 |
| 200 day DMA | 73.76 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.88 | 48.91 | 50.44 |
| 12 day EMA | 52.03 | 53.16 | 54.49 |
| 20 day EMA | 55.52 | 56.54 | 57.67 |
| 35 day EMA | 59.31 | 60.1 | 60.94 |
| 50 day EMA | 62.56 | 63.24 | 63.95 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.8 | 48.51 | 49.2 |
| 12 day SMA | 52.61 | 53.82 | 54.84 |
| 20 day SMA | 57.84 | 59 | 60.16 |
| 35 day SMA | 61.96 | 62.52 | 63.14 |
| 50 day SMA | 63.64 | 64.1 | 64.57 |
| 100 day SMA | 62.52 | 62.66 | 62.78 |
| 150 day SMA | 64.97 | 65.23 | 65.49 |
| 200 day SMA | 73.76 | 74.12 | 74.49 |
Videos related to: GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
