GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets GLOB
- GLOB Experts view
- Tomorrow's Movement GLOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobantS
Strong intraday Stock price targets for GlobantS are 35.56 and 38.17
| Intraday Target 1 | 34.92 |
| Intraday Target 2 | 36.2 |
| Intraday Target 3 | 37.533333333333 |
| Intraday Target 4 | 38.81 |
| Intraday Target 5 | 40.14 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 37.47 (-1.83%) | 37.80 | 36.26 - 38.87 | 0.8044 times | Mon 08 June 2026 | 38.17 (-0.34%) | 38.37 | 37.73 - 39.04 | 0.8054 times | Fri 05 June 2026 | 38.30 (-3.23%) | 40.35 | 37.69 - 41.04 | 0.8397 times | Thu 04 June 2026 | 39.58 (-0.23%) | 41.50 | 38.93 - 41.85 | 0.8923 times | Wed 03 June 2026 | 39.67 (-6.17%) | 41.48 | 38.96 - 41.49 | 1.327 times | Tue 02 June 2026 | 42.28 (-4.88%) | 42.87 | 41.96 - 43.62 | 1.4177 times | Mon 01 June 2026 | 44.45 (10.13%) | 40.47 | 40.47 - 44.64 | 0.999 times | Fri 29 May 2026 | 40.36 (1.08%) | 39.81 | 38.92 - 41.11 | 1.1887 times | Thu 28 May 2026 | 39.93 (2.86%) | 38.63 | 38.38 - 40.16 | 0.9729 times | Wed 27 May 2026 | 38.82 (1.04%) | 38.33 | 38.30 - 39.93 | 0.753 times | Tue 26 May 2026 | 38.42 (-4.26%) | 39.76 | 38.00 - 39.83 | 0.9452 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 35.48 and 38.26
| Weekly Target 1 | 34.81 |
| Weekly Target 2 | 36.14 |
| Weekly Target 3 | 37.59 |
| Weekly Target 4 | 38.92 |
| Weekly Target 5 | 40.37 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 37.47 (-2.17%) | 38.37 | 36.26 - 39.04 | 0.3516 times | Fri 05 June 2026 | 38.30 (-5.1%) | 40.47 | 37.69 - 44.64 | 1.1961 times | Fri 29 May 2026 | 40.36 (0.57%) | 39.76 | 38.00 - 41.11 | 0.8431 times | Fri 22 May 2026 | 40.13 (3.24%) | 39.20 | 37.19 - 42.01 | 1.3406 times | Fri 15 May 2026 | 38.87 (-0.92%) | 38.74 | 32.50 - 40.46 | 1.7286 times | Fri 08 May 2026 | 39.23 (-3.42%) | 40.76 | 38.49 - 42.30 | 0.8677 times | Fri 01 May 2026 | 40.62 (-5.16%) | 42.80 | 39.53 - 44.16 | 0.8904 times | Fri 24 April 2026 | 42.83 (-14.29%) | 49.76 | 41.67 - 52.19 | 0.965 times | Fri 17 April 2026 | 49.97 (15.51%) | 43.39 | 43.00 - 50.85 | 0.9788 times | Fri 10 April 2026 | 43.26 (-9.59%) | 47.87 | 43.01 - 47.89 | 0.838 times | Thu 02 April 2026 | 47.85 (7.48%) | 44.69 | 44.69 - 48.17 | 0.6132 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 32.68 and 41.06
| Monthly Target 1 | 31.08 |
| Monthly Target 2 | 34.27 |
| Monthly Target 3 | 39.456666666667 |
| Monthly Target 4 | 42.65 |
| Monthly Target 5 | 47.84 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 37.47 (-7.16%) | 40.47 | 36.26 - 44.64 | 0.4152 times | Fri 29 May 2026 | 40.36 (-2.11%) | 42.25 | 32.50 - 43.10 | 1.3267 times | Thu 30 April 2026 | 41.23 (-10.58%) | 45.73 | 39.53 - 52.19 | 1.0297 times | Tue 31 March 2026 | 46.11 (-7.34%) | 48.51 | 42.00 - 53.90 | 0.8971 times | Fri 27 February 2026 | 49.76 (-25.6%) | 66.87 | 40.76 - 68.02 | 1.3364 times | Fri 30 January 2026 | 66.88 (2.31%) | 66.55 | 62.00 - 71.46 | 0.8878 times | Wed 31 December 2025 | 65.37 (2.73%) | 63.29 | 63.17 - 72.10 | 0.843 times | Fri 28 November 2025 | 63.63 (3.33%) | 59.80 | 58.02 - 65.14 | 0.9565 times | Fri 31 October 2025 | 61.58 (7.32%) | 57.68 | 55.61 - 64.19 | 1.063 times | Tue 30 September 2025 | 57.38 (-14.69%) | 66.00 | 54.36 - 66.36 | 1.2447 times | Fri 29 August 2025 | 67.26 (-20.18%) | 82.88 | 64.51 - 82.88 | 1.4965 times |
Yearly price and charts GlobantS
Strong yearly Stock price targets for GlobantS GLOB are 15.51 and 54.47
| Yearly Target 1 | 8.18 |
| Yearly Target 2 | 22.83 |
| Yearly Target 3 | 47.143333333333 |
| Yearly Target 4 | 61.79 |
| Yearly Target 5 | 86.1 |
Yearly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 37.47 (-42.68%) | 66.55 | 32.50 - 71.46 | 1.4101 times | Wed 31 December 2025 | 65.37 (-69.51%) | 216.25 | 54.36 - 228.98 | 2.6216 times | Tue 31 December 2024 | 214.42 (-9.9%) | 235.57 | 151.68 - 251.50 | 1.043 times | Fri 29 December 2023 | 237.98 (41.52%) | 171.47 | 135.41 - 250.39 | 0.9478 times | Fri 30 December 2022 | 168.16 (-46.46%) | 314.53 | 155.01 - 318.98 | 0.7412 times | Fri 31 December 2021 | 314.09 (44.34%) | 219.86 | 188.67 - 354.62 | 0.679 times | Thu 31 December 2020 | 217.61 (105.2%) | 106.37 | 70.83 - 223.26 | 0.7415 times | Tue 31 December 2019 | 106.05 (88.3%) | 55.26 | 50.91 - 112.33 | 0.6239 times | Mon 31 December 2018 | 56.32 (24.38%) | 46.10 | 42.11 - 66.41 | 0.6361 times | Wed 27 December 2017 | 45.28 (35.77%) | 33.75 | 30.90 - 47.51 | 0.5558 times | Fri 30 December 2016 | 33.35 (0%) | 31.98 | 30.58 - 47.19 | 0.4144 times |
Indicator Analysis of GlobantS
Tomorrow's movement Prediction of Globant S GLOB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globant S GLOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globant S GLOB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 34, while middle bands are at 37 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobantS (GLOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobantS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobantS in short term and the sell signal is strong.
GlobantS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobantS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobantS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.14 and GlobantS GLOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.
GlobantS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 38.64 |
| 12 day DMA | 39.8 |
| 20 day DMA | 39.07 |
| 35 day DMA | 40.29 |
| 50 day DMA | 42.3 |
| 100 day DMA | 48.11 |
| 150 day DMA | 53.75 |
| 200 day DMA | 55.47 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.65 | 39.24 | 39.78 |
| 12 day EMA | 39.39 | 39.74 | 40.02 |
| 20 day EMA | 39.75 | 39.99 | 40.18 |
| 35 day EMA | 40.95 | 41.15 | 41.33 |
| 50 day EMA | 42.08 | 42.27 | 42.44 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.64 | 39.6 | 40.86 |
| 12 day SMA | 39.8 | 40.06 | 40.36 |
| 20 day SMA | 39.07 | 39.06 | 39.11 |
| 35 day SMA | 40.29 | 40.66 | 41 |
| 50 day SMA | 42.3 | 42.44 | 42.58 |
| 100 day SMA | 48.11 | 48.38 | 48.68 |
| 150 day SMA | 53.75 | 53.9 | 54.07 |
| 200 day SMA | 55.47 | 55.62 | 55.76 |


