Munafa Stock Market Course + Intraday & FNO calls 
GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets GLOB
- GLOB Experts view
- Tomorrow's Movement GLOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobantS
Strong intraday Stock price targets for GlobantS are 67.41 and 70.61
| Intraday Target 1 | 65.01 |
| Intraday Target 2 | 66.6 |
| Intraday Target 3 | 68.206666666667 |
| Intraday Target 4 | 69.8 |
| Intraday Target 5 | 71.41 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.20 (1.07%) | 66.72 | 66.61 - 69.81 | 1.4995 times | Thu 15 January 2026 | 67.48 (-0.66%) | 68.00 | 66.11 - 68.92 | 1.2291 times | Wed 14 January 2026 | 67.93 (4.19%) | 65.83 | 65.71 - 68.88 | 1.049 times | Tue 13 January 2026 | 65.20 (-3.41%) | 67.95 | 65.03 - 68.00 | 0.8238 times | Mon 12 January 2026 | 67.50 (-1.3%) | 68.38 | 66.35 - 68.55 | 0.6218 times | Fri 09 January 2026 | 68.39 (-1.14%) | 69.33 | 67.45 - 70.07 | 0.5165 times | Thu 08 January 2026 | 69.18 (-1.68%) | 69.54 | 68.61 - 70.24 | 0.7952 times | Wed 07 January 2026 | 70.36 (0.4%) | 69.68 | 68.87 - 71.25 | 0.8657 times | Tue 06 January 2026 | 70.08 (5.08%) | 66.08 | 66.08 - 70.08 | 1.0598 times | Mon 05 January 2026 | 66.69 (5.74%) | 63.30 | 62.90 - 68.33 | 1.5396 times | Fri 02 January 2026 | 63.07 (-3.52%) | 66.55 | 63.02 - 67.56 | 1.2036 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 64.23 and 69.01
| Weekly Target 1 | 62.9 |
| Weekly Target 2 | 65.55 |
| Weekly Target 3 | 67.68 |
| Weekly Target 4 | 70.33 |
| Weekly Target 5 | 72.46 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.20 (-0.28%) | 68.38 | 65.03 - 69.81 | 1.1283 times | Fri 09 January 2026 | 68.39 (8.44%) | 63.30 | 62.90 - 71.25 | 1.0319 times | Fri 02 January 2026 | 63.07 (-6.67%) | 67.40 | 63.02 - 68.45 | 0.6429 times | Mon 29 December 2025 | 67.58 (0.15%) | 67.40 | 66.86 - 68.45 | 0.2207 times | Fri 26 December 2025 | 67.48 (-2.88%) | 69.64 | 66.10 - 70.56 | 0.5295 times | Fri 19 December 2025 | 69.48 (2.63%) | 67.72 | 65.71 - 70.00 | 1.4036 times | Fri 12 December 2025 | 67.70 (-4.93%) | 70.95 | 66.34 - 71.55 | 1.2183 times | Fri 05 December 2025 | 71.21 (11.91%) | 63.29 | 63.17 - 72.10 | 1.2717 times | Fri 28 November 2025 | 63.63 (1.19%) | 62.72 | 60.81 - 64.16 | 0.7014 times | Fri 21 November 2025 | 62.88 (2.96%) | 61.60 | 58.43 - 63.96 | 1.8515 times | Fri 14 November 2025 | 61.07 (0.61%) | 62.02 | 60.50 - 65.14 | 1.8123 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 65.55 and 73.9
| Monthly Target 1 | 59.1 |
| Monthly Target 2 | 63.65 |
| Monthly Target 3 | 67.45 |
| Monthly Target 4 | 72 |
| Monthly Target 5 | 75.8 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.20 (4.33%) | 66.55 | 62.90 - 71.25 | 0.4353 times | Wed 31 December 2025 | 65.37 (2.73%) | 63.29 | 63.17 - 72.10 | 0.904 times | Fri 28 November 2025 | 63.63 (3.33%) | 59.80 | 58.02 - 65.14 | 0.9808 times | Fri 31 October 2025 | 61.58 (7.32%) | 57.68 | 55.61 - 64.19 | 1.1354 times | Tue 30 September 2025 | 57.38 (-14.69%) | 66.00 | 54.36 - 66.36 | 1.2762 times | Fri 29 August 2025 | 67.26 (-20.18%) | 82.88 | 64.51 - 82.88 | 1.5744 times | Thu 31 July 2025 | 84.26 (-7.24%) | 90.50 | 82.39 - 95.26 | 0.9643 times | Mon 30 June 2025 | 90.84 (-7.39%) | 96.62 | 86.02 - 105.43 | 0.7824 times | Fri 30 May 2025 | 98.09 (-16.57%) | 120.00 | 88.03 - 142.25 | 1.3024 times | Wed 30 April 2025 | 117.57 (-0.13%) | 116.91 | 96.23 - 122.05 | 0.6447 times | Mon 31 March 2025 | 117.72 (-21.8%) | 150.38 | 114.18 - 151.25 | 0.6735 times |
Yearly price and charts GlobantS
Strong yearly Stock price targets for GlobantS GLOB are 65.55 and 73.9
| Yearly Target 1 | 59.1 |
| Yearly Target 2 | 63.65 |
| Yearly Target 3 | 67.45 |
| Yearly Target 4 | 72 |
| Yearly Target 5 | 75.8 |
Yearly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 68.20 (4.33%) | 66.55 | 62.90 - 71.25 | 0.1151 times | Wed 31 December 2025 | 65.37 (-69.51%) | 216.25 | 54.36 - 228.98 | 3.0176 times | Tue 31 December 2024 | 214.42 (-9.9%) | 235.57 | 151.68 - 251.50 | 1.2017 times | Fri 29 December 2023 | 237.98 (41.52%) | 171.47 | 135.41 - 250.39 | 1.105 times | Fri 30 December 2022 | 168.16 (-46.46%) | 314.53 | 155.01 - 318.98 | 0.8724 times | Fri 31 December 2021 | 314.09 (44.34%) | 219.86 | 188.67 - 354.62 | 0.7898 times | Thu 31 December 2020 | 217.61 (105.2%) | 106.37 | 70.83 - 223.26 | 0.8404 times | Tue 31 December 2019 | 106.05 (88.3%) | 55.26 | 50.91 - 112.33 | 0.7072 times | Mon 31 December 2018 | 56.32 (24.38%) | 46.10 | 42.11 - 66.41 | 0.721 times | Wed 27 December 2017 | 45.28 (35.77%) | 33.75 | 30.90 - 47.51 | 0.6299 times | Fri 30 December 2016 | 33.35 (-11.09%) | 36.92 | 22.50 - 47.19 | 0.6342 times |
Indicator Analysis of GlobantS
Tomorrow's movement Prediction of Globant S GLOB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globant S GLOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globant S GLOB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 67 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobantS (GLOB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GlobantS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobantS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobantS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobantS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobantS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.03 and GlobantS GLOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.
GlobantS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 67.26 |
| 12 day DMA | 67.45 |
| 20 day DMA | 67.66 |
| 35 day DMA | 67.5 |
| 50 day DMA | 65.65 |
| 100 day DMA | 62.74 |
| 150 day DMA | 69.79 |
| 200 day DMA | 79.83 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.7 | 67.45 | 67.44 |
| 12 day EMA | 67.64 | 67.54 | 67.55 |
| 20 day EMA | 67.43 | 67.35 | 67.34 |
| 35 day EMA | 66.41 | 66.3 | 66.23 |
| 50 day EMA | 65.38 | 65.27 | 65.18 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.26 | 67.3 | 67.64 |
| 12 day SMA | 67.45 | 67.4 | 67.41 |
| 20 day SMA | 67.66 | 67.58 | 67.51 |
| 35 day SMA | 67.5 | 67.36 | 67.19 |
| 50 day SMA | 65.65 | 65.47 | 65.35 |
| 100 day SMA | 62.74 | 62.73 | 62.73 |
| 150 day SMA | 69.79 | 70.01 | 70.25 |
| 200 day SMA | 79.83 | 80.08 | 80.32 |
Videos related to: GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
