Munafa Stock Market Course + Intraday & FNO calls 
GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets GLOB
- GLOB Experts view
- Tomorrow's Movement GLOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobantS
Strong intraday Stock price targets for GlobantS are 65.39 and 68.2
| Intraday Target 1 | 64.69 |
| Intraday Target 2 | 66.09 |
| Intraday Target 3 | 67.503333333333 |
| Intraday Target 4 | 68.9 |
| Intraday Target 5 | 70.31 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 67.48 (-0.66%) | 68.00 | 66.11 - 68.92 | 1.2665 times | Wed 14 January 2026 | 67.93 (4.19%) | 65.83 | 65.71 - 68.88 | 1.081 times | Tue 13 January 2026 | 65.20 (-3.41%) | 67.95 | 65.03 - 68.00 | 0.849 times | Mon 12 January 2026 | 67.50 (-1.3%) | 68.38 | 66.35 - 68.55 | 0.6408 times | Fri 09 January 2026 | 68.39 (-1.14%) | 69.33 | 67.45 - 70.07 | 0.5322 times | Thu 08 January 2026 | 69.18 (-1.68%) | 69.54 | 68.61 - 70.24 | 0.8195 times | Wed 07 January 2026 | 70.36 (0.4%) | 69.68 | 68.87 - 71.25 | 0.8921 times | Tue 06 January 2026 | 70.08 (5.08%) | 66.08 | 66.08 - 70.08 | 1.0921 times | Mon 05 January 2026 | 66.69 (5.74%) | 63.30 | 62.90 - 68.33 | 1.5865 times | Fri 02 January 2026 | 63.07 (-3.52%) | 66.55 | 63.02 - 67.56 | 1.2403 times | Wed 31 December 2025 | 65.37 (-3.27%) | 66.05 | 65.30 - 66.75 | 0.7733 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 64.31 and 68.2
| Weekly Target 1 | 63.25 |
| Weekly Target 2 | 65.37 |
| Weekly Target 3 | 67.143333333333 |
| Weekly Target 4 | 69.26 |
| Weekly Target 5 | 71.03 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 67.48 (-1.33%) | 68.38 | 65.03 - 68.92 | 0.8314 times | Fri 09 January 2026 | 68.39 (8.44%) | 63.30 | 62.90 - 71.25 | 1.0664 times | Fri 02 January 2026 | 63.07 (-6.67%) | 67.40 | 63.02 - 68.45 | 0.6644 times | Mon 29 December 2025 | 67.58 (0.15%) | 67.40 | 66.86 - 68.45 | 0.2281 times | Fri 26 December 2025 | 67.48 (-2.88%) | 69.64 | 66.10 - 70.56 | 0.5472 times | Fri 19 December 2025 | 69.48 (2.63%) | 67.72 | 65.71 - 70.00 | 1.4506 times | Fri 12 December 2025 | 67.70 (-4.93%) | 70.95 | 66.34 - 71.55 | 1.2591 times | Fri 05 December 2025 | 71.21 (11.91%) | 63.29 | 63.17 - 72.10 | 1.3143 times | Fri 28 November 2025 | 63.63 (1.19%) | 62.72 | 60.81 - 64.16 | 0.7249 times | Fri 21 November 2025 | 62.88 (2.96%) | 61.60 | 58.43 - 63.96 | 1.9135 times | Fri 14 November 2025 | 61.07 (0.61%) | 62.02 | 60.50 - 65.14 | 1.873 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 65.19 and 73.54
| Monthly Target 1 | 58.86 |
| Monthly Target 2 | 63.17 |
| Monthly Target 3 | 67.21 |
| Monthly Target 4 | 71.52 |
| Monthly Target 5 | 75.56 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 67.48 (3.23%) | 66.55 | 62.90 - 71.25 | 0.3792 times | Wed 31 December 2025 | 65.37 (2.73%) | 63.29 | 63.17 - 72.10 | 0.9093 times | Fri 28 November 2025 | 63.63 (3.33%) | 59.80 | 58.02 - 65.14 | 0.9865 times | Fri 31 October 2025 | 61.58 (7.32%) | 57.68 | 55.61 - 64.19 | 1.1421 times | Tue 30 September 2025 | 57.38 (-14.69%) | 66.00 | 54.36 - 66.36 | 1.2837 times | Fri 29 August 2025 | 67.26 (-20.18%) | 82.88 | 64.51 - 82.88 | 1.5836 times | Thu 31 July 2025 | 84.26 (-7.24%) | 90.50 | 82.39 - 95.26 | 0.9699 times | Mon 30 June 2025 | 90.84 (-7.39%) | 96.62 | 86.02 - 105.43 | 0.787 times | Fri 30 May 2025 | 98.09 (-16.57%) | 120.00 | 88.03 - 142.25 | 1.3101 times | Wed 30 April 2025 | 117.57 (-0.13%) | 116.91 | 96.23 - 122.05 | 0.6485 times | Mon 31 March 2025 | 117.72 (-21.8%) | 150.38 | 114.18 - 151.25 | 0.6774 times |
Yearly price and charts GlobantS
Strong yearly Stock price targets for GlobantS GLOB are 65.19 and 73.54
| Yearly Target 1 | 58.86 |
| Yearly Target 2 | 63.17 |
| Yearly Target 3 | 67.21 |
| Yearly Target 4 | 71.52 |
| Yearly Target 5 | 75.56 |
Yearly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 67.48 (3.23%) | 66.55 | 62.90 - 71.25 | 0.0999 times | Wed 31 December 2025 | 65.37 (-69.51%) | 216.25 | 54.36 - 228.98 | 3.0222 times | Tue 31 December 2024 | 214.42 (-9.9%) | 235.57 | 151.68 - 251.50 | 1.2035 times | Fri 29 December 2023 | 237.98 (41.52%) | 171.47 | 135.41 - 250.39 | 1.1067 times | Fri 30 December 2022 | 168.16 (-46.46%) | 314.53 | 155.01 - 318.98 | 0.8738 times | Fri 31 December 2021 | 314.09 (44.34%) | 219.86 | 188.67 - 354.62 | 0.791 times | Thu 31 December 2020 | 217.61 (105.2%) | 106.37 | 70.83 - 223.26 | 0.8417 times | Tue 31 December 2019 | 106.05 (88.3%) | 55.26 | 50.91 - 112.33 | 0.7083 times | Mon 31 December 2018 | 56.32 (24.38%) | 46.10 | 42.11 - 66.41 | 0.7221 times | Wed 27 December 2017 | 45.28 (35.77%) | 33.75 | 30.90 - 47.51 | 0.6309 times | Fri 30 December 2016 | 33.35 (-11.09%) | 36.92 | 22.50 - 47.19 | 0.6352 times |
Indicator Analysis of GlobantS
Tomorrow's movement Prediction of Globant S GLOB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globant S GLOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globant S GLOB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 66 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobantS (GLOB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobantS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobantS in short term but the sell signal is initial and weak.
GlobantS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobantS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobantS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.39 and GlobantS GLOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.
GlobantS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 67.3 |
| 12 day DMA | 67.4 |
| 20 day DMA | 67.58 |
| 35 day DMA | 67.36 |
| 50 day DMA | 65.47 |
| 100 day DMA | 62.73 |
| 150 day DMA | 70.01 |
| 200 day DMA | 80.08 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.45 | 67.44 | 67.2 |
| 12 day EMA | 67.54 | 67.55 | 67.48 |
| 20 day EMA | 67.35 | 67.34 | 67.28 |
| 35 day EMA | 66.3 | 66.23 | 66.13 |
| 50 day EMA | 65.25 | 65.16 | 65.05 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.3 | 67.64 | 68.13 |
| 12 day SMA | 67.4 | 67.41 | 67.37 |
| 20 day SMA | 67.58 | 67.51 | 67.48 |
| 35 day SMA | 67.36 | 67.19 | 67.05 |
| 50 day SMA | 65.47 | 65.35 | 65.22 |
| 100 day SMA | 62.73 | 62.73 | 62.75 |
| 150 day SMA | 70.01 | 70.25 | 70.46 |
| 200 day SMA | 80.08 | 80.32 | 80.57 |
Videos related to: GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
