ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GlobantS

Strong intraday Stock price targets for GlobantS are 35.56 and 38.17

Intraday Target 134.92
Intraday Target 236.2
Intraday Target 337.533333333333
Intraday Target 438.81
Intraday Target 540.14

Daily price and volume Globant S

Date Closing Open Range Volume
Tue 09 June 2026 37.47 (-1.83%) 37.80 36.26 - 38.87 0.8044 times
Mon 08 June 2026 38.17 (-0.34%) 38.37 37.73 - 39.04 0.8054 times
Fri 05 June 2026 38.30 (-3.23%) 40.35 37.69 - 41.04 0.8397 times
Thu 04 June 2026 39.58 (-0.23%) 41.50 38.93 - 41.85 0.8923 times
Wed 03 June 2026 39.67 (-6.17%) 41.48 38.96 - 41.49 1.327 times
Tue 02 June 2026 42.28 (-4.88%) 42.87 41.96 - 43.62 1.4177 times
Mon 01 June 2026 44.45 (10.13%) 40.47 40.47 - 44.64 0.999 times
Fri 29 May 2026 40.36 (1.08%) 39.81 38.92 - 41.11 1.1887 times
Thu 28 May 2026 39.93 (2.86%) 38.63 38.38 - 40.16 0.9729 times
Wed 27 May 2026 38.82 (1.04%) 38.33 38.30 - 39.93 0.753 times
Tue 26 May 2026 38.42 (-4.26%) 39.76 38.00 - 39.83 0.9452 times

 Daily chart GlobantS

Weekly price and charts GlobantS

Strong weekly Stock price targets for GlobantS GLOB are 35.48 and 38.26

Weekly Target 134.81
Weekly Target 236.14
Weekly Target 337.59
Weekly Target 438.92
Weekly Target 540.37

Weekly price and volumes for Globant S

Date Closing Open Range Volume
Tue 09 June 2026 37.47 (-2.17%) 38.37 36.26 - 39.04 0.3516 times
Fri 05 June 2026 38.30 (-5.1%) 40.47 37.69 - 44.64 1.1961 times
Fri 29 May 2026 40.36 (0.57%) 39.76 38.00 - 41.11 0.8431 times
Fri 22 May 2026 40.13 (3.24%) 39.20 37.19 - 42.01 1.3406 times
Fri 15 May 2026 38.87 (-0.92%) 38.74 32.50 - 40.46 1.7286 times
Fri 08 May 2026 39.23 (-3.42%) 40.76 38.49 - 42.30 0.8677 times
Fri 01 May 2026 40.62 (-5.16%) 42.80 39.53 - 44.16 0.8904 times
Fri 24 April 2026 42.83 (-14.29%) 49.76 41.67 - 52.19 0.965 times
Fri 17 April 2026 49.97 (15.51%) 43.39 43.00 - 50.85 0.9788 times
Fri 10 April 2026 43.26 (-9.59%) 47.87 43.01 - 47.89 0.838 times
Thu 02 April 2026 47.85 (7.48%) 44.69 44.69 - 48.17 0.6132 times

 weekly chart GlobantS

Monthly price and charts GlobantS

Strong monthly Stock price targets for GlobantS GLOB are 32.68 and 41.06

Monthly Target 131.08
Monthly Target 234.27
Monthly Target 339.456666666667
Monthly Target 442.65
Monthly Target 547.84

Monthly price and volumes Globant S

Date Closing Open Range Volume
Tue 09 June 2026 37.47 (-7.16%) 40.47 36.26 - 44.64 0.4152 times
Fri 29 May 2026 40.36 (-2.11%) 42.25 32.50 - 43.10 1.3267 times
Thu 30 April 2026 41.23 (-10.58%) 45.73 39.53 - 52.19 1.0297 times
Tue 31 March 2026 46.11 (-7.34%) 48.51 42.00 - 53.90 0.8971 times
Fri 27 February 2026 49.76 (-25.6%) 66.87 40.76 - 68.02 1.3364 times
Fri 30 January 2026 66.88 (2.31%) 66.55 62.00 - 71.46 0.8878 times
Wed 31 December 2025 65.37 (2.73%) 63.29 63.17 - 72.10 0.843 times
Fri 28 November 2025 63.63 (3.33%) 59.80 58.02 - 65.14 0.9565 times
Fri 31 October 2025 61.58 (7.32%) 57.68 55.61 - 64.19 1.063 times
Tue 30 September 2025 57.38 (-14.69%) 66.00 54.36 - 66.36 1.2447 times
Fri 29 August 2025 67.26 (-20.18%) 82.88 64.51 - 82.88 1.4965 times

 monthly chart GlobantS

Yearly price and charts GlobantS

Strong yearly Stock price targets for GlobantS GLOB are 15.51 and 54.47

Yearly Target 18.18
Yearly Target 222.83
Yearly Target 347.143333333333
Yearly Target 461.79
Yearly Target 586.1

Yearly price and volumes Globant S

Date Closing Open Range Volume
Tue 09 June 2026 37.47 (-42.68%) 66.55 32.50 - 71.46 1.4101 times
Wed 31 December 2025 65.37 (-69.51%) 216.25 54.36 - 228.98 2.6216 times
Tue 31 December 2024 214.42 (-9.9%) 235.57 151.68 - 251.50 1.043 times
Fri 29 December 2023 237.98 (41.52%) 171.47 135.41 - 250.39 0.9478 times
Fri 30 December 2022 168.16 (-46.46%) 314.53 155.01 - 318.98 0.7412 times
Fri 31 December 2021 314.09 (44.34%) 219.86 188.67 - 354.62 0.679 times
Thu 31 December 2020 217.61 (105.2%) 106.37 70.83 - 223.26 0.7415 times
Tue 31 December 2019 106.05 (88.3%) 55.26 50.91 - 112.33 0.6239 times
Mon 31 December 2018 56.32 (24.38%) 46.10 42.11 - 66.41 0.6361 times
Wed 27 December 2017 45.28 (35.77%) 33.75 30.90 - 47.51 0.5558 times
Fri 30 December 2016 33.35 (0%) 31.98 30.58 - 47.19 0.4144 times

Indicator Analysis of GlobantS

Tomorrow's movement Prediction of Globant S GLOB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globant S GLOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Globant S GLOB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 34, while middle bands are at 37 and 42

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobantS (GLOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobantS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GlobantS in short term and the sell signal is strong.

GlobantS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobantS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobantS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.14 and GlobantS GLOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.

GlobantS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globant S GLOB

DMA (daily moving average) of Globant S GLOB

DMA period DMA value
5 day DMA 38.64
12 day DMA 39.8
20 day DMA 39.07
35 day DMA 40.29
50 day DMA 42.3
100 day DMA 48.11
150 day DMA 53.75
200 day DMA 55.47

EMA (exponential moving average) of Globant S GLOB

EMA period EMA current EMA prev EMA prev2
5 day EMA38.6539.2439.78
12 day EMA39.3939.7440.02
20 day EMA39.7539.9940.18
35 day EMA40.9541.1541.33
50 day EMA42.0842.2742.44

SMA (simple moving average) of Globant S GLOB

SMA period SMA current SMA prev SMA prev2
5 day SMA38.6439.640.86
12 day SMA39.840.0640.36
20 day SMA39.0739.0639.11
35 day SMA40.2940.6641
50 day SMA42.342.4442.58
100 day SMA48.1148.3848.68
150 day SMA53.7553.954.07
200 day SMA55.4755.6255.76

Videos related to: GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top