GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets GLOB
- GLOB Experts view
- Tomorrow's Movement GLOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobantS
Strong intraday Stock price targets for GlobantS are 115.97 and 121.49
Intraday Target 1 | 111.63 |
Intraday Target 2 | 114.78 |
Intraday Target 3 | 117.15 |
Intraday Target 4 | 120.3 |
Intraday Target 5 | 122.67 |
Daily price and volume Globant S
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 117.93 (1.68%) | 114.00 | 114.00 - 119.52 | 0.6998 times |
Tue 01 April 2025 | 115.98 (-2.11%) | 116.91 | 114.51 - 118.57 | 0.7698 times |
Fri 28 March 2025 | 118.48 (-6.99%) | 125.55 | 117.61 - 128.19 | 1.0712 times |
Wed 26 March 2025 | 127.39 (-1.74%) | 130.02 | 125.71 - 130.64 | 0.817 times |
Mon 24 March 2025 | 129.65 (-0.79%) | 132.02 | 128.93 - 132.93 | 0.9741 times |
Fri 21 March 2025 | 130.68 (1.18%) | 127.93 | 127.14 - 132.17 | 1.1074 times |
Thu 20 March 2025 | 129.16 (-3.48%) | 131.94 | 124.53 - 132.82 | 1.8829 times |
Wed 19 March 2025 | 133.82 (-1.34%) | 136.23 | 132.16 - 137.96 | 1.2543 times |
Tue 18 March 2025 | 135.64 (-0.2%) | 134.92 | 133.68 - 136.39 | 0.8764 times |
Mon 17 March 2025 | 135.91 (1.43%) | 134.00 | 133.27 - 136.77 | 0.5471 times |
Fri 14 March 2025 | 134.00 (4%) | 129.54 | 128.79 - 134.53 | 0.833 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 115.97 and 121.49
Weekly Target 1 | 111.63 |
Weekly Target 2 | 114.78 |
Weekly Target 3 | 117.15 |
Weekly Target 4 | 120.3 |
Weekly Target 5 | 122.67 |
Weekly price and volumes for Globant S
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 117.93 (-0.46%) | 116.91 | 114.00 - 119.52 | 0.3658 times |
Fri 28 March 2025 | 118.48 (-9.34%) | 132.02 | 117.61 - 132.93 | 0.7125 times |
Fri 21 March 2025 | 130.68 (-2.48%) | 134.00 | 124.53 - 137.96 | 1.411 times |
Fri 14 March 2025 | 134.00 (-4.53%) | 138.51 | 128.76 - 139.69 | 1.0474 times |
Fri 07 March 2025 | 140.36 (-6.76%) | 150.38 | 138.24 - 151.25 | 0.9631 times |
Fri 28 February 2025 | 150.53 (-0.78%) | 158.39 | 145.42 - 161.67 | 2.0311 times |
Fri 21 February 2025 | 151.72 (-30.28%) | 223.25 | 151.38 - 223.25 | 1.8388 times |
Wed 19 February 2025 | 217.61 (-3.05%) | 223.73 | 217.47 - 223.73 | 0.4091 times |
Fri 14 February 2025 | 224.46 (3.22%) | 219.43 | 212.75 - 228.98 | 0.5868 times |
Fri 07 February 2025 | 217.45 (1.94%) | 209.09 | 207.27 - 224.73 | 0.6343 times |
Fri 31 January 2025 | 213.32 (4.53%) | 201.21 | 199.65 - 216.64 | 0.5329 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 115.97 and 121.49
Monthly Target 1 | 111.63 |
Monthly Target 2 | 114.78 |
Monthly Target 3 | 117.15 |
Monthly Target 4 | 120.3 |
Monthly Target 5 | 122.67 |
Monthly price and volumes Globant S
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 117.93 (-0.46%) | 116.91 | 114.00 - 119.52 | 0.142 times |
Fri 28 March 2025 | 118.48 (-21.29%) | 150.38 | 117.61 - 151.25 | 1.6047 times |
Fri 28 February 2025 | 150.53 (-29.43%) | 209.09 | 145.42 - 228.98 | 2.1349 times |
Fri 31 January 2025 | 213.32 (-0.51%) | 216.25 | 199.65 - 225.00 | 0.9166 times |
Tue 31 December 2024 | 214.42 (-7.15%) | 223.49 | 212.85 - 233.00 | 0.5976 times |
Tue 26 November 2024 | 230.93 (10.02%) | 210.82 | 199.84 - 238.32 | 0.9759 times |
Thu 31 October 2024 | 209.89 (5.93%) | 197.49 | 190.33 - 225.82 | 0.9673 times |
Mon 30 September 2024 | 198.14 (-2.03%) | 201.35 | 187.57 - 203.52 | 0.7051 times |
Fri 30 August 2024 | 202.24 (3.87%) | 194.82 | 176.59 - 210.78 | 0.866 times |
Wed 31 July 2024 | 194.71 (9.23%) | 178.17 | 174.75 - 203.23 | 1.0899 times |
Fri 28 June 2024 | 178.26 (10.64%) | 161.26 | 151.68 - 181.57 | 1.3823 times |
Yearly price and charts GlobantS
Strong yearly Stock price targets for GlobantS GLOB are 58.48 and 173.46
Yearly Target 1 | 38.66 |
Yearly Target 2 | 78.29 |
Yearly Target 3 | 153.63666666667 |
Yearly Target 4 | 193.27 |
Yearly Target 5 | 268.62 |
Yearly price and volumes Globant S
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 117.93 (-45%) | 216.25 | 114.00 - 228.98 | 0.6313 times |
Tue 31 December 2024 | 214.42 (-9.9%) | 235.57 | 151.68 - 251.50 | 1.5146 times |
Fri 29 December 2023 | 237.98 (41.52%) | 171.47 | 135.41 - 250.39 | 1.3776 times |
Fri 30 December 2022 | 168.16 (-46.46%) | 314.53 | 155.01 - 318.98 | 1.0876 times |
Fri 31 December 2021 | 314.09 (44.34%) | 219.86 | 188.67 - 354.62 | 0.9846 times |
Thu 31 December 2020 | 217.61 (105.2%) | 106.37 | 70.83 - 223.26 | 1.0477 times |
Tue 31 December 2019 | 106.05 (88.3%) | 55.26 | 50.91 - 112.33 | 0.8816 times |
Mon 31 December 2018 | 56.32 (24.38%) | 46.10 | 42.11 - 66.41 | 0.8989 times |
Wed 27 December 2017 | 45.28 (35.77%) | 33.75 | 30.90 - 47.51 | 0.7853 times |
Fri 30 December 2016 | 33.35 (-11.09%) | 36.92 | 22.50 - 47.19 | 0.7907 times |
Thu 31 December 2015 | 37.51 (0%) | 32.96 | 28.62 - 38.23 | 0.2265 times |
Indicator Analysis of GlobantS
Tomorrow's movement Prediction of Globant S GLOB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 127.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globant S GLOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globant S GLOB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 02 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 9 points
Upper Bollinger band is at 150 and lower is at 116, while middle bands are at 125 and 142
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobantS (GLOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobantS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobantS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobantS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobantS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobantS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.81 and GlobantS GLOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.
GlobantS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
DMA period | DMA value |
5 day DMA | 121.89 |
12 day DMA | 128.12 |
20 day DMA | 132.68 |
35 day DMA | 158.26 |
50 day DMA | 174.06 |
100 day DMA | 196.89 |
150 day DMA | 199.2 |
200 day DMA | 196.17 |
EMA (exponential moving average) of Globant S GLOB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 121.14 | 122.75 | 126.14 |
12 day EMA | 127.86 | 129.66 | 132.15 |
20 day EMA | 136.38 | 138.32 | 140.67 |
35 day EMA | 153.47 | 155.56 | 157.89 |
50 day EMA | 171.97 | 174.17 | 176.54 |
SMA (simple moving average) of Globant S GLOB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 121.89 | 124.44 | 127.07 |
12 day SMA | 128.12 | 129.33 | 130.89 |
20 day SMA | 132.68 | 134.31 | 135.91 |
35 day SMA | 158.26 | 161.1 | 164 |
50 day SMA | 174.06 | 175.97 | 177.99 |
100 day SMA | 196.89 | 197.81 | 198.75 |
150 day SMA | 199.2 | 199.76 | 200.34 |
200 day SMA | 196.17 | 196.37 | 196.59 |