GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GlobantS

Strong Daily Stock price targets for GlobantS GLOB are 186.18 and 191.63

Daily Target 1184.98
Daily Target 2187.38
Daily Target 3190.43333333333
Daily Target 4192.83
Daily Target 5195.88

Daily price and volume Globant S

Date Closing Open Range Volume
Mon 15 April 2024 189.77 (-1.34%) 193.46 188.04 - 193.49 0.8237 times
Fri 12 April 2024 192.34 (-4.12%) 197.46 191.92 - 198.37 0.669 times
Thu 11 April 2024 200.61 (1.23%) 199.96 195.46 - 200.62 0.7691 times
Wed 10 April 2024 198.17 (-1.42%) 199.14 197.06 - 200.55 0.7798 times
Tue 09 April 2024 201.02 (2.09%) 198.37 197.26 - 201.07 1.4031 times
Mon 08 April 2024 196.90 (-0.2%) 198.00 195.47 - 198.42 0.5752 times
Fri 05 April 2024 197.30 (0.19%) 196.42 196.35 - 198.59 0.6611 times
Thu 04 April 2024 196.92 (-0.93%) 201.10 196.57 - 202.65 1.2423 times
Wed 03 April 2024 198.76 (0.53%) 196.48 196.23 - 200.46 1.9565 times
Tue 02 April 2024 197.72 (-1.97%) 198.04 196.69 - 199.85 1.1202 times
Mon 01 April 2024 201.70 (-0.1%) 202.18 201.11 - 203.93 0.9554 times

 Daily chart GlobantS

Weekly price and charts GlobantS

Strong weekly Stock price targets for GlobantS GLOB are 186.18 and 191.63

Weekly Target 1184.98
Weekly Target 2187.38
Weekly Target 3190.43333333333
Weekly Target 4192.83
Weekly Target 5195.88

Weekly price and volumes for Globant S

Date Closing Open Range Volume
Mon 15 April 2024 189.77 (-1.34%) 193.46 188.04 - 193.49 0.1616 times
Fri 12 April 2024 192.34 (-2.51%) 198.00 191.92 - 201.07 0.8233 times
Fri 05 April 2024 197.30 (-2.28%) 202.18 196.23 - 203.93 1.1645 times
Thu 28 March 2024 201.90 (2.36%) 197.11 193.15 - 209.37 1.0649 times
Fri 22 March 2024 197.24 (-8.93%) 217.52 195.60 - 217.65 2.1992 times
Fri 15 March 2024 216.59 (1.87%) 210.64 210.64 - 218.91 1.2204 times
Fri 08 March 2024 212.61 (-4.35%) 223.23 206.88 - 226.00 1.4936 times
Fri 01 March 2024 222.28 (-0.4%) 227.65 219.06 - 228.63 0.7381 times
Thu 29 February 2024 223.17 (0%) 227.65 222.24 - 228.63 0.3557 times
Thu 29 February 2024 223.17 (-1.48%) 226.99 221.25 - 228.63 0.7785 times
Fri 23 February 2024 226.52 (1.11%) 221.14 215.87 - 231.36 0.9881 times

 weekly chart GlobantS

Monthly price and charts GlobantS

Strong monthly Stock price targets for GlobantS GLOB are 180.96 and 196.85

Monthly Target 1178.02
Monthly Target 2183.9
Monthly Target 3193.91333333333
Monthly Target 4199.79
Monthly Target 5209.8

Monthly price and volumes Globant S

Date Closing Open Range Volume
Mon 15 April 2024 189.77 (-6.01%) 202.18 188.04 - 203.93 0.4601 times
Thu 28 March 2024 201.90 (-9.53%) 223.93 193.15 - 226.00 1.3616 times
Thu 29 February 2024 223.17 (-5.36%) 237.51 215.87 - 251.50 1.232 times
Wed 31 January 2024 235.81 (-0.91%) 235.57 220.43 - 247.49 1.0644 times
Fri 29 December 2023 237.98 (7.78%) 220.17 216.61 - 250.39 1.0235 times
Thu 30 November 2023 220.80 (29.66%) 169.59 166.77 - 225.35 1.2774 times
Tue 31 October 2023 170.29 (-13.93%) 197.89 166.21 - 204.37 0.8586 times
Fri 29 September 2023 197.85 (-3.24%) 206.00 191.45 - 210.00 0.7524 times
Thu 31 August 2023 204.47 (17.02%) 172.42 162.22 - 209.21 1.1797 times
Mon 31 July 2023 174.73 (-2.78%) 179.54 169.03 - 200.91 0.7903 times
Fri 30 June 2023 179.72 (-2.23%) 181.29 169.61 - 190.97 1.1387 times

 monthly chart GlobantS

Indicator Analysis of GlobantS

Tomorrow's movement Prediction of Globant S GLOB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 197.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globant S GLOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 15 April 2024

Munafa value: 35 as on Mon 15 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 200 and price is deviating by 5 points

Upper Bollinger band is at 209 and lower is at 192, while middle bands are at 196 and 204

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobantS (GLOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobantS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobantS in short term and the sell signal is strong.

GlobantS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobantS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobantS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.45 and GlobantS GLOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.

GlobantS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globant S GLOB

DMA (daily moving average) of Globant S GLOB

DMA period DMA value
5 day DMA 196.38
12 day DMA 197.76
20 day DMA 199.66
35 day DMA 207.32
50 day DMA 214.42
100 day DMA 223.27
150 day DMA 212.32
200 day DMA 205.61

EMA (exponential moving average) of Globant S GLOB

EMA period EMA current EMA prev EMA prev2
5 day EMA194.58196.99199.32
12 day EMA197.65199.08200.31
20 day EMA200.96202.14203.17
35 day EMA207.69208.74209.71
50 day EMA214.98216.01216.98

SMA (simple moving average) of Globant S GLOB

SMA period SMA current SMA prev SMA prev2
5 day SMA196.38197.81198.8
12 day SMA197.76199.01199.57
20 day SMA199.66201202.15
35 day SMA207.32208.28209.24
50 day SMA214.42215.49216.64
100 day SMA223.27223.54223.74
150 day SMA212.32212.41212.44
200 day SMA205.61205.54205.46

Videos related to: GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top