GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets GLOB
- GLOB Experts view
- Tomorrow's Movement GLOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobantS
Strong intraday Stock price targets for GlobantS are 29.28 and 30.66
| Intraday Target 1 | 29.01 |
| Intraday Target 2 | 29.55 |
| Intraday Target 3 | 30.393333333333 |
| Intraday Target 4 | 30.93 |
| Intraday Target 5 | 31.77 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 30.08 (0.17%) | 30.86 | 29.86 - 31.24 | 0.9053 times | Fri 26 June 2026 | 30.03 (8.29%) | 27.73 | 27.73 - 30.15 | 3.4437 times | Thu 25 June 2026 | 27.73 (-4.77%) | 29.28 | 27.56 - 29.28 | 0.8584 times | Wed 24 June 2026 | 29.12 (-0.55%) | 29.32 | 28.90 - 29.98 | 0.9048 times | Tue 23 June 2026 | 29.28 (-2.3%) | 30.66 | 28.94 - 30.99 | 0.8191 times | Mon 22 June 2026 | 29.97 (-2.41%) | 30.41 | 28.85 - 31.37 | 0.6153 times | Thu 18 June 2026 | 30.71 (-11.27%) | 34.89 | 30.28 - 34.89 | 0.7723 times | Wed 17 June 2026 | 34.61 (-5.51%) | 36.50 | 34.30 - 37.88 | 0.839 times | Tue 16 June 2026 | 36.63 (-0.65%) | 36.62 | 36.49 - 37.79 | 0.4466 times | Mon 15 June 2026 | 36.87 (-1.65%) | 37.40 | 36.82 - 38.87 | 0.3955 times | Fri 12 June 2026 | 37.49 (2.94%) | 36.41 | 35.50 - 38.03 | 0.417 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 29.28 and 30.66
| Weekly Target 1 | 29.01 |
| Weekly Target 2 | 29.55 |
| Weekly Target 3 | 30.393333333333 |
| Weekly Target 4 | 30.93 |
| Weekly Target 5 | 31.77 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 30.08 (0.17%) | 30.86 | 29.86 - 31.24 | 0.2911 times | Fri 26 June 2026 | 30.03 (-2.21%) | 30.41 | 27.56 - 31.37 | 2.1354 times | Thu 18 June 2026 | 30.71 (-18.08%) | 37.40 | 30.28 - 38.87 | 0.7888 times | Fri 12 June 2026 | 37.49 (-2.11%) | 38.37 | 34.85 - 39.04 | 0.7249 times | Fri 05 June 2026 | 38.30 (-5.1%) | 40.47 | 37.69 - 44.64 | 1.0555 times | Fri 29 May 2026 | 40.36 (0.57%) | 39.76 | 38.00 - 41.11 | 0.744 times | Fri 22 May 2026 | 40.13 (3.24%) | 39.20 | 37.19 - 42.01 | 1.1831 times | Fri 15 May 2026 | 38.87 (-0.92%) | 38.74 | 32.50 - 40.46 | 1.5255 times | Fri 08 May 2026 | 39.23 (-3.42%) | 40.76 | 38.49 - 42.30 | 0.7657 times | Fri 01 May 2026 | 40.62 (-5.16%) | 42.80 | 39.53 - 44.16 | 0.7858 times | Fri 24 April 2026 | 42.83 (-14.29%) | 49.76 | 41.67 - 52.19 | 0.8516 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 20.28 and 37.36
| Monthly Target 1 | 17.01 |
| Monthly Target 2 | 23.55 |
| Monthly Target 3 | 34.093333333333 |
| Monthly Target 4 | 40.63 |
| Monthly Target 5 | 51.17 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 30.08 (-25.47%) | 40.47 | 27.56 - 44.64 | 1.3677 times | Fri 29 May 2026 | 40.36 (-2.11%) | 42.25 | 32.50 - 43.10 | 1.1948 times | Thu 30 April 2026 | 41.23 (-10.58%) | 45.73 | 39.53 - 52.19 | 0.9274 times | Tue 31 March 2026 | 46.11 (-7.34%) | 48.51 | 42.00 - 53.90 | 0.808 times | Fri 27 February 2026 | 49.76 (-25.6%) | 66.87 | 40.76 - 68.02 | 1.2036 times | Fri 30 January 2026 | 66.88 (2.31%) | 66.55 | 62.00 - 71.46 | 0.7995 times | Wed 31 December 2025 | 65.37 (2.73%) | 63.29 | 63.17 - 72.10 | 0.7592 times | Fri 28 November 2025 | 63.63 (3.33%) | 59.80 | 58.02 - 65.14 | 0.8615 times | Fri 31 October 2025 | 61.58 (7.32%) | 57.68 | 55.61 - 64.19 | 0.9573 times | Tue 30 September 2025 | 57.38 (-14.69%) | 66.00 | 54.36 - 66.36 | 1.121 times | Fri 29 August 2025 | 67.26 (-20.18%) | 82.88 | 64.51 - 82.88 | 1.3478 times |
Yearly price and charts GlobantS
Strong yearly Stock price targets for GlobantS GLOB are 6.87 and 50.77
| Yearly Target 1 | -0.87 |
| Yearly Target 2 | 14.61 |
| Yearly Target 3 | 43.033333333333 |
| Yearly Target 4 | 58.51 |
| Yearly Target 5 | 86.93 |
Yearly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 30.08 (-53.99%) | 66.55 | 27.56 - 71.46 | 1.6311 times | Wed 31 December 2025 | 65.37 (-69.51%) | 216.25 | 54.36 - 228.98 | 2.5542 times | Tue 31 December 2024 | 214.42 (-9.9%) | 235.57 | 151.68 - 251.50 | 1.0161 times | Fri 29 December 2023 | 237.98 (41.52%) | 171.47 | 135.41 - 250.39 | 0.9234 times | Fri 30 December 2022 | 168.16 (-46.46%) | 314.53 | 155.01 - 318.98 | 0.7222 times | Fri 31 December 2021 | 314.09 (44.34%) | 219.86 | 188.67 - 354.62 | 0.6615 times | Thu 31 December 2020 | 217.61 (105.2%) | 106.37 | 70.83 - 223.26 | 0.7224 times | Tue 31 December 2019 | 106.05 (88.3%) | 55.26 | 50.91 - 112.33 | 0.6079 times | Mon 31 December 2018 | 56.32 (24.38%) | 46.10 | 42.11 - 66.41 | 0.6198 times | Wed 27 December 2017 | 45.28 (35.77%) | 33.75 | 30.90 - 47.51 | 0.5415 times | Fri 30 December 2016 | 33.35 (0%) | 35.86 | 31.22 - 47.19 | 0.38 times |
Indicator Analysis of GlobantS
Tomorrow's movement Prediction of Globant S GLOB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globant S GLOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 5 points
Upper Bollinger band is at 45 and lower is at 26, while middle bands are at 31 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobantS (GLOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobantS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobantS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobantS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobantS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobantS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.69 and GlobantS GLOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.
GlobantS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 29.25 |
| 12 day DMA | 32.41 |
| 20 day DMA | 35.29 |
| 35 day DMA | 36.68 |
| 50 day DMA | 38.73 |
| 100 day DMA | 43.58 |
| 150 day DMA | 51.31 |
| 200 day DMA | 53.27 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.95 | 29.88 | 29.81 |
| 12 day EMA | 31.98 | 32.32 | 32.74 |
| 20 day EMA | 33.88 | 34.28 | 34.73 |
| 35 day EMA | 36.39 | 36.76 | 37.16 |
| 50 day EMA | 38.45 | 38.79 | 39.15 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.25 | 29.23 | 29.36 |
| 12 day SMA | 32.41 | 32.98 | 33.6 |
| 20 day SMA | 35.29 | 35.8 | 36.29 |
| 35 day SMA | 36.68 | 36.99 | 37.29 |
| 50 day SMA | 38.73 | 39.11 | 39.49 |
| 100 day SMA | 43.58 | 43.94 | 44.31 |
| 150 day SMA | 51.31 | 51.5 | 51.71 |
| 200 day SMA | 53.27 | 53.43 | 53.6 |


