GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets GLOB
- GLOB Experts view
- Tomorrow's Movement GLOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobantS
Strong intraday Stock price targets for GlobantS are 147.98 and 153.9
| Intraday Target 1 | 143.18 |
| Intraday Target 2 | 146.85 |
| Intraday Target 3 | 149.09666666667 |
| Intraday Target 4 | 152.77 |
| Intraday Target 5 | 155.02 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 150.53 (1.63%) | 148.12 | 145.42 - 151.34 | 1.1686 times |
| Thu 27 February 2025 | 148.12 (-3.08%) | 153.45 | 147.62 - 155.00 | 0.4699 times |
| Wed 26 February 2025 | 152.83 (-2.04%) | 156.59 | 152.74 - 159.24 | 0.6738 times |
| Tue 25 February 2025 | 156.01 (1.34%) | 154.00 | 152.01 - 158.44 | 0.887 times |
| Mon 24 February 2025 | 153.95 (1.47%) | 158.39 | 152.40 - 161.67 | 1.5475 times |
| Fri 21 February 2025 | 151.72 (-27.81%) | 187.23 | 151.38 - 187.23 | 3.0855 times |
| Thu 20 February 2025 | 210.17 (-3.42%) | 214.72 | 207.67 - 218.15 | 0.7149 times |
| Wed 19 February 2025 | 217.61 (0%) | 223.25 | 217.47 - 223.25 | 0.4968 times |
| Wed 19 February 2025 | 217.61 (-2.4%) | 223.25 | 217.47 - 223.25 | 0.4968 times |
| Tue 18 February 2025 | 222.96 (-0.67%) | 223.73 | 219.98 - 223.73 | 0.4593 times |
| Fri 14 February 2025 | 224.46 (-1.87%) | 227.64 | 220.71 - 228.40 | 0.2719 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 139.85 and 156.1
| Weekly Target 1 | 136.29 |
| Weekly Target 2 | 143.41 |
| Weekly Target 3 | 152.54 |
| Weekly Target 4 | 159.66 |
| Weekly Target 5 | 168.79 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 150.53 (-0.78%) | 158.39 | 145.42 - 161.67 | 2.7868 times |
| Fri 21 February 2025 | 151.72 (-30.28%) | 223.25 | 151.38 - 223.25 | 2.5229 times |
| Wed 19 February 2025 | 217.61 (-3.05%) | 223.73 | 217.47 - 223.73 | 0.5613 times |
| Fri 14 February 2025 | 224.46 (3.22%) | 219.43 | 212.75 - 228.98 | 0.8052 times |
| Fri 07 February 2025 | 217.45 (1.94%) | 209.09 | 207.27 - 224.73 | 0.8704 times |
| Fri 31 January 2025 | 213.32 (4.53%) | 201.21 | 199.65 - 216.64 | 0.7312 times |
| Fri 24 January 2025 | 204.07 (-4.43%) | 215.10 | 202.62 - 215.25 | 0.804 times |
| Fri 17 January 2025 | 213.52 (0%) | 220.06 | 213.30 - 220.96 | 0.1192 times |
| Fri 17 January 2025 | 213.52 (2.77%) | 205.00 | 202.47 - 221.42 | 0.6689 times |
| Mon 13 January 2025 | 207.77 (0.14%) | 205.00 | 203.18 - 207.84 | 0.1303 times |
| Fri 10 January 2025 | 207.48 (-2.77%) | 214.25 | 207.00 - 214.25 | 0.2032 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 106.2 and 189.76
| Monthly Target 1 | 91.42 |
| Monthly Target 2 | 120.97 |
| Monthly Target 3 | 174.97666666667 |
| Monthly Target 4 | 204.53 |
| Monthly Target 5 | 258.54 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 150.53 (-29.43%) | 209.09 | 145.42 - 228.98 | 1.9637 times |
| Fri 31 January 2025 | 213.32 (-0.51%) | 216.25 | 199.65 - 225.00 | 0.8431 times |
| Tue 31 December 2024 | 214.42 (-7.15%) | 223.49 | 212.85 - 233.00 | 0.5497 times |
| Tue 26 November 2024 | 230.93 (10.02%) | 210.82 | 199.84 - 238.32 | 0.8976 times |
| Thu 31 October 2024 | 209.89 (5.93%) | 197.49 | 190.33 - 225.82 | 0.8897 times |
| Mon 30 September 2024 | 198.14 (-2.03%) | 201.35 | 187.57 - 203.52 | 0.6486 times |
| Fri 30 August 2024 | 202.24 (3.87%) | 194.82 | 176.59 - 210.78 | 0.7965 times |
| Wed 31 July 2024 | 194.71 (9.23%) | 178.17 | 174.75 - 203.23 | 1.0025 times |
| Fri 28 June 2024 | 178.26 (10.64%) | 161.26 | 151.68 - 181.57 | 1.2714 times |
| Fri 31 May 2024 | 161.12 (-9.78%) | 178.01 | 157.57 - 195.22 | 1.1371 times |
| Tue 30 April 2024 | 178.59 (-11.55%) | 202.18 | 176.14 - 203.93 | 0.6897 times |
Yearly price and charts GlobantS
Strong yearly Stock price targets for GlobantS GLOB are 106.2 and 189.76
| Yearly Target 1 | 91.42 |
| Yearly Target 2 | 120.97 |
| Yearly Target 3 | 174.97666666667 |
| Yearly Target 4 | 204.53 |
| Yearly Target 5 | 258.54 |
Yearly price and volumes Globant S
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 150.53 (-29.8%) | 216.25 | 145.42 - 228.98 | 0.411 times |
| Tue 31 December 2024 | 214.42 (-9.9%) | 235.57 | 151.68 - 251.50 | 1.5502 times |
| Fri 29 December 2023 | 237.98 (41.52%) | 171.47 | 135.41 - 250.39 | 1.41 times |
| Fri 30 December 2022 | 168.16 (-46.46%) | 314.53 | 155.01 - 318.98 | 1.1132 times |
| Fri 31 December 2021 | 314.09 (44.34%) | 219.86 | 188.67 - 354.62 | 1.0078 times |
| Thu 31 December 2020 | 217.61 (105.2%) | 106.37 | 70.83 - 223.26 | 1.0723 times |
| Tue 31 December 2019 | 106.05 (88.3%) | 55.26 | 50.91 - 112.33 | 0.9024 times |
| Mon 31 December 2018 | 56.32 (24.38%) | 46.10 | 42.11 - 66.41 | 0.92 times |
| Wed 27 December 2017 | 45.28 (35.77%) | 33.75 | 30.90 - 47.51 | 0.8038 times |
| Fri 30 December 2016 | 33.35 (-11.09%) | 36.92 | 22.50 - 47.19 | 0.8093 times |
| Thu 31 December 2015 | 37.51 (0%) | 32.96 | 28.62 - 38.23 | 0.2318 times |
Indicator Analysis of GlobantS
Tomorrow's movement Prediction of Globant S GLOB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 175.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globant S GLOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globant S GLOB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 199 and price is deviating by 31 points
Upper Bollinger band is at 259 and lower is at 138, while middle bands are at 168 and 229
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobantS (GLOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobantS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobantS in short term and the sell signal is strong.
GlobantS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobantS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobantS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.21 and GlobantS GLOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.
GlobantS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 152.29 |
| 12 day DMA | 186.23 |
| 20 day DMA | 198.07 |
| 35 day DMA | 203.18 |
| 50 day DMA | 207.01 |
| 100 day DMA | 213.19 |
| 150 day DMA | 207.34 |
| 200 day DMA | 199.03 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.94 | 160.15 | 166.17 |
| 12 day EMA | 175.8 | 180.39 | 186.25 |
| 20 day EMA | 187.29 | 191.16 | 195.69 |
| 35 day EMA | 197.56 | 200.33 | 203.4 |
| 50 day EMA | 202.65 | 204.78 | 207.09 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.29 | 152.53 | 164.94 |
| 12 day SMA | 186.23 | 191.91 | 197.56 |
| 20 day SMA | 198.07 | 201.21 | 204.15 |
| 35 day SMA | 203.18 | 204.82 | 206.51 |
| 50 day SMA | 207.01 | 208.46 | 209.82 |
| 100 day SMA | 213.19 | 213.62 | 214.11 |
| 150 day SMA | 207.34 | 207.63 | 207.93 |
| 200 day SMA | 199.03 | 199.12 | 199.26 |
Videos related to: GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
