ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GlobantS

Strong intraday Stock price targets for GlobantS are 29.28 and 30.66

Intraday Target 129.01
Intraday Target 229.55
Intraday Target 330.393333333333
Intraday Target 430.93
Intraday Target 531.77

Daily price and volume Globant S

Date Closing Open Range Volume
Mon 29 June 2026 30.08 (0.17%) 30.86 29.86 - 31.24 0.9053 times
Fri 26 June 2026 30.03 (8.29%) 27.73 27.73 - 30.15 3.4437 times
Thu 25 June 2026 27.73 (-4.77%) 29.28 27.56 - 29.28 0.8584 times
Wed 24 June 2026 29.12 (-0.55%) 29.32 28.90 - 29.98 0.9048 times
Tue 23 June 2026 29.28 (-2.3%) 30.66 28.94 - 30.99 0.8191 times
Mon 22 June 2026 29.97 (-2.41%) 30.41 28.85 - 31.37 0.6153 times
Thu 18 June 2026 30.71 (-11.27%) 34.89 30.28 - 34.89 0.7723 times
Wed 17 June 2026 34.61 (-5.51%) 36.50 34.30 - 37.88 0.839 times
Tue 16 June 2026 36.63 (-0.65%) 36.62 36.49 - 37.79 0.4466 times
Mon 15 June 2026 36.87 (-1.65%) 37.40 36.82 - 38.87 0.3955 times
Fri 12 June 2026 37.49 (2.94%) 36.41 35.50 - 38.03 0.417 times

 Daily chart GlobantS

Weekly price and charts GlobantS

Strong weekly Stock price targets for GlobantS GLOB are 29.28 and 30.66

Weekly Target 129.01
Weekly Target 229.55
Weekly Target 330.393333333333
Weekly Target 430.93
Weekly Target 531.77

Weekly price and volumes for Globant S

Date Closing Open Range Volume
Mon 29 June 2026 30.08 (0.17%) 30.86 29.86 - 31.24 0.2911 times
Fri 26 June 2026 30.03 (-2.21%) 30.41 27.56 - 31.37 2.1354 times
Thu 18 June 2026 30.71 (-18.08%) 37.40 30.28 - 38.87 0.7888 times
Fri 12 June 2026 37.49 (-2.11%) 38.37 34.85 - 39.04 0.7249 times
Fri 05 June 2026 38.30 (-5.1%) 40.47 37.69 - 44.64 1.0555 times
Fri 29 May 2026 40.36 (0.57%) 39.76 38.00 - 41.11 0.744 times
Fri 22 May 2026 40.13 (3.24%) 39.20 37.19 - 42.01 1.1831 times
Fri 15 May 2026 38.87 (-0.92%) 38.74 32.50 - 40.46 1.5255 times
Fri 08 May 2026 39.23 (-3.42%) 40.76 38.49 - 42.30 0.7657 times
Fri 01 May 2026 40.62 (-5.16%) 42.80 39.53 - 44.16 0.7858 times
Fri 24 April 2026 42.83 (-14.29%) 49.76 41.67 - 52.19 0.8516 times

 weekly chart GlobantS

Monthly price and charts GlobantS

Strong monthly Stock price targets for GlobantS GLOB are 20.28 and 37.36

Monthly Target 117.01
Monthly Target 223.55
Monthly Target 334.093333333333
Monthly Target 440.63
Monthly Target 551.17

Monthly price and volumes Globant S

Date Closing Open Range Volume
Mon 29 June 2026 30.08 (-25.47%) 40.47 27.56 - 44.64 1.3677 times
Fri 29 May 2026 40.36 (-2.11%) 42.25 32.50 - 43.10 1.1948 times
Thu 30 April 2026 41.23 (-10.58%) 45.73 39.53 - 52.19 0.9274 times
Tue 31 March 2026 46.11 (-7.34%) 48.51 42.00 - 53.90 0.808 times
Fri 27 February 2026 49.76 (-25.6%) 66.87 40.76 - 68.02 1.2036 times
Fri 30 January 2026 66.88 (2.31%) 66.55 62.00 - 71.46 0.7995 times
Wed 31 December 2025 65.37 (2.73%) 63.29 63.17 - 72.10 0.7592 times
Fri 28 November 2025 63.63 (3.33%) 59.80 58.02 - 65.14 0.8615 times
Fri 31 October 2025 61.58 (7.32%) 57.68 55.61 - 64.19 0.9573 times
Tue 30 September 2025 57.38 (-14.69%) 66.00 54.36 - 66.36 1.121 times
Fri 29 August 2025 67.26 (-20.18%) 82.88 64.51 - 82.88 1.3478 times

 monthly chart GlobantS

Yearly price and charts GlobantS

Strong yearly Stock price targets for GlobantS GLOB are 6.87 and 50.77

Yearly Target 1-0.87
Yearly Target 214.61
Yearly Target 343.033333333333
Yearly Target 458.51
Yearly Target 586.93

Yearly price and volumes Globant S

Date Closing Open Range Volume
Mon 29 June 2026 30.08 (-53.99%) 66.55 27.56 - 71.46 1.6311 times
Wed 31 December 2025 65.37 (-69.51%) 216.25 54.36 - 228.98 2.5542 times
Tue 31 December 2024 214.42 (-9.9%) 235.57 151.68 - 251.50 1.0161 times
Fri 29 December 2023 237.98 (41.52%) 171.47 135.41 - 250.39 0.9234 times
Fri 30 December 2022 168.16 (-46.46%) 314.53 155.01 - 318.98 0.7222 times
Fri 31 December 2021 314.09 (44.34%) 219.86 188.67 - 354.62 0.6615 times
Thu 31 December 2020 217.61 (105.2%) 106.37 70.83 - 223.26 0.7224 times
Tue 31 December 2019 106.05 (88.3%) 55.26 50.91 - 112.33 0.6079 times
Mon 31 December 2018 56.32 (24.38%) 46.10 42.11 - 66.41 0.6198 times
Wed 27 December 2017 45.28 (35.77%) 33.75 30.90 - 47.51 0.5415 times
Fri 30 December 2016 33.35 (0%) 35.86 31.22 - 47.19 0.38 times

Indicator Analysis of GlobantS

Tomorrow's movement Prediction of Globant S GLOB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globant S GLOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 5 points

Upper Bollinger band is at 45 and lower is at 26, while middle bands are at 31 and 40

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobantS (GLOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobantS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GlobantS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobantS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobantS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobantS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.69 and GlobantS GLOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.

GlobantS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globant S GLOB

DMA (daily moving average) of Globant S GLOB

DMA period DMA value
5 day DMA 29.25
12 day DMA 32.41
20 day DMA 35.29
35 day DMA 36.68
50 day DMA 38.73
100 day DMA 43.58
150 day DMA 51.31
200 day DMA 53.27

EMA (exponential moving average) of Globant S GLOB

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9529.8829.81
12 day EMA31.9832.3232.74
20 day EMA33.8834.2834.73
35 day EMA36.3936.7637.16
50 day EMA38.4538.7939.15

SMA (simple moving average) of Globant S GLOB

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2529.2329.36
12 day SMA32.4132.9833.6
20 day SMA35.2935.836.29
35 day SMA36.6836.9937.29
50 day SMA38.7339.1139.49
100 day SMA43.5843.9444.31
150 day SMA51.3151.551.71
200 day SMA53.2753.4353.6

Videos related to: GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top