NYSE Globant S.A. GLOB All indicator, Globant S.A. GLOB indicators All technical analysis, Globant S.A. GLOB indicators All free charts, Globant S.A. GLOB indicators All historical values NYSE

Stock GLOB - Share Globant S.A. trades in NYSE under Technology Deals in EDP Services

Daily Support: 70.46
Daily Resistance: 72.86
5 Day DMA Moving Average is 68.07
20 Day DMA Moving Average is 63.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.35%	69.88	71.21	72.10	69.70	1.81 times
Thu 04 Dec 2025	1.22%	69.66	70.26	70.92	69.00	1.59 times
Wed 03 Dec 2025	7.02%	65.41	69.41	69.73	64.92	2.4 times
Tue 02 Dec 2025	0.4%	64.93	64.86	65.16	63.62	1.17 times
Mon 01 Dec 2025	1.52%	63.29	64.60	65.12	63.17	1.38 times
Fri 28 Nov 2025	1.03%	62.90	63.63	64.16	62.47	0.52 times
Wed 26 Nov 2025	-0.33%	63.31	62.98	64.06	62.59	1.1 times
Tue 25 Nov 2025	2.48%	61.79	63.19	63.24	61.76	1.3 times
Mon 24 Nov 2025	-1.94%	62.72	61.66	63.79	60.81	1.68 times
Fri 21 Nov 2025	5.93%	59.63	62.88	62.93	59.63	2.96 times

Volume is calculated using 10 day average volume

NYSE Globant S.A. GLOB All indicator, Globant S.A. GLOB indicators All technical analysis, Globant S.A. GLOB indicators All free charts, Globant S.A. GLOB indicators All historical values NYSE

Below are charts of NYSE Globant S.A. GLOB All indicator, Globant S.A. GLOB indicators All technical analysis, Globant S.A. GLOB indicators All free charts, Globant S.A. GLOB indicators All historical values NYSE

Globant S.A. GLOB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Globant S.A. GLOB ADX is: 59, 35, 9 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Globant S.A. GLOB are:

ADX	+DY	-DY
58.6	34.1	8.9
55.2	33.1	9.6
51.7	31.7	10.1
33.3	22.9	11.5
33.3	23.7	11.9
28.4	22.1	12.3
29.4	23.2	12.7
25	22	13.2
25	23	13.8
21.1	22.6	14.8

ADX charts for Globant S.A. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Globant S.A. GLOB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Globant S.A. is 63.4

50 day MA of Globant S.A. is 61

100 day MA of Globant S.A. is 65.95

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Globant S.A. GLOB is uptrend

Historical Moving averages values of Globant S.A. GLOB are:

Price	20 day	50 day	100 day
71.21	63.4	61	65.95
70.26	62.78	60.69	66.08
69.41	62.28	60.45	66.2
64.86	61.75	60.2	66.35
64.60	61.58	60.05	66.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

Globant S.A. GLOB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Globant S.A. GLOB is: 513830 M

Current day volume is 2.537 times compared to averaged volume Globant S.A. has

Historical price to volume measure of Globant S.A. is:

Price	Percent Change	Percent change within day	Volume change
71.21	1.35%	1.9%	2.537 times
70.26	1.22%	0.86%	2.229 times
69.41	7.02%	6.12%	3.353 times
64.86	0.4%	-0.11%	1.641 times
64.60	1.52%	2.07%	1.928 times
63.63	1.03%	1.16%	0.73 times
62.98	-0.33%	-0.52%	1.542 times
63.19	2.48%	2.27%	1.825 times
61.66	-1.94%	-1.69%	2.35 times
62.88	5.93%	5.45%	4.134 times

Price to volume Charts of Globant S.A. GLOB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Globant S.A. GLOB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Globant S.A. GLOB is: 63.4 & deviation is 3.29

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Globant S.A. GLOB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
71.21	63.4	3.29	69.98	56.82
70.26	62.78	2.91	68.6	56.96
69.41	62.28	2.4	67.07	57.49
64.86	61.75	1.87	65.49	58.01
64.60	61.58	1.73	65.04	58.12

Bollinger Bands charts for Globant S.A. GLOB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Globant S.A. GLOB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Globant S.A. GLOB

14 day Globant S.A. GLOB RSI is: 50.46

According to RSI indicator, Selling is dominating the stock of Globant S.A. GLOB

Historical values of RSI indicator for Globant S.A. are as follows in descending order:

50.46 51.19 52.07 48.45 49.97 50.66 51.76 50.15 50.27 49.8 47.49 48.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Globant S.A. GLOB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Globant S.A. GLOB

12,26,9 day Globant S.A. GLOB MACD is: 65.78, 63.56, 2.22

According to MACD indicator, Prices of Globant S.A. GLOB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Globant S.A. GLOB are:

65.78, 63.56, 2.22
64.79, 62.95, 1.84
63.79, 62.37, 1.42
62.77, 61.81, 0.96
62.39, 61.57, 0.82
61.99, 61.33, 0.66
61.69, 61.15, 0.54
61.46, 61, 0.46
61.14, 60.83, 0.31
61.04, 60.76, 0.28

MACD charts of Globant S.A. GLOB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Globant S.A. GLOB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Globant S.A. GLOB CCI is: 177

According to CCI indicator, Globant S.A. GLOB is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Globant S.A.

Historical CCI values of Globant S.A. GLOB are:

177 154 104 20 14 -8 -13 -25 -40 -47

CCI charts of Globant S.A. GLOB are below. Second charts towards left.

Globant S.A. GLOB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Globant S.A. GLOB Stochastics is: 96

According to Stochastics indicator, Selling is coming in Globant S.A.

Globant S.A. GLOB is closing near its highest highs

Historical Stochastics values of Globant S.A. GLOB are:

96 96 96 96 96 96 96 96 96 96

Globant S.A. GLOB Stochastics charts are below. Third charts to the left, at the bottom