ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GlobantS

Strong intraday Stock price targets for GlobantS are 43.71 and 45.72

Intraday Target 143.18
Intraday Target 244.24
Intraday Target 345.19
Intraday Target 446.25
Intraday Target 547.2

Daily price and volume Globant S

Date Closing Open Range Volume
Thu 09 April 2026 45.30 (-1.11%) 45.66 44.13 - 46.14 1.565 times
Wed 08 April 2026 45.81 (-0.63%) 47.62 45.12 - 47.84 1.1062 times
Tue 07 April 2026 46.10 (-1.16%) 46.42 45.33 - 47.11 0.7591 times
Mon 06 April 2026 46.64 (-2.53%) 47.87 46.53 - 47.89 1.02 times
Thu 02 April 2026 47.85 (2.77%) 46.39 45.98 - 48.17 0.8884 times
Wed 01 April 2026 46.56 (0.98%) 45.73 44.77 - 47.44 1.2632 times
Tue 31 March 2026 46.11 (0.94%) 46.30 45.30 - 47.23 0.9236 times
Mon 30 March 2026 45.68 (2.61%) 44.69 44.69 - 46.50 0.9014 times
Fri 27 March 2026 44.52 (-1.83%) 44.38 43.47 - 45.01 0.6908 times
Thu 26 March 2026 45.35 (3.97%) 43.32 43.32 - 46.66 0.8821 times
Wed 25 March 2026 43.62 (1.25%) 43.94 42.43 - 44.90 0.8155 times

 Daily chart GlobantS

Weekly price and charts GlobantS

Strong weekly Stock price targets for GlobantS GLOB are 42.84 and 46.6

Weekly Target 142.01
Weekly Target 243.66
Weekly Target 345.773333333333
Weekly Target 447.42
Weekly Target 549.53

Weekly price and volumes for Globant S

Date Closing Open Range Volume
Thu 09 April 2026 45.30 (-5.33%) 47.87 44.13 - 47.89 0.8144 times
Thu 02 April 2026 47.85 (7.48%) 44.69 44.69 - 48.17 0.7278 times
Fri 27 March 2026 44.52 (-0.27%) 45.43 42.00 - 46.66 0.769 times
Fri 20 March 2026 44.64 (-0.69%) 45.02 42.36 - 46.41 0.5201 times
Fri 13 March 2026 44.95 (-12.9%) 50.54 44.68 - 51.29 1.0575 times
Fri 06 March 2026 51.61 (3.72%) 48.51 47.22 - 53.90 1.2884 times
Fri 27 February 2026 49.76 (8.6%) 44.94 40.76 - 49.89 2.0415 times
Fri 20 February 2026 45.82 (-7.25%) 49.72 44.51 - 50.46 0.9422 times
Fri 13 February 2026 49.40 (0%) 49.91 48.41 - 50.42 0.2912 times
Fri 13 February 2026 49.40 (-17.71%) 58.89 48.20 - 61.69 1.548 times
Fri 06 February 2026 60.03 (-10.24%) 66.87 56.28 - 68.02 1.3806 times

 weekly chart GlobantS

Monthly price and charts GlobantS

Strong monthly Stock price targets for GlobantS GLOB are 42.7 and 46.74

Monthly Target 141.83
Monthly Target 243.56
Monthly Target 345.866666666667
Monthly Target 447.6
Monthly Target 549.91

Monthly price and volumes Globant S

Date Closing Open Range Volume
Thu 09 April 2026 45.30 (-1.76%) 45.73 44.13 - 48.17 0.2697 times
Tue 31 March 2026 46.11 (-7.34%) 48.51 42.00 - 53.90 0.8859 times
Fri 27 February 2026 49.76 (-25.6%) 66.87 40.76 - 68.02 1.3847 times
Fri 30 January 2026 66.88 (2.31%) 66.55 62.00 - 71.46 0.8767 times
Wed 31 December 2025 65.37 (2.73%) 63.29 63.17 - 72.10 0.8707 times
Fri 28 November 2025 63.63 (3.33%) 59.80 58.02 - 65.14 0.9446 times
Fri 31 October 2025 61.58 (7.32%) 57.68 55.61 - 64.19 1.0935 times
Tue 30 September 2025 57.38 (-14.69%) 66.00 54.36 - 66.36 1.2292 times
Fri 29 August 2025 67.26 (-20.18%) 82.88 64.51 - 82.88 1.5163 times
Thu 31 July 2025 84.26 (-7.24%) 90.50 82.39 - 95.26 0.9287 times
Mon 30 June 2025 90.84 (-7.39%) 96.62 86.02 - 105.43 0.7536 times

 monthly chart GlobantS

Yearly price and charts GlobantS

Strong yearly Stock price targets for GlobantS GLOB are 27.68 and 58.38

Yearly Target 121.81
Yearly Target 233.55
Yearly Target 352.506666666667
Yearly Target 464.25
Yearly Target 583.21

Yearly price and volumes Globant S

Date Closing Open Range Volume
Thu 09 April 2026 45.30 (-30.7%) 66.55 40.76 - 71.46 0.8671 times
Wed 31 December 2025 65.37 (-69.51%) 216.25 54.36 - 228.98 2.788 times
Tue 31 December 2024 214.42 (-9.9%) 235.57 151.68 - 251.50 1.1102 times
Fri 29 December 2023 237.98 (41.52%) 171.47 135.41 - 250.39 1.0209 times
Fri 30 December 2022 168.16 (-46.46%) 314.53 155.01 - 318.98 0.806 times
Fri 31 December 2021 314.09 (44.34%) 219.86 188.67 - 354.62 0.7297 times
Thu 31 December 2020 217.61 (105.2%) 106.37 70.83 - 223.26 0.7764 times
Tue 31 December 2019 106.05 (88.3%) 55.26 50.91 - 112.33 0.6534 times
Mon 31 December 2018 56.32 (24.38%) 46.10 42.11 - 66.41 0.6661 times
Wed 27 December 2017 45.28 (35.77%) 33.75 30.90 - 47.51 0.582 times
Fri 30 December 2016 33.35 (0%) 30.35 22.50 - 47.19 0.5347 times

Indicator Analysis of GlobantS

Tomorrow's movement Prediction of Globant S GLOB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globant S GLOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globant S GLOB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Globant S GLOB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.27

Munafa value: 39 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobantS (GLOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobantS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobantS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobantS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobantS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobantS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46 and GlobantS GLOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.

GlobantS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globant S GLOB

DMA (daily moving average) of Globant S GLOB

DMA period DMA value
5 day DMA 46.34
12 day DMA 45.55
20 day DMA 45.41
35 day DMA 46.52
50 day DMA 50.11
100 day DMA 58.26
150 day DMA 58.58
200 day DMA 64.16

EMA (exponential moving average) of Globant S GLOB

EMA period EMA current EMA prev EMA prev2
5 day EMA45.8946.1846.37
12 day EMA45.9346.0546.09
20 day EMA46.4546.5746.65
35 day EMA48.6948.8949.07
50 day EMA51.2451.4851.71

SMA (simple moving average) of Globant S GLOB

SMA period SMA current SMA prev SMA prev2
5 day SMA46.3446.5946.65
12 day SMA45.5545.5145.42
20 day SMA45.4145.5745.8
35 day SMA46.5246.6146.72
50 day SMA50.1150.5951.06
100 day SMA58.2658.4358.6
150 day SMA58.5858.7158.83
200 day SMA64.1664.3764.58

Videos related to: GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top