Munafa Stock Market Course + Intraday & FNO calls 
GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets GLOB
- GLOB Experts view
- Tomorrow's Movement GLOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobantS
Strong intraday Stock price targets for GlobantS are 37.02 and 38.42
| Intraday Target 1 | 35.95 |
| Intraday Target 2 | 36.68 |
| Intraday Target 3 | 37.353333333333 |
| Intraday Target 4 | 38.08 |
| Intraday Target 5 | 38.75 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 37.40 (0.4%) | 36.69 | 36.63 - 38.03 | 0.4766 times | Thu 06 August 2026 | 37.25 (-2.94%) | 36.65 | 34.79 - 37.36 | 1.1977 times | Wed 05 August 2026 | 38.38 (0.66%) | 38.12 | 37.17 - 38.56 | 0.7114 times | Tue 04 August 2026 | 38.13 (2.67%) | 36.48 | 36.36 - 38.30 | 0.6005 times | Mon 03 August 2026 | 37.14 (1.48%) | 37.67 | 36.76 - 38.42 | 0.5932 times | Fri 31 July 2026 | 36.60 (0.58%) | 34.51 | 34.01 - 36.84 | 1.619 times | Thu 30 July 2026 | 36.39 (-4.61%) | 36.71 | 35.28 - 37.40 | 0.9662 times | Wed 29 July 2026 | 38.15 (8.66%) | 35.16 | 34.31 - 38.97 | 1.3308 times | Tue 28 July 2026 | 35.11 (7.57%) | 33.17 | 33.17 - 36.01 | 1.8385 times | Mon 27 July 2026 | 32.64 (4.28%) | 32.26 | 32.06 - 33.54 | 0.6662 times | Fri 24 July 2026 | 31.30 (2.25%) | 31.00 | 30.78 - 32.00 | 1.2063 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 34.21 and 37.98
| Weekly Target 1 | 33.15 |
| Weekly Target 2 | 35.27 |
| Weekly Target 3 | 36.916666666667 |
| Weekly Target 4 | 39.04 |
| Weekly Target 5 | 40.69 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 37.40 (2.19%) | 37.67 | 34.79 - 38.56 | 0.6727 times | Fri 31 July 2026 | 36.60 (16.93%) | 32.26 | 32.06 - 38.97 | 1.2066 times | Fri 24 July 2026 | 31.30 (-2.89%) | 31.71 | 29.26 - 32.94 | 0.7488 times | Fri 17 July 2026 | 32.23 (7.68%) | 30.65 | 30.00 - 33.59 | 0.898 times | Fri 10 July 2026 | 29.93 (-7.94%) | 32.57 | 28.39 - 32.99 | 1.0753 times | Thu 02 July 2026 | 32.51 (8.26%) | 30.86 | 28.02 - 33.19 | 1.1186 times | Fri 26 June 2026 | 30.03 (-2.21%) | 30.41 | 27.56 - 31.37 | 1.9427 times | Thu 18 June 2026 | 30.71 (-18.08%) | 37.40 | 30.28 - 38.87 | 0.7176 times | Fri 12 June 2026 | 37.49 (-2.11%) | 38.37 | 34.85 - 39.04 | 0.6595 times | Fri 05 June 2026 | 38.30 (-5.1%) | 40.47 | 37.69 - 44.64 | 0.9603 times | Fri 29 May 2026 | 40.36 (0.57%) | 39.76 | 38.00 - 41.11 | 0.6769 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 34.21 and 37.98
| Monthly Target 1 | 33.15 |
| Monthly Target 2 | 35.27 |
| Monthly Target 3 | 36.916666666667 |
| Monthly Target 4 | 39.04 |
| Monthly Target 5 | 40.69 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 37.40 (2.19%) | 37.67 | 34.79 - 38.56 | 0.2117 times | Fri 31 July 2026 | 36.60 (26.47%) | 29.77 | 28.39 - 38.97 | 1.4229 times | Tue 30 June 2026 | 28.94 (-28.3%) | 40.47 | 27.56 - 44.64 | 1.5121 times | Fri 29 May 2026 | 40.36 (-2.11%) | 42.25 | 32.50 - 43.10 | 1.2494 times | Thu 30 April 2026 | 41.23 (-10.58%) | 45.73 | 39.53 - 52.19 | 0.9697 times | Tue 31 March 2026 | 46.11 (-7.34%) | 48.51 | 42.00 - 53.90 | 0.8449 times | Fri 27 February 2026 | 49.76 (-25.6%) | 66.87 | 40.76 - 68.02 | 1.2585 times | Fri 30 January 2026 | 66.88 (2.31%) | 66.55 | 62.00 - 71.46 | 0.8361 times | Wed 31 December 2025 | 65.37 (2.73%) | 63.29 | 63.17 - 72.10 | 0.7939 times | Fri 28 November 2025 | 63.63 (3.33%) | 59.80 | 58.02 - 65.14 | 0.9008 times | Fri 31 October 2025 | 61.58 (7.32%) | 57.68 | 55.61 - 64.19 | 1.0011 times |
Yearly price and charts GlobantS
Strong yearly Stock price targets for GlobantS GLOB are 10.53 and 54.43
| Yearly Target 1 | 1.57 |
| Yearly Target 2 | 19.49 |
| Yearly Target 3 | 45.473333333333 |
| Yearly Target 4 | 63.39 |
| Yearly Target 5 | 89.37 |
Yearly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 37.40 (-42.79%) | 66.55 | 27.56 - 71.46 | 1.9723 times | Wed 31 December 2025 | 65.37 (-69.51%) | 216.25 | 54.36 - 228.98 | 2.45 times | Tue 31 December 2024 | 214.42 (-9.9%) | 235.57 | 151.68 - 251.50 | 0.9747 times | Fri 29 December 2023 | 237.98 (41.52%) | 171.47 | 135.41 - 250.39 | 0.8858 times | Fri 30 December 2022 | 168.16 (-46.46%) | 314.53 | 155.01 - 318.98 | 0.6927 times | Fri 31 December 2021 | 314.09 (44.34%) | 219.86 | 188.67 - 354.62 | 0.6345 times | Thu 31 December 2020 | 217.61 (105.2%) | 106.37 | 70.83 - 223.26 | 0.6929 times | Tue 31 December 2019 | 106.05 (88.3%) | 55.26 | 50.91 - 112.33 | 0.5831 times | Mon 31 December 2018 | 56.32 (24.38%) | 46.10 | 42.11 - 66.41 | 0.5945 times | Wed 27 December 2017 | 45.28 (35.77%) | 33.75 | 30.90 - 47.51 | 0.5194 times | Fri 30 December 2016 | 33.35 (0%) | 39.02 | 31.22 - 47.19 | 0.3064 times |
Indicator Analysis of GlobantS
Tomorrow's movement Prediction of Globant S GLOB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globant S GLOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globant S GLOB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 29, while middle bands are at 32 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobantS (GLOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobantS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobantS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobantS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobantS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobantS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.61 and GlobantS GLOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.
GlobantS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 37.66 |
| 12 day DMA | 35.76 |
| 20 day DMA | 34.18 |
| 35 day DMA | 32.49 |
| 50 day DMA | 34.32 |
| 100 day DMA | 38.71 |
| 150 day DMA | 45.15 |
| 200 day DMA | 49.77 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.34 | 37.31 | 37.34 |
| 12 day EMA | 36.09 | 35.85 | 35.59 |
| 20 day EMA | 35.1 | 34.86 | 34.61 |
| 35 day EMA | 35.05 | 34.91 | 34.77 |
| 50 day EMA | 35.11 | 35.02 | 34.93 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.66 | 37.5 | 37.33 |
| 12 day SMA | 35.76 | 35.2 | 34.77 |
| 20 day SMA | 34.18 | 33.81 | 33.51 |
| 35 day SMA | 32.49 | 32.41 | 32.39 |
| 50 day SMA | 34.32 | 34.35 | 34.38 |
| 100 day SMA | 38.71 | 38.79 | 38.87 |
| 150 day SMA | 45.15 | 45.35 | 45.55 |
| 200 day SMA | 49.77 | 49.87 | 49.99 |
Videos related to: GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
