ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GlobantS

Strong intraday Stock price targets for GlobantS are 34.9 and 36.61

Intraday Target 134.58
Intraday Target 235.21
Intraday Target 336.29
Intraday Target 436.92
Intraday Target 538

Daily price and volume Globant S

Date Closing Open Range Volume
Mon 21 September 2026 35.84 (0.7%) 36.26 35.66 - 37.37 0.6036 times
Fri 18 September 2026 35.59 (-5.67%) 37.72 35.50 - 37.73 1.8915 times
Thu 17 September 2026 37.73 (-1.67%) 38.40 37.37 - 38.74 0.8418 times
Wed 16 September 2026 38.37 (-4.31%) 39.31 38.34 - 39.71 0.7762 times
Tue 15 September 2026 40.10 (-0.96%) 39.60 39.49 - 41.19 0.7768 times
Mon 14 September 2026 40.49 (7.26%) 39.30 38.97 - 40.98 1.0025 times
Fri 11 September 2026 37.75 (2.86%) 36.70 36.45 - 37.93 1.2849 times
Thu 10 September 2026 36.70 (1.55%) 36.21 35.90 - 37.07 0.7052 times
Wed 09 September 2026 36.14 (-2.64%) 37.13 35.84 - 37.23 0.8319 times
Tue 08 September 2026 37.12 (-5.14%) 38.12 36.23 - 38.12 1.2857 times
Fri 04 September 2026 39.13 (-3.02%) 39.82 38.34 - 39.82 0.8917 times

 Daily chart GlobantS

Weekly price and charts GlobantS

Strong weekly Stock price targets for GlobantS GLOB are 34.9 and 36.61

Weekly Target 134.58
Weekly Target 235.21
Weekly Target 336.29
Weekly Target 436.92
Weekly Target 538

Weekly price and volumes for Globant S

Date Closing Open Range Volume
Mon 21 September 2026 35.84 (0.7%) 36.26 35.66 - 37.37 0.1006 times
Fri 18 September 2026 35.59 (-5.72%) 39.30 35.50 - 41.19 0.8813 times
Fri 11 September 2026 37.75 (-3.53%) 38.12 35.84 - 38.12 0.6845 times
Fri 04 September 2026 39.13 (-3.43%) 40.18 38.34 - 41.32 0.7092 times
Fri 28 August 2026 40.52 (2.27%) 39.58 38.37 - 41.49 0.6443 times
Fri 21 August 2026 39.62 (5.99%) 37.18 36.13 - 41.06 1.4801 times
Fri 14 August 2026 37.38 (-0.05%) 37.00 35.51 - 41.65 2.0439 times
Fri 07 August 2026 37.40 (2.19%) 37.67 34.79 - 38.56 0.8846 times
Fri 31 July 2026 36.60 (16.93%) 32.26 32.06 - 38.97 1.5867 times
Fri 24 July 2026 31.30 (-2.89%) 31.71 29.26 - 32.94 0.9847 times
Fri 17 July 2026 32.23 (7.68%) 30.65 30.00 - 33.59 1.1809 times

 weekly chart GlobantS

Monthly price and charts GlobantS

Strong monthly Stock price targets for GlobantS GLOB are 32.83 and 38.52

Monthly Target 131.82
Monthly Target 233.83
Monthly Target 337.51
Monthly Target 439.52
Monthly Target 543.2

Monthly price and volumes Globant S

Date Closing Open Range Volume
Mon 21 September 2026 35.84 (-11.96%) 40.02 35.50 - 41.19 0.4928 times
Mon 31 August 2026 40.71 (11.23%) 37.67 34.79 - 41.65 1.1739 times
Fri 31 July 2026 36.60 (26.47%) 29.77 28.39 - 38.97 1.3342 times
Tue 30 June 2026 28.94 (-28.3%) 40.47 27.56 - 44.64 1.4178 times
Fri 29 May 2026 40.36 (-2.11%) 42.25 32.50 - 43.10 1.1715 times
Thu 30 April 2026 41.23 (-10.58%) 45.73 39.53 - 52.19 0.9093 times
Tue 31 March 2026 46.11 (-7.34%) 48.51 42.00 - 53.90 0.7922 times
Fri 27 February 2026 49.76 (-25.6%) 66.87 40.76 - 68.02 1.18 times
Fri 30 January 2026 66.88 (2.31%) 66.55 62.00 - 71.46 0.7839 times
Wed 31 December 2025 65.37 (2.73%) 63.29 63.17 - 72.10 0.7444 times
Fri 28 November 2025 63.63 (3.33%) 59.80 58.02 - 65.14 0.8446 times

 monthly chart GlobantS

Yearly price and charts GlobantS

Strong yearly Stock price targets for GlobantS GLOB are 9.75 and 53.65

Yearly Target 11.05
Yearly Target 218.45
Yearly Target 344.953333333333
Yearly Target 462.35
Yearly Target 588.85

Yearly price and volumes Globant S

Date Closing Open Range Volume
Mon 21 September 2026 35.84 (-45.17%) 66.55 27.56 - 71.46 2.2601 times
Wed 31 December 2025 65.37 (-69.51%) 216.25 54.36 - 228.98 2.3622 times
Tue 31 December 2024 214.42 (-9.9%) 235.57 151.68 - 251.50 0.9398 times
Fri 29 December 2023 237.98 (41.52%) 171.47 135.41 - 250.39 0.854 times
Fri 30 December 2022 168.16 (-46.46%) 314.53 155.01 - 318.98 0.6679 times
Fri 31 December 2021 314.09 (44.34%) 219.86 188.67 - 354.62 0.6118 times
Thu 31 December 2020 217.61 (105.2%) 106.37 70.83 - 223.26 0.6681 times
Tue 31 December 2019 106.05 (88.3%) 55.26 50.91 - 112.33 0.5622 times
Mon 31 December 2018 56.32 (24.38%) 46.10 42.11 - 66.41 0.5732 times
Wed 27 December 2017 45.28 (35.77%) 33.75 30.90 - 47.51 0.5008 times
Fri 30 December 2016 33.35 (0%) 41.22 31.22 - 47.19 0.2331 times

Indicator Analysis of GlobantS

Tomorrow's movement Prediction of Globant S GLOB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Globant S GLOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobantS (GLOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobantS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobantS in short term and the sell signal is strong.

GlobantS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobantS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobantS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.44 and GlobantS GLOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.

GlobantS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globant S GLOB

DMA (daily moving average) of Globant S GLOB

DMA period DMA value
5 day DMA 37.53
12 day DMA 37.94
20 day DMA 38.69
35 day DMA 38.55
50 day DMA 36.89
100 day DMA 36.59
150 day DMA 39.92
200 day DMA 46.46

EMA (exponential moving average) of Globant S GLOB

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9537.5138.47
12 day EMA37.7938.1438.6
20 day EMA37.9838.238.48
35 day EMA37.2837.3637.46
50 day EMA36.4336.4536.49

SMA (simple moving average) of Globant S GLOB

SMA period SMA current SMA prev SMA prev2
5 day SMA37.5338.4638.89
12 day SMA37.9438.238.54
20 day SMA38.6938.8839.08
35 day SMA38.5538.5738.59
50 day SMA36.8936.7736.68
100 day SMA36.5936.6436.71
150 day SMA39.9240.0140.14
200 day SMA46.4646.646.74

Videos related to: GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top