GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets GLOB
- GLOB Experts view
- Tomorrow's Movement GLOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobantS
Strong intraday Stock price targets for GlobantS are 34.9 and 36.61
| Intraday Target 1 | 34.58 |
| Intraday Target 2 | 35.21 |
| Intraday Target 3 | 36.29 |
| Intraday Target 4 | 36.92 |
| Intraday Target 5 | 38 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 35.84 (0.7%) | 36.26 | 35.66 - 37.37 | 0.6036 times | Fri 18 September 2026 | 35.59 (-5.67%) | 37.72 | 35.50 - 37.73 | 1.8915 times | Thu 17 September 2026 | 37.73 (-1.67%) | 38.40 | 37.37 - 38.74 | 0.8418 times | Wed 16 September 2026 | 38.37 (-4.31%) | 39.31 | 38.34 - 39.71 | 0.7762 times | Tue 15 September 2026 | 40.10 (-0.96%) | 39.60 | 39.49 - 41.19 | 0.7768 times | Mon 14 September 2026 | 40.49 (7.26%) | 39.30 | 38.97 - 40.98 | 1.0025 times | Fri 11 September 2026 | 37.75 (2.86%) | 36.70 | 36.45 - 37.93 | 1.2849 times | Thu 10 September 2026 | 36.70 (1.55%) | 36.21 | 35.90 - 37.07 | 0.7052 times | Wed 09 September 2026 | 36.14 (-2.64%) | 37.13 | 35.84 - 37.23 | 0.8319 times | Tue 08 September 2026 | 37.12 (-5.14%) | 38.12 | 36.23 - 38.12 | 1.2857 times | Fri 04 September 2026 | 39.13 (-3.02%) | 39.82 | 38.34 - 39.82 | 0.8917 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 34.9 and 36.61
| Weekly Target 1 | 34.58 |
| Weekly Target 2 | 35.21 |
| Weekly Target 3 | 36.29 |
| Weekly Target 4 | 36.92 |
| Weekly Target 5 | 38 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 35.84 (0.7%) | 36.26 | 35.66 - 37.37 | 0.1006 times | Fri 18 September 2026 | 35.59 (-5.72%) | 39.30 | 35.50 - 41.19 | 0.8813 times | Fri 11 September 2026 | 37.75 (-3.53%) | 38.12 | 35.84 - 38.12 | 0.6845 times | Fri 04 September 2026 | 39.13 (-3.43%) | 40.18 | 38.34 - 41.32 | 0.7092 times | Fri 28 August 2026 | 40.52 (2.27%) | 39.58 | 38.37 - 41.49 | 0.6443 times | Fri 21 August 2026 | 39.62 (5.99%) | 37.18 | 36.13 - 41.06 | 1.4801 times | Fri 14 August 2026 | 37.38 (-0.05%) | 37.00 | 35.51 - 41.65 | 2.0439 times | Fri 07 August 2026 | 37.40 (2.19%) | 37.67 | 34.79 - 38.56 | 0.8846 times | Fri 31 July 2026 | 36.60 (16.93%) | 32.26 | 32.06 - 38.97 | 1.5867 times | Fri 24 July 2026 | 31.30 (-2.89%) | 31.71 | 29.26 - 32.94 | 0.9847 times | Fri 17 July 2026 | 32.23 (7.68%) | 30.65 | 30.00 - 33.59 | 1.1809 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 32.83 and 38.52
| Monthly Target 1 | 31.82 |
| Monthly Target 2 | 33.83 |
| Monthly Target 3 | 37.51 |
| Monthly Target 4 | 39.52 |
| Monthly Target 5 | 43.2 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 35.84 (-11.96%) | 40.02 | 35.50 - 41.19 | 0.4928 times | Mon 31 August 2026 | 40.71 (11.23%) | 37.67 | 34.79 - 41.65 | 1.1739 times | Fri 31 July 2026 | 36.60 (26.47%) | 29.77 | 28.39 - 38.97 | 1.3342 times | Tue 30 June 2026 | 28.94 (-28.3%) | 40.47 | 27.56 - 44.64 | 1.4178 times | Fri 29 May 2026 | 40.36 (-2.11%) | 42.25 | 32.50 - 43.10 | 1.1715 times | Thu 30 April 2026 | 41.23 (-10.58%) | 45.73 | 39.53 - 52.19 | 0.9093 times | Tue 31 March 2026 | 46.11 (-7.34%) | 48.51 | 42.00 - 53.90 | 0.7922 times | Fri 27 February 2026 | 49.76 (-25.6%) | 66.87 | 40.76 - 68.02 | 1.18 times | Fri 30 January 2026 | 66.88 (2.31%) | 66.55 | 62.00 - 71.46 | 0.7839 times | Wed 31 December 2025 | 65.37 (2.73%) | 63.29 | 63.17 - 72.10 | 0.7444 times | Fri 28 November 2025 | 63.63 (3.33%) | 59.80 | 58.02 - 65.14 | 0.8446 times |
Yearly price and charts GlobantS
Strong yearly Stock price targets for GlobantS GLOB are 9.75 and 53.65
| Yearly Target 1 | 1.05 |
| Yearly Target 2 | 18.45 |
| Yearly Target 3 | 44.953333333333 |
| Yearly Target 4 | 62.35 |
| Yearly Target 5 | 88.85 |
Yearly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 35.84 (-45.17%) | 66.55 | 27.56 - 71.46 | 2.2601 times | Wed 31 December 2025 | 65.37 (-69.51%) | 216.25 | 54.36 - 228.98 | 2.3622 times | Tue 31 December 2024 | 214.42 (-9.9%) | 235.57 | 151.68 - 251.50 | 0.9398 times | Fri 29 December 2023 | 237.98 (41.52%) | 171.47 | 135.41 - 250.39 | 0.854 times | Fri 30 December 2022 | 168.16 (-46.46%) | 314.53 | 155.01 - 318.98 | 0.6679 times | Fri 31 December 2021 | 314.09 (44.34%) | 219.86 | 188.67 - 354.62 | 0.6118 times | Thu 31 December 2020 | 217.61 (105.2%) | 106.37 | 70.83 - 223.26 | 0.6681 times | Tue 31 December 2019 | 106.05 (88.3%) | 55.26 | 50.91 - 112.33 | 0.5622 times | Mon 31 December 2018 | 56.32 (24.38%) | 46.10 | 42.11 - 66.41 | 0.5732 times | Wed 27 December 2017 | 45.28 (35.77%) | 33.75 | 30.90 - 47.51 | 0.5008 times | Fri 30 December 2016 | 33.35 (0%) | 41.22 | 31.22 - 47.19 | 0.2331 times |
Indicator Analysis of GlobantS
Tomorrow's movement Prediction of Globant S GLOB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globant S GLOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobantS (GLOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobantS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobantS in short term and the sell signal is strong.
GlobantS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobantS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobantS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.44 and GlobantS GLOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.
GlobantS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 37.53 |
| 12 day DMA | 37.94 |
| 20 day DMA | 38.69 |
| 35 day DMA | 38.55 |
| 50 day DMA | 36.89 |
| 100 day DMA | 36.59 |
| 150 day DMA | 39.92 |
| 200 day DMA | 46.46 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.95 | 37.51 | 38.47 |
| 12 day EMA | 37.79 | 38.14 | 38.6 |
| 20 day EMA | 37.98 | 38.2 | 38.48 |
| 35 day EMA | 37.28 | 37.36 | 37.46 |
| 50 day EMA | 36.43 | 36.45 | 36.49 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.53 | 38.46 | 38.89 |
| 12 day SMA | 37.94 | 38.2 | 38.54 |
| 20 day SMA | 38.69 | 38.88 | 39.08 |
| 35 day SMA | 38.55 | 38.57 | 38.59 |
| 50 day SMA | 36.89 | 36.77 | 36.68 |
| 100 day SMA | 36.59 | 36.64 | 36.71 |
| 150 day SMA | 39.92 | 40.01 | 40.14 |
| 200 day SMA | 46.46 | 46.6 | 46.74 |


