Munafa Stock Market Course + Intraday & FNO calls 
GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets GLOB
- GLOB Experts view
- Tomorrow's Movement GLOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobantS
Strong intraday Stock price targets for GlobantS are 37.69 and 39.95
| Intraday Target 1 | 35.9 |
| Intraday Target 2 | 37.22 |
| Intraday Target 3 | 38.156666666667 |
| Intraday Target 4 | 39.48 |
| Intraday Target 5 | 40.42 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 38.55 (3.07%) | 37.00 | 36.83 - 39.09 | 0.8436 times | Fri 07 August 2026 | 37.40 (0.4%) | 36.69 | 36.63 - 38.03 | 0.4675 times | Thu 06 August 2026 | 37.25 (-2.94%) | 36.65 | 34.79 - 37.36 | 1.1749 times | Wed 05 August 2026 | 38.38 (0.66%) | 38.12 | 37.17 - 38.56 | 0.6978 times | Tue 04 August 2026 | 38.13 (2.67%) | 36.48 | 36.36 - 38.30 | 0.5891 times | Mon 03 August 2026 | 37.14 (1.48%) | 37.67 | 36.76 - 38.42 | 0.5819 times | Fri 31 July 2026 | 36.60 (0.58%) | 34.51 | 34.01 - 36.84 | 1.5882 times | Thu 30 July 2026 | 36.39 (-4.61%) | 36.71 | 35.28 - 37.40 | 0.9479 times | Wed 29 July 2026 | 38.15 (8.66%) | 35.16 | 34.31 - 38.97 | 1.3055 times | Tue 28 July 2026 | 35.11 (7.57%) | 33.17 | 33.17 - 36.01 | 1.8035 times | Mon 27 July 2026 | 32.64 (4.28%) | 32.26 | 32.06 - 33.54 | 0.6535 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 37.69 and 39.95
| Weekly Target 1 | 35.9 |
| Weekly Target 2 | 37.22 |
| Weekly Target 3 | 38.156666666667 |
| Weekly Target 4 | 39.48 |
| Weekly Target 5 | 40.42 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 38.55 (3.07%) | 37.00 | 36.83 - 39.09 | 0.1756 times | Fri 07 August 2026 | 37.40 (2.19%) | 37.67 | 34.79 - 38.56 | 0.731 times | Fri 31 July 2026 | 36.60 (16.93%) | 32.26 | 32.06 - 38.97 | 1.3113 times | Fri 24 July 2026 | 31.30 (-2.89%) | 31.71 | 29.26 - 32.94 | 0.8138 times | Fri 17 July 2026 | 32.23 (7.68%) | 30.65 | 30.00 - 33.59 | 0.9759 times | Fri 10 July 2026 | 29.93 (-7.94%) | 32.57 | 28.39 - 32.99 | 1.1686 times | Thu 02 July 2026 | 32.51 (8.26%) | 30.86 | 28.02 - 33.19 | 1.2157 times | Fri 26 June 2026 | 30.03 (-2.21%) | 30.41 | 27.56 - 31.37 | 2.1113 times | Thu 18 June 2026 | 30.71 (-18.08%) | 37.40 | 30.28 - 38.87 | 0.7799 times | Fri 12 June 2026 | 37.49 (-2.11%) | 38.37 | 34.85 - 39.04 | 0.7168 times | Fri 05 June 2026 | 38.30 (-5.1%) | 40.47 | 37.69 - 44.64 | 1.0436 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 36.67 and 40.97
| Monthly Target 1 | 33.18 |
| Monthly Target 2 | 35.86 |
| Monthly Target 3 | 37.476666666667 |
| Monthly Target 4 | 40.16 |
| Monthly Target 5 | 41.78 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 38.55 (5.33%) | 37.67 | 34.79 - 39.09 | 0.2612 times | Fri 31 July 2026 | 36.60 (26.47%) | 29.77 | 28.39 - 38.97 | 1.4157 times | Tue 30 June 2026 | 28.94 (-28.3%) | 40.47 | 27.56 - 44.64 | 1.5045 times | Fri 29 May 2026 | 40.36 (-2.11%) | 42.25 | 32.50 - 43.10 | 1.2431 times | Thu 30 April 2026 | 41.23 (-10.58%) | 45.73 | 39.53 - 52.19 | 0.9648 times | Tue 31 March 2026 | 46.11 (-7.34%) | 48.51 | 42.00 - 53.90 | 0.8406 times | Fri 27 February 2026 | 49.76 (-25.6%) | 66.87 | 40.76 - 68.02 | 1.2522 times | Fri 30 January 2026 | 66.88 (2.31%) | 66.55 | 62.00 - 71.46 | 0.8318 times | Wed 31 December 2025 | 65.37 (2.73%) | 63.29 | 63.17 - 72.10 | 0.7899 times | Fri 28 November 2025 | 63.63 (3.33%) | 59.80 | 58.02 - 65.14 | 0.8963 times | Fri 31 October 2025 | 61.58 (7.32%) | 57.68 | 55.61 - 64.19 | 0.996 times |
Yearly price and charts GlobantS
Strong yearly Stock price targets for GlobantS GLOB are 11.11 and 55.01
| Yearly Target 1 | 1.96 |
| Yearly Target 2 | 20.25 |
| Yearly Target 3 | 45.856666666667 |
| Yearly Target 4 | 64.15 |
| Yearly Target 5 | 89.76 |
Yearly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 38.55 (-41.03%) | 66.55 | 27.56 - 71.46 | 1.982 times | Wed 31 December 2025 | 65.37 (-69.51%) | 216.25 | 54.36 - 228.98 | 2.4471 times | Tue 31 December 2024 | 214.42 (-9.9%) | 235.57 | 151.68 - 251.50 | 0.9735 times | Fri 29 December 2023 | 237.98 (41.52%) | 171.47 | 135.41 - 250.39 | 0.8847 times | Fri 30 December 2022 | 168.16 (-46.46%) | 314.53 | 155.01 - 318.98 | 0.6919 times | Fri 31 December 2021 | 314.09 (44.34%) | 219.86 | 188.67 - 354.62 | 0.6338 times | Thu 31 December 2020 | 217.61 (105.2%) | 106.37 | 70.83 - 223.26 | 0.6921 times | Tue 31 December 2019 | 106.05 (88.3%) | 55.26 | 50.91 - 112.33 | 0.5824 times | Mon 31 December 2018 | 56.32 (24.38%) | 46.10 | 42.11 - 66.41 | 0.5938 times | Wed 27 December 2017 | 45.28 (35.77%) | 33.75 | 30.90 - 47.51 | 0.5188 times | Fri 30 December 2016 | 33.35 (0%) | 38.35 | 31.22 - 47.19 | 0.3014 times |
Indicator Analysis of GlobantS
Tomorrow's movement Prediction of Globant S GLOB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globant S GLOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globant S GLOB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Globant S GLOB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.98
Munafa value: 100 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 29, while middle bands are at 32 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobantS (GLOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobantS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobantS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobantS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobantS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobantS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.04 and GlobantS GLOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.
GlobantS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 37.94 |
| 12 day DMA | 36.42 |
| 20 day DMA | 34.5 |
| 35 day DMA | 32.71 |
| 50 day DMA | 34.3 |
| 100 day DMA | 38.65 |
| 150 day DMA | 44.97 |
| 200 day DMA | 49.68 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.74 | 37.34 | 37.31 |
| 12 day EMA | 36.47 | 36.09 | 35.85 |
| 20 day EMA | 35.44 | 35.11 | 34.87 |
| 35 day EMA | 35.22 | 35.02 | 34.88 |
| 50 day EMA | 35.09 | 34.95 | 34.85 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.94 | 37.66 | 37.5 |
| 12 day SMA | 36.42 | 35.76 | 35.2 |
| 20 day SMA | 34.5 | 34.18 | 33.81 |
| 35 day SMA | 32.71 | 32.49 | 32.41 |
| 50 day SMA | 34.3 | 34.32 | 34.35 |
| 100 day SMA | 38.65 | 38.71 | 38.79 |
| 150 day SMA | 44.97 | 45.15 | 45.35 |
| 200 day SMA | 49.68 | 49.77 | 49.87 |
Videos related to: GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
