GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GlobantS

Strong intraday Stock price targets for GlobantS are 226.98 and 231.65

Intraday Target 1225.66
Intraday Target 2228.29
Intraday Target 3230.32666666667
Intraday Target 4232.96
Intraday Target 5235

Daily price and volume Globant S

Date Closing Open Range Volume
Tue 26 November 2024 230.93 (-0.01%) 231.01 227.69 - 232.36 0.4375 times
Mon 25 November 2024 230.95 (0.74%) 232.53 230.04 - 235.08 0.5508 times
Fri 22 November 2024 229.25 (2.95%) 221.73 221.73 - 229.42 0.6107 times
Thu 21 November 2024 222.69 (3.24%) 215.70 214.95 - 223.11 0.8949 times
Wed 20 November 2024 215.70 (3.43%) 215.00 207.81 - 216.00 0.9216 times
Tue 19 November 2024 208.55 (2.19%) 202.35 201.38 - 212.71 1.0194 times
Mon 18 November 2024 204.09 (0.39%) 203.46 199.84 - 206.00 1.4046 times
Fri 15 November 2024 203.29 (-11.15%) 214.20 200.28 - 216.69 2.1005 times
Thu 14 November 2024 228.79 (-3.39%) 235.64 228.37 - 237.30 1.0468 times
Wed 13 November 2024 236.83 (0.68%) 234.56 233.48 - 237.64 1.0132 times
Tue 12 November 2024 235.22 (0.59%) 235.01 233.94 - 238.32 0.8519 times

 Daily chart GlobantS

Weekly price and charts GlobantS

Strong weekly Stock price targets for GlobantS GLOB are 225.62 and 233.01

Weekly Target 1223.84
Weekly Target 2227.39
Weekly Target 3231.23333333333
Weekly Target 4234.78
Weekly Target 5238.62

Weekly price and volumes for Globant S

Date Closing Open Range Volume
Tue 26 November 2024 230.93 (0.73%) 232.53 227.69 - 235.08 0.287 times
Fri 22 November 2024 229.25 (12.77%) 203.46 199.84 - 229.42 1.4088 times
Fri 15 November 2024 203.29 (-12.13%) 231.67 200.28 - 238.32 1.5798 times
Fri 08 November 2024 231.36 (10.11%) 211.08 209.63 - 235.95 1.1192 times
Fri 01 November 2024 210.12 (-3.63%) 220.38 208.92 - 224.47 0.6241 times
Fri 25 October 2024 218.04 (-2.52%) 221.52 215.50 - 225.82 0.707 times
Fri 18 October 2024 223.67 (7.88%) 208.79 205.91 - 225.49 1.1365 times
Fri 11 October 2024 207.34 (7.18%) 192.96 190.33 - 214.67 1.4969 times
Fri 04 October 2024 193.45 (-2.12%) 196.52 192.93 - 200.51 0.8997 times
Fri 27 September 2024 197.65 (4.52%) 190.60 188.55 - 203.52 0.741 times
Fri 20 September 2024 189.10 (-4.01%) 197.99 187.57 - 201.06 1.0742 times

 weekly chart GlobantS

Monthly price and charts GlobantS

Strong monthly Stock price targets for GlobantS GLOB are 215.39 and 253.87

Monthly Target 1184.55
Monthly Target 2207.74
Monthly Target 3223.03
Monthly Target 4246.22
Monthly Target 5261.51

Monthly price and volumes Globant S

Date Closing Open Range Volume
Tue 26 November 2024 230.93 (10.02%) 210.82 199.84 - 238.32 0.9462 times
Thu 31 October 2024 209.89 (5.93%) 197.49 190.33 - 225.82 0.9643 times
Mon 30 September 2024 198.14 (-2.03%) 201.35 187.57 - 203.52 0.703 times
Fri 30 August 2024 202.24 (3.87%) 194.82 176.59 - 210.78 0.8633 times
Wed 31 July 2024 194.71 (9.23%) 178.17 174.75 - 203.23 1.0865 times
Fri 28 June 2024 178.26 (10.64%) 161.26 151.68 - 181.57 1.378 times
Fri 31 May 2024 161.12 (-9.78%) 178.01 157.57 - 195.22 1.2324 times
Tue 30 April 2024 178.59 (-11.55%) 202.18 176.14 - 203.93 0.7475 times
Thu 28 March 2024 201.90 (-9.53%) 223.93 193.15 - 226.00 1.0913 times
Thu 29 February 2024 223.17 (-5.36%) 237.51 215.87 - 251.50 0.9874 times
Wed 31 January 2024 235.81 (-0.91%) 235.57 220.43 - 247.49 0.8532 times

 monthly chart GlobantS

Indicator Analysis of GlobantS

Tomorrow's movement Prediction of Globant S GLOB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 223.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globant S GLOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 26 November 2024

Munafa value: 65 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 222 and price is deviating by 12 points

Upper Bollinger band is at 244 and lower is at 199, while middle bands are at 211 and 233

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobantS (GLOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobantS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GlobantS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobantS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobantS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobantS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.2 and GlobantS GLOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.

GlobantS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globant S GLOB

DMA (daily moving average) of Globant S GLOB

DMA period DMA value
5 day DMA 225.9
12 day DMA 223.34
20 day DMA 221.13
35 day DMA 219.06
50 day DMA 212.2
100 day DMA 203.84
150 day DMA 192.66
200 day DMA 195.25

EMA (exponential moving average) of Globant S GLOB

EMA period EMA current EMA prev EMA prev2
5 day EMA226.58224.4221.12
12 day EMA223.25221.86220.21
20 day EMA221.32220.31219.19
35 day EMA216.59215.75214.85
50 day EMA212.37211.61210.82

SMA (simple moving average) of Globant S GLOB

SMA period SMA current SMA prev SMA prev2
5 day SMA225.9221.43216.06
12 day SMA223.34223.38223.63
20 day SMA221.13220.62220.01
35 day SMA219.06218.53217.47
50 day SMA212.2211.43210.75
100 day SMA203.84203.32202.79
150 day SMA192.66192.31191.99
200 day SMA195.25195.2195.15

Videos related to: GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top