ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets GlobantS

Strong intraday Stock price targets for GlobantS are 31.77 and 33.46

Intraday Target 130.47
Intraday Target 231.38
Intraday Target 332.16
Intraday Target 433.07
Intraday Target 533.85

Daily price and volume Globant S

Date Closing Open Range Volume
Mon 20 July 2026 32.29 (0.19%) 31.71 31.25 - 32.94 0.6612 times
Fri 17 July 2026 32.23 (0.09%) 32.07 31.72 - 32.85 0.7474 times
Thu 16 July 2026 32.20 (0.69%) 32.10 31.48 - 33.59 0.9879 times
Wed 15 July 2026 31.98 (3.43%) 31.43 31.20 - 32.60 1.3655 times
Tue 14 July 2026 30.92 (-3.74%) 30.34 30.00 - 32.20 1.0358 times
Mon 13 July 2026 32.12 (7.32%) 30.65 30.54 - 32.37 1.0633 times
Fri 10 July 2026 29.93 (-4.41%) 31.54 29.81 - 32.19 0.5737 times
Thu 09 July 2026 31.31 (4.68%) 28.81 28.39 - 31.48 0.9021 times
Wed 08 July 2026 29.91 (-5.5%) 31.19 29.65 - 31.45 1.3519 times
Tue 07 July 2026 31.65 (2.26%) 32.33 31.22 - 32.99 1.3112 times
Mon 06 July 2026 30.95 (-4.8%) 32.57 30.67 - 32.64 2.0875 times

 Daily chart GlobantS

Weekly price and charts GlobantS

Strong weekly Stock price targets for GlobantS GLOB are 31.77 and 33.46

Weekly Target 130.47
Weekly Target 231.38
Weekly Target 332.16
Weekly Target 433.07
Weekly Target 533.85

Weekly price and volumes for Globant S

Date Closing Open Range Volume
Mon 20 July 2026 32.29 (0.19%) 31.71 31.25 - 32.94 0.1236 times
Fri 17 July 2026 32.23 (7.68%) 30.65 30.00 - 33.59 0.9719 times
Fri 10 July 2026 29.93 (-7.94%) 32.57 28.39 - 32.99 1.1638 times
Thu 02 July 2026 32.51 (8.26%) 30.86 28.02 - 33.19 1.2107 times
Fri 26 June 2026 30.03 (-2.21%) 30.41 27.56 - 31.37 2.1026 times
Thu 18 June 2026 30.71 (-18.08%) 37.40 30.28 - 38.87 0.7767 times
Fri 12 June 2026 37.49 (-2.11%) 38.37 34.85 - 39.04 0.7138 times
Fri 05 June 2026 38.30 (-5.1%) 40.47 37.69 - 44.64 1.0393 times
Fri 29 May 2026 40.36 (0.57%) 39.76 38.00 - 41.11 0.7326 times
Fri 22 May 2026 40.13 (3.24%) 39.20 37.19 - 42.01 1.1649 times
Fri 15 May 2026 38.87 (-0.92%) 38.74 32.50 - 40.46 1.5021 times

 weekly chart GlobantS

Monthly price and charts GlobantS

Strong monthly Stock price targets for GlobantS GLOB are 30.34 and 35.54

Monthly Target 126.22
Monthly Target 229.26
Monthly Target 331.423333333333
Monthly Target 434.46
Monthly Target 536.62

Monthly price and volumes Globant S

Date Closing Open Range Volume
Mon 20 July 2026 32.29 (11.58%) 29.77 28.39 - 33.59 0.8262 times
Tue 30 June 2026 28.94 (-28.3%) 40.47 27.56 - 44.64 1.481 times
Fri 29 May 2026 40.36 (-2.11%) 42.25 32.50 - 43.10 1.2237 times
Thu 30 April 2026 41.23 (-10.58%) 45.73 39.53 - 52.19 0.9498 times
Tue 31 March 2026 46.11 (-7.34%) 48.51 42.00 - 53.90 0.8275 times
Fri 27 February 2026 49.76 (-25.6%) 66.87 40.76 - 68.02 1.2326 times
Fri 30 January 2026 66.88 (2.31%) 66.55 62.00 - 71.46 0.8189 times
Wed 31 December 2025 65.37 (2.73%) 63.29 63.17 - 72.10 0.7775 times
Fri 28 November 2025 63.63 (3.33%) 59.80 58.02 - 65.14 0.8823 times
Fri 31 October 2025 61.58 (7.32%) 57.68 55.61 - 64.19 0.9805 times
Tue 30 September 2025 57.38 (-14.69%) 66.00 54.36 - 66.36 1.1481 times

 monthly chart GlobantS

Yearly price and charts GlobantS

Strong yearly Stock price targets for GlobantS GLOB are 7.98 and 51.88

Yearly Target 1-0.13
Yearly Target 216.08
Yearly Target 343.77
Yearly Target 459.98
Yearly Target 587.67

Yearly price and volumes Globant S

Date Closing Open Range Volume
Mon 20 July 2026 32.29 (-50.6%) 66.55 27.56 - 71.46 1.8186 times
Wed 31 December 2025 65.37 (-69.51%) 216.25 54.36 - 228.98 2.4969 times
Tue 31 December 2024 214.42 (-9.9%) 235.57 151.68 - 251.50 0.9934 times
Fri 29 December 2023 237.98 (41.52%) 171.47 135.41 - 250.39 0.9028 times
Fri 30 December 2022 168.16 (-46.46%) 314.53 155.01 - 318.98 0.706 times
Fri 31 December 2021 314.09 (44.34%) 219.86 188.67 - 354.62 0.6467 times
Thu 31 December 2020 217.61 (105.2%) 106.37 70.83 - 223.26 0.7062 times
Tue 31 December 2019 106.05 (88.3%) 55.26 50.91 - 112.33 0.5943 times
Mon 31 December 2018 56.32 (24.38%) 46.10 42.11 - 66.41 0.6059 times
Wed 27 December 2017 45.28 (35.77%) 33.75 30.90 - 47.51 0.5293 times
Fri 30 December 2016 33.35 (0%) 38.30 31.22 - 47.19 0.3366 times

Indicator Analysis of GlobantS

Tomorrow's movement Prediction of Globant S GLOB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Globant S GLOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Globant S GLOB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobantS (GLOB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GlobantS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobantS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobantS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GlobantS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobantS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.44 and GlobantS GLOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.

GlobantS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Globant S GLOB

DMA (daily moving average) of Globant S GLOB

DMA period DMA value
5 day DMA 31.92
12 day DMA 31.5
20 day DMA 30.73
35 day DMA 33.84
50 day DMA 35.26
100 day DMA 40.55
150 day DMA 48.2
200 day DMA 51.44

EMA (exponential moving average) of Globant S GLOB

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9931.8431.64
12 day EMA31.6931.5831.46
20 day EMA32.0732.0532.03
35 day EMA33.4533.5233.6
50 day EMA35.3735.535.63

SMA (simple moving average) of Globant S GLOB

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9231.8931.43
12 day SMA31.531.4331.15
20 day SMA30.7330.6530.77
35 day SMA33.8434.0634.25
50 day SMA35.2635.4335.59
100 day SMA40.5540.6440.77
150 day SMA48.248.4548.71
200 day SMA51.4451.5651.69

Videos related to: GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top