GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets GLOB
- GLOB Experts view
- Tomorrow's Movement GLOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobantS
Strong intraday Stock price targets for GlobantS are 31.77 and 33.46
| Intraday Target 1 | 30.47 |
| Intraday Target 2 | 31.38 |
| Intraday Target 3 | 32.16 |
| Intraday Target 4 | 33.07 |
| Intraday Target 5 | 33.85 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 32.29 (0.19%) | 31.71 | 31.25 - 32.94 | 0.6612 times | Fri 17 July 2026 | 32.23 (0.09%) | 32.07 | 31.72 - 32.85 | 0.7474 times | Thu 16 July 2026 | 32.20 (0.69%) | 32.10 | 31.48 - 33.59 | 0.9879 times | Wed 15 July 2026 | 31.98 (3.43%) | 31.43 | 31.20 - 32.60 | 1.3655 times | Tue 14 July 2026 | 30.92 (-3.74%) | 30.34 | 30.00 - 32.20 | 1.0358 times | Mon 13 July 2026 | 32.12 (7.32%) | 30.65 | 30.54 - 32.37 | 1.0633 times | Fri 10 July 2026 | 29.93 (-4.41%) | 31.54 | 29.81 - 32.19 | 0.5737 times | Thu 09 July 2026 | 31.31 (4.68%) | 28.81 | 28.39 - 31.48 | 0.9021 times | Wed 08 July 2026 | 29.91 (-5.5%) | 31.19 | 29.65 - 31.45 | 1.3519 times | Tue 07 July 2026 | 31.65 (2.26%) | 32.33 | 31.22 - 32.99 | 1.3112 times | Mon 06 July 2026 | 30.95 (-4.8%) | 32.57 | 30.67 - 32.64 | 2.0875 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 31.77 and 33.46
| Weekly Target 1 | 30.47 |
| Weekly Target 2 | 31.38 |
| Weekly Target 3 | 32.16 |
| Weekly Target 4 | 33.07 |
| Weekly Target 5 | 33.85 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 32.29 (0.19%) | 31.71 | 31.25 - 32.94 | 0.1236 times | Fri 17 July 2026 | 32.23 (7.68%) | 30.65 | 30.00 - 33.59 | 0.9719 times | Fri 10 July 2026 | 29.93 (-7.94%) | 32.57 | 28.39 - 32.99 | 1.1638 times | Thu 02 July 2026 | 32.51 (8.26%) | 30.86 | 28.02 - 33.19 | 1.2107 times | Fri 26 June 2026 | 30.03 (-2.21%) | 30.41 | 27.56 - 31.37 | 2.1026 times | Thu 18 June 2026 | 30.71 (-18.08%) | 37.40 | 30.28 - 38.87 | 0.7767 times | Fri 12 June 2026 | 37.49 (-2.11%) | 38.37 | 34.85 - 39.04 | 0.7138 times | Fri 05 June 2026 | 38.30 (-5.1%) | 40.47 | 37.69 - 44.64 | 1.0393 times | Fri 29 May 2026 | 40.36 (0.57%) | 39.76 | 38.00 - 41.11 | 0.7326 times | Fri 22 May 2026 | 40.13 (3.24%) | 39.20 | 37.19 - 42.01 | 1.1649 times | Fri 15 May 2026 | 38.87 (-0.92%) | 38.74 | 32.50 - 40.46 | 1.5021 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 30.34 and 35.54
| Monthly Target 1 | 26.22 |
| Monthly Target 2 | 29.26 |
| Monthly Target 3 | 31.423333333333 |
| Monthly Target 4 | 34.46 |
| Monthly Target 5 | 36.62 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 32.29 (11.58%) | 29.77 | 28.39 - 33.59 | 0.8262 times | Tue 30 June 2026 | 28.94 (-28.3%) | 40.47 | 27.56 - 44.64 | 1.481 times | Fri 29 May 2026 | 40.36 (-2.11%) | 42.25 | 32.50 - 43.10 | 1.2237 times | Thu 30 April 2026 | 41.23 (-10.58%) | 45.73 | 39.53 - 52.19 | 0.9498 times | Tue 31 March 2026 | 46.11 (-7.34%) | 48.51 | 42.00 - 53.90 | 0.8275 times | Fri 27 February 2026 | 49.76 (-25.6%) | 66.87 | 40.76 - 68.02 | 1.2326 times | Fri 30 January 2026 | 66.88 (2.31%) | 66.55 | 62.00 - 71.46 | 0.8189 times | Wed 31 December 2025 | 65.37 (2.73%) | 63.29 | 63.17 - 72.10 | 0.7775 times | Fri 28 November 2025 | 63.63 (3.33%) | 59.80 | 58.02 - 65.14 | 0.8823 times | Fri 31 October 2025 | 61.58 (7.32%) | 57.68 | 55.61 - 64.19 | 0.9805 times | Tue 30 September 2025 | 57.38 (-14.69%) | 66.00 | 54.36 - 66.36 | 1.1481 times |
Yearly price and charts GlobantS
Strong yearly Stock price targets for GlobantS GLOB are 7.98 and 51.88
| Yearly Target 1 | -0.13 |
| Yearly Target 2 | 16.08 |
| Yearly Target 3 | 43.77 |
| Yearly Target 4 | 59.98 |
| Yearly Target 5 | 87.67 |
Yearly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 32.29 (-50.6%) | 66.55 | 27.56 - 71.46 | 1.8186 times | Wed 31 December 2025 | 65.37 (-69.51%) | 216.25 | 54.36 - 228.98 | 2.4969 times | Tue 31 December 2024 | 214.42 (-9.9%) | 235.57 | 151.68 - 251.50 | 0.9934 times | Fri 29 December 2023 | 237.98 (41.52%) | 171.47 | 135.41 - 250.39 | 0.9028 times | Fri 30 December 2022 | 168.16 (-46.46%) | 314.53 | 155.01 - 318.98 | 0.706 times | Fri 31 December 2021 | 314.09 (44.34%) | 219.86 | 188.67 - 354.62 | 0.6467 times | Thu 31 December 2020 | 217.61 (105.2%) | 106.37 | 70.83 - 223.26 | 0.7062 times | Tue 31 December 2019 | 106.05 (88.3%) | 55.26 | 50.91 - 112.33 | 0.5943 times | Mon 31 December 2018 | 56.32 (24.38%) | 46.10 | 42.11 - 66.41 | 0.6059 times | Wed 27 December 2017 | 45.28 (35.77%) | 33.75 | 30.90 - 47.51 | 0.5293 times | Fri 30 December 2016 | 33.35 (0%) | 38.30 | 31.22 - 47.19 | 0.3366 times |
Indicator Analysis of GlobantS
Tomorrow's movement Prediction of Globant S GLOB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 31.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globant S GLOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globant S GLOB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobantS (GLOB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobantS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobantS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobantS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GlobantS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobantS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.44 and GlobantS GLOB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.
GlobantS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 31.92 |
| 12 day DMA | 31.5 |
| 20 day DMA | 30.73 |
| 35 day DMA | 33.84 |
| 50 day DMA | 35.26 |
| 100 day DMA | 40.55 |
| 150 day DMA | 48.2 |
| 200 day DMA | 51.44 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.99 | 31.84 | 31.64 |
| 12 day EMA | 31.69 | 31.58 | 31.46 |
| 20 day EMA | 32.07 | 32.05 | 32.03 |
| 35 day EMA | 33.45 | 33.52 | 33.6 |
| 50 day EMA | 35.37 | 35.5 | 35.63 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.92 | 31.89 | 31.43 |
| 12 day SMA | 31.5 | 31.43 | 31.15 |
| 20 day SMA | 30.73 | 30.65 | 30.77 |
| 35 day SMA | 33.84 | 34.06 | 34.25 |
| 50 day SMA | 35.26 | 35.43 | 35.59 |
| 100 day SMA | 40.55 | 40.64 | 40.77 |
| 150 day SMA | 48.2 | 48.45 | 48.71 |
| 200 day SMA | 51.44 | 51.56 | 51.69 |


