Munafa Stock Market Course + Intraday & FNO calls 
GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets GLOB
- GLOB Experts view
- Tomorrow's Movement GLOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobantS
Strong intraday Stock price targets for GlobantS are 43.01 and 45.14
| Intraday Target 1 | 42.46 |
| Intraday Target 2 | 43.55 |
| Intraday Target 3 | 44.59 |
| Intraday Target 4 | 45.68 |
| Intraday Target 5 | 46.72 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 44.64 (-0.91%) | 44.73 | 43.50 - 45.63 | 0.4476 times | Thu 19 March 2026 | 45.05 (1.01%) | 43.92 | 42.36 - 45.71 | 0.5601 times | Tue 17 March 2026 | 44.60 (0.31%) | 44.70 | 44.41 - 46.41 | 0.5152 times | Mon 16 March 2026 | 44.46 (-1.09%) | 45.02 | 44.18 - 45.49 | 1.2902 times | Fri 13 March 2026 | 44.95 (-0.62%) | 45.47 | 44.68 - 47.21 | 0.9236 times | Thu 12 March 2026 | 45.23 (-5.38%) | 47.10 | 45.11 - 48.74 | 1.1301 times | Wed 11 March 2026 | 47.80 (-1.3%) | 48.74 | 47.60 - 49.69 | 1.2169 times | Tue 10 March 2026 | 48.43 (-3.97%) | 49.69 | 46.69 - 50.80 | 0.93 times | Mon 09 March 2026 | 50.43 (-2.29%) | 50.54 | 48.95 - 51.29 | 1.519 times | Fri 06 March 2026 | 51.61 (-2.99%) | 52.45 | 50.47 - 53.56 | 1.4673 times | Thu 05 March 2026 | 53.20 (2.31%) | 51.99 | 51.99 - 53.90 | 1.935 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 41.48 and 45.53
| Weekly Target 1 | 40.42 |
| Weekly Target 2 | 42.53 |
| Weekly Target 3 | 44.47 |
| Weekly Target 4 | 46.58 |
| Weekly Target 5 | 48.52 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 44.64 (-0.69%) | 45.02 | 42.36 - 46.41 | 0.4677 times | Fri 13 March 2026 | 44.95 (-12.9%) | 50.54 | 44.68 - 51.29 | 0.951 times | Fri 06 March 2026 | 51.61 (3.72%) | 48.51 | 47.22 - 53.90 | 1.1587 times | Fri 27 February 2026 | 49.76 (8.6%) | 44.94 | 40.76 - 49.89 | 1.836 times | Fri 20 February 2026 | 45.82 (-7.25%) | 49.72 | 44.51 - 50.46 | 0.8474 times | Fri 13 February 2026 | 49.40 (0%) | 49.91 | 48.41 - 50.42 | 0.2619 times | Fri 13 February 2026 | 49.40 (-17.71%) | 58.89 | 48.20 - 61.69 | 1.3922 times | Fri 06 February 2026 | 60.03 (-10.24%) | 66.87 | 56.28 - 68.02 | 1.2417 times | Fri 30 January 2026 | 66.88 (-3.13%) | 69.27 | 64.55 - 70.61 | 0.9898 times | Fri 23 January 2026 | 69.04 (1.23%) | 67.17 | 62.00 - 71.46 | 0.8535 times | Fri 16 January 2026 | 68.20 (-0.28%) | 68.38 | 65.03 - 69.81 | 0.7875 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 37.73 and 49.27
| Monthly Target 1 | 35.43 |
| Monthly Target 2 | 40.03 |
| Monthly Target 3 | 46.966666666667 |
| Monthly Target 4 | 51.57 |
| Monthly Target 5 | 58.51 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 44.64 (-10.29%) | 48.51 | 42.36 - 53.90 | 0.6249 times | Fri 27 February 2026 | 49.76 (-25.6%) | 66.87 | 40.76 - 68.02 | 1.3526 times | Fri 30 January 2026 | 66.88 (2.31%) | 66.55 | 62.00 - 71.46 | 0.8563 times | Wed 31 December 2025 | 65.37 (2.73%) | 63.29 | 63.17 - 72.10 | 0.8505 times | Fri 28 November 2025 | 63.63 (3.33%) | 59.80 | 58.02 - 65.14 | 0.9227 times | Fri 31 October 2025 | 61.58 (7.32%) | 57.68 | 55.61 - 64.19 | 1.0681 times | Tue 30 September 2025 | 57.38 (-14.69%) | 66.00 | 54.36 - 66.36 | 1.2006 times | Fri 29 August 2025 | 67.26 (-20.18%) | 82.88 | 64.51 - 82.88 | 1.4811 times | Thu 31 July 2025 | 84.26 (-7.24%) | 90.50 | 82.39 - 95.26 | 0.9071 times | Mon 30 June 2025 | 90.84 (-7.39%) | 96.62 | 86.02 - 105.43 | 0.7361 times | Fri 30 May 2025 | 98.09 (-16.57%) | 120.00 | 88.03 - 142.25 | 1.2252 times |
Yearly price and charts GlobantS
Strong yearly Stock price targets for GlobantS GLOB are 27.35 and 58.05
| Yearly Target 1 | 21.59 |
| Yearly Target 2 | 33.11 |
| Yearly Target 3 | 52.286666666667 |
| Yearly Target 4 | 63.81 |
| Yearly Target 5 | 82.99 |
Yearly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 44.64 (-31.71%) | 66.55 | 40.76 - 71.46 | 0.7459 times | Wed 31 December 2025 | 65.37 (-69.51%) | 216.25 | 54.36 - 228.98 | 2.825 times | Tue 31 December 2024 | 214.42 (-9.9%) | 235.57 | 151.68 - 251.50 | 1.125 times | Fri 29 December 2023 | 237.98 (41.52%) | 171.47 | 135.41 - 250.39 | 1.0345 times | Fri 30 December 2022 | 168.16 (-46.46%) | 314.53 | 155.01 - 318.98 | 0.8167 times | Fri 31 December 2021 | 314.09 (44.34%) | 219.86 | 188.67 - 354.62 | 0.7394 times | Thu 31 December 2020 | 217.61 (105.2%) | 106.37 | 70.83 - 223.26 | 0.7867 times | Tue 31 December 2019 | 106.05 (88.3%) | 55.26 | 50.91 - 112.33 | 0.662 times | Mon 31 December 2018 | 56.32 (24.38%) | 46.10 | 42.11 - 66.41 | 0.675 times | Wed 27 December 2017 | 45.28 (35.77%) | 33.75 | 30.90 - 47.51 | 0.5897 times | Fri 30 December 2016 | 33.35 (0%) | 32.20 | 22.50 - 47.19 | 0.5683 times |
Indicator Analysis of GlobantS
Tomorrow's movement Prediction of Globant S GLOB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globant S GLOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Globant S GLOB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 41, while middle bands are at 44 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobantS (GLOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobantS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobantS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobantS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GlobantS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobantS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.37 and GlobantS GLOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.
GlobantS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 44.74 |
| 12 day DMA | 47.7 |
| 20 day DMA | 47.08 |
| 35 day DMA | 50.8 |
| 50 day DMA | 55.88 |
| 100 day DMA | 60.28 |
| 150 day DMA | 60.47 |
| 200 day DMA | 67.44 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.16 | 45.42 | 45.61 |
| 12 day EMA | 46.54 | 46.88 | 47.21 |
| 20 day EMA | 48.06 | 48.42 | 48.77 |
| 35 day EMA | 51.9 | 52.33 | 52.76 |
| 50 day EMA | 55.69 | 56.14 | 56.59 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.74 | 44.86 | 45.41 |
| 12 day SMA | 47.7 | 48.13 | 48.42 |
| 20 day SMA | 47.08 | 47.14 | 47.36 |
| 35 day SMA | 50.8 | 51.42 | 52.13 |
| 50 day SMA | 55.88 | 56.4 | 56.9 |
| 100 day SMA | 60.28 | 60.43 | 60.58 |
| 150 day SMA | 60.47 | 60.62 | 60.84 |
| 200 day SMA | 67.44 | 67.69 | 67.96 |
Videos related to: GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
