GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets GLOB
- GLOB Experts view
- Tomorrow's Movement GLOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobantS
Strong intraday Stock price targets for GlobantS are 43.71 and 45.72
| Intraday Target 1 | 43.18 |
| Intraday Target 2 | 44.24 |
| Intraday Target 3 | 45.19 |
| Intraday Target 4 | 46.25 |
| Intraday Target 5 | 47.2 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 45.30 (-1.11%) | 45.66 | 44.13 - 46.14 | 1.565 times | Wed 08 April 2026 | 45.81 (-0.63%) | 47.62 | 45.12 - 47.84 | 1.1062 times | Tue 07 April 2026 | 46.10 (-1.16%) | 46.42 | 45.33 - 47.11 | 0.7591 times | Mon 06 April 2026 | 46.64 (-2.53%) | 47.87 | 46.53 - 47.89 | 1.02 times | Thu 02 April 2026 | 47.85 (2.77%) | 46.39 | 45.98 - 48.17 | 0.8884 times | Wed 01 April 2026 | 46.56 (0.98%) | 45.73 | 44.77 - 47.44 | 1.2632 times | Tue 31 March 2026 | 46.11 (0.94%) | 46.30 | 45.30 - 47.23 | 0.9236 times | Mon 30 March 2026 | 45.68 (2.61%) | 44.69 | 44.69 - 46.50 | 0.9014 times | Fri 27 March 2026 | 44.52 (-1.83%) | 44.38 | 43.47 - 45.01 | 0.6908 times | Thu 26 March 2026 | 45.35 (3.97%) | 43.32 | 43.32 - 46.66 | 0.8821 times | Wed 25 March 2026 | 43.62 (1.25%) | 43.94 | 42.43 - 44.90 | 0.8155 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 42.84 and 46.6
| Weekly Target 1 | 42.01 |
| Weekly Target 2 | 43.66 |
| Weekly Target 3 | 45.773333333333 |
| Weekly Target 4 | 47.42 |
| Weekly Target 5 | 49.53 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 45.30 (-5.33%) | 47.87 | 44.13 - 47.89 | 0.8144 times | Thu 02 April 2026 | 47.85 (7.48%) | 44.69 | 44.69 - 48.17 | 0.7278 times | Fri 27 March 2026 | 44.52 (-0.27%) | 45.43 | 42.00 - 46.66 | 0.769 times | Fri 20 March 2026 | 44.64 (-0.69%) | 45.02 | 42.36 - 46.41 | 0.5201 times | Fri 13 March 2026 | 44.95 (-12.9%) | 50.54 | 44.68 - 51.29 | 1.0575 times | Fri 06 March 2026 | 51.61 (3.72%) | 48.51 | 47.22 - 53.90 | 1.2884 times | Fri 27 February 2026 | 49.76 (8.6%) | 44.94 | 40.76 - 49.89 | 2.0415 times | Fri 20 February 2026 | 45.82 (-7.25%) | 49.72 | 44.51 - 50.46 | 0.9422 times | Fri 13 February 2026 | 49.40 (0%) | 49.91 | 48.41 - 50.42 | 0.2912 times | Fri 13 February 2026 | 49.40 (-17.71%) | 58.89 | 48.20 - 61.69 | 1.548 times | Fri 06 February 2026 | 60.03 (-10.24%) | 66.87 | 56.28 - 68.02 | 1.3806 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 42.7 and 46.74
| Monthly Target 1 | 41.83 |
| Monthly Target 2 | 43.56 |
| Monthly Target 3 | 45.866666666667 |
| Monthly Target 4 | 47.6 |
| Monthly Target 5 | 49.91 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 45.30 (-1.76%) | 45.73 | 44.13 - 48.17 | 0.2697 times | Tue 31 March 2026 | 46.11 (-7.34%) | 48.51 | 42.00 - 53.90 | 0.8859 times | Fri 27 February 2026 | 49.76 (-25.6%) | 66.87 | 40.76 - 68.02 | 1.3847 times | Fri 30 January 2026 | 66.88 (2.31%) | 66.55 | 62.00 - 71.46 | 0.8767 times | Wed 31 December 2025 | 65.37 (2.73%) | 63.29 | 63.17 - 72.10 | 0.8707 times | Fri 28 November 2025 | 63.63 (3.33%) | 59.80 | 58.02 - 65.14 | 0.9446 times | Fri 31 October 2025 | 61.58 (7.32%) | 57.68 | 55.61 - 64.19 | 1.0935 times | Tue 30 September 2025 | 57.38 (-14.69%) | 66.00 | 54.36 - 66.36 | 1.2292 times | Fri 29 August 2025 | 67.26 (-20.18%) | 82.88 | 64.51 - 82.88 | 1.5163 times | Thu 31 July 2025 | 84.26 (-7.24%) | 90.50 | 82.39 - 95.26 | 0.9287 times | Mon 30 June 2025 | 90.84 (-7.39%) | 96.62 | 86.02 - 105.43 | 0.7536 times |
Yearly price and charts GlobantS
Strong yearly Stock price targets for GlobantS GLOB are 27.68 and 58.38
| Yearly Target 1 | 21.81 |
| Yearly Target 2 | 33.55 |
| Yearly Target 3 | 52.506666666667 |
| Yearly Target 4 | 64.25 |
| Yearly Target 5 | 83.21 |
Yearly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 45.30 (-30.7%) | 66.55 | 40.76 - 71.46 | 0.8671 times | Wed 31 December 2025 | 65.37 (-69.51%) | 216.25 | 54.36 - 228.98 | 2.788 times | Tue 31 December 2024 | 214.42 (-9.9%) | 235.57 | 151.68 - 251.50 | 1.1102 times | Fri 29 December 2023 | 237.98 (41.52%) | 171.47 | 135.41 - 250.39 | 1.0209 times | Fri 30 December 2022 | 168.16 (-46.46%) | 314.53 | 155.01 - 318.98 | 0.806 times | Fri 31 December 2021 | 314.09 (44.34%) | 219.86 | 188.67 - 354.62 | 0.7297 times | Thu 31 December 2020 | 217.61 (105.2%) | 106.37 | 70.83 - 223.26 | 0.7764 times | Tue 31 December 2019 | 106.05 (88.3%) | 55.26 | 50.91 - 112.33 | 0.6534 times | Mon 31 December 2018 | 56.32 (24.38%) | 46.10 | 42.11 - 66.41 | 0.6661 times | Wed 27 December 2017 | 45.28 (35.77%) | 33.75 | 30.90 - 47.51 | 0.582 times | Fri 30 December 2016 | 33.35 (0%) | 30.35 | 22.50 - 47.19 | 0.5347 times |
Indicator Analysis of GlobantS
Tomorrow's movement Prediction of Globant S GLOB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globant S GLOB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globant S GLOB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Globant S GLOB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.27
Munafa value: 39 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobantS (GLOB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobantS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobantS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobantS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobantS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobantS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46 and GlobantS GLOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.
GlobantS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 46.34 |
| 12 day DMA | 45.55 |
| 20 day DMA | 45.41 |
| 35 day DMA | 46.52 |
| 50 day DMA | 50.11 |
| 100 day DMA | 58.26 |
| 150 day DMA | 58.58 |
| 200 day DMA | 64.16 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.89 | 46.18 | 46.37 |
| 12 day EMA | 45.93 | 46.05 | 46.09 |
| 20 day EMA | 46.45 | 46.57 | 46.65 |
| 35 day EMA | 48.69 | 48.89 | 49.07 |
| 50 day EMA | 51.24 | 51.48 | 51.71 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.34 | 46.59 | 46.65 |
| 12 day SMA | 45.55 | 45.51 | 45.42 |
| 20 day SMA | 45.41 | 45.57 | 45.8 |
| 35 day SMA | 46.52 | 46.61 | 46.72 |
| 50 day SMA | 50.11 | 50.59 | 51.06 |
| 100 day SMA | 58.26 | 58.43 | 58.6 |
| 150 day SMA | 58.58 | 58.71 | 58.83 |
| 200 day SMA | 64.16 | 64.37 | 64.58 |


