Munafa Stock Market Course + Intraday & FNO calls 
GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globant S GLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets GLOB
- GLOB Experts view
- Tomorrow's Movement GLOB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GLOB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobantS
Strong intraday Stock price targets for GlobantS are 36.56 and 37.86
| Intraday Target 1 | 35.67 |
| Intraday Target 2 | 36.15 |
| Intraday Target 3 | 36.97 |
| Intraday Target 4 | 37.45 |
| Intraday Target 5 | 38.27 |
Daily price and volume Globant S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 36.63 (-0.65%) | 36.62 | 36.49 - 37.79 | 0.9057 times | Mon 15 June 2026 | 36.87 (-1.65%) | 37.40 | 36.82 - 38.87 | 0.8021 times | Fri 12 June 2026 | 37.49 (2.94%) | 36.41 | 35.50 - 38.03 | 0.8457 times | Thu 11 June 2026 | 36.42 (-1.17%) | 36.51 | 34.85 - 37.28 | 0.8801 times | Wed 10 June 2026 | 36.85 (-1.65%) | 36.83 | 35.90 - 38.01 | 0.8895 times | Tue 09 June 2026 | 37.47 (-1.83%) | 37.80 | 36.26 - 38.87 | 0.9781 times | Mon 08 June 2026 | 38.17 (-0.34%) | 38.37 | 37.73 - 39.04 | 0.9793 times | Fri 05 June 2026 | 38.30 (-3.23%) | 40.35 | 37.69 - 41.04 | 1.0211 times | Thu 04 June 2026 | 39.58 (-0.23%) | 41.50 | 38.93 - 41.85 | 1.085 times | Wed 03 June 2026 | 39.67 (-6.17%) | 41.48 | 38.96 - 41.49 | 1.6135 times | Tue 02 June 2026 | 42.28 (-4.88%) | 42.87 | 41.96 - 43.62 | 1.7237 times |
Weekly price and charts GlobantS
Strong weekly Stock price targets for GlobantS GLOB are 35.37 and 37.75
| Weekly Target 1 | 34.95 |
| Weekly Target 2 | 35.79 |
| Weekly Target 3 | 37.33 |
| Weekly Target 4 | 38.17 |
| Weekly Target 5 | 39.71 |
Weekly price and volumes for Globant S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 36.63 (-2.29%) | 37.40 | 36.49 - 38.87 | 0.3087 times | Fri 12 June 2026 | 37.49 (-2.11%) | 38.37 | 34.85 - 39.04 | 0.8265 times | Fri 05 June 2026 | 38.30 (-5.1%) | 40.47 | 37.69 - 44.64 | 1.2035 times | Fri 29 May 2026 | 40.36 (0.57%) | 39.76 | 38.00 - 41.11 | 0.8483 times | Fri 22 May 2026 | 40.13 (3.24%) | 39.20 | 37.19 - 42.01 | 1.3489 times | Fri 15 May 2026 | 38.87 (-0.92%) | 38.74 | 32.50 - 40.46 | 1.7393 times | Fri 08 May 2026 | 39.23 (-3.42%) | 40.76 | 38.49 - 42.30 | 0.873 times | Fri 01 May 2026 | 40.62 (-5.16%) | 42.80 | 39.53 - 44.16 | 0.8959 times | Fri 24 April 2026 | 42.83 (-14.29%) | 49.76 | 41.67 - 52.19 | 0.9709 times | Fri 17 April 2026 | 49.97 (15.51%) | 43.39 | 43.00 - 50.85 | 0.9849 times | Fri 10 April 2026 | 43.26 (-9.59%) | 47.87 | 43.01 - 47.89 | 0.8432 times |
Monthly price and charts GlobantS
Strong monthly Stock price targets for GlobantS GLOB are 30.85 and 40.64
| Monthly Target 1 | 28.92 |
| Monthly Target 2 | 32.77 |
| Monthly Target 3 | 38.706666666667 |
| Monthly Target 4 | 42.56 |
| Monthly Target 5 | 48.5 |
Monthly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 36.63 (-9.24%) | 40.47 | 34.85 - 44.64 | 0.6108 times | Fri 29 May 2026 | 40.36 (-2.11%) | 42.25 | 32.50 - 43.10 | 1.2996 times | Thu 30 April 2026 | 41.23 (-10.58%) | 45.73 | 39.53 - 52.19 | 1.0087 times | Tue 31 March 2026 | 46.11 (-7.34%) | 48.51 | 42.00 - 53.90 | 0.8788 times | Fri 27 February 2026 | 49.76 (-25.6%) | 66.87 | 40.76 - 68.02 | 1.3091 times | Fri 30 January 2026 | 66.88 (2.31%) | 66.55 | 62.00 - 71.46 | 0.8697 times | Wed 31 December 2025 | 65.37 (2.73%) | 63.29 | 63.17 - 72.10 | 0.8258 times | Fri 28 November 2025 | 63.63 (3.33%) | 59.80 | 58.02 - 65.14 | 0.937 times | Fri 31 October 2025 | 61.58 (7.32%) | 57.68 | 55.61 - 64.19 | 1.0413 times | Tue 30 September 2025 | 57.38 (-14.69%) | 66.00 | 54.36 - 66.36 | 1.2193 times | Fri 29 August 2025 | 67.26 (-20.18%) | 82.88 | 64.51 - 82.88 | 1.4659 times |
Yearly price and charts GlobantS
Strong yearly Stock price targets for GlobantS GLOB are 15.09 and 54.05
| Yearly Target 1 | 7.9 |
| Yearly Target 2 | 22.27 |
| Yearly Target 3 | 46.863333333333 |
| Yearly Target 4 | 61.23 |
| Yearly Target 5 | 85.82 |
Yearly price and volumes Globant S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 36.63 (-43.97%) | 66.55 | 32.50 - 71.46 | 1.4528 times | Wed 31 December 2025 | 65.37 (-69.51%) | 216.25 | 54.36 - 228.98 | 2.6086 times | Tue 31 December 2024 | 214.42 (-9.9%) | 235.57 | 151.68 - 251.50 | 1.0378 times | Fri 29 December 2023 | 237.98 (41.52%) | 171.47 | 135.41 - 250.39 | 0.9431 times | Fri 30 December 2022 | 168.16 (-46.46%) | 314.53 | 155.01 - 318.98 | 0.7375 times | Fri 31 December 2021 | 314.09 (44.34%) | 219.86 | 188.67 - 354.62 | 0.6756 times | Thu 31 December 2020 | 217.61 (105.2%) | 106.37 | 70.83 - 223.26 | 0.7378 times | Tue 31 December 2019 | 106.05 (88.3%) | 55.26 | 50.91 - 112.33 | 0.6208 times | Mon 31 December 2018 | 56.32 (24.38%) | 46.10 | 42.11 - 66.41 | 0.633 times | Wed 27 December 2017 | 45.28 (35.77%) | 33.75 | 30.90 - 47.51 | 0.553 times | Fri 30 December 2016 | 33.35 (0%) | 31.36 | 30.58 - 47.19 | 0.4053 times |
Indicator Analysis of GlobantS
Tomorrow's movement Prediction of Globant S GLOB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globant S GLOB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 36, while middle bands are at 38 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobantS (GLOB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobantS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobantS in short term and the sell signal is strong.
GlobantS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobantS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobantS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.94 and GlobantS GLOB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobantS GLOB stock. Volume based technical analysis of GlobantS GLOB stock is negative.
GlobantS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globant S GLOB
DMA (daily moving average) of Globant S GLOB
| DMA period | DMA value |
| 5 day DMA | 36.85 |
| 12 day DMA | 38.68 |
| 20 day DMA | 39.23 |
| 35 day DMA | 39.08 |
| 50 day DMA | 41.33 |
| 100 day DMA | 46.62 |
| 150 day DMA | 52.97 |
| 200 day DMA | 54.68 |
EMA (exponential moving average) of Globant S GLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.07 | 37.29 | 37.5 |
| 12 day EMA | 37.95 | 38.19 | 38.43 |
| 20 day EMA | 38.64 | 38.85 | 39.06 |
| 35 day EMA | 40.18 | 40.39 | 40.6 |
| 50 day EMA | 41.32 | 41.51 | 41.7 |
SMA (simple moving average) of Globant S GLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.85 | 37.02 | 37.28 |
| 12 day SMA | 38.68 | 38.99 | 39.25 |
| 20 day SMA | 39.23 | 39.39 | 39.49 |
| 35 day SMA | 39.08 | 39.24 | 39.41 |
| 50 day SMA | 41.33 | 41.53 | 41.75 |
| 100 day SMA | 46.62 | 46.92 | 47.18 |
| 150 day SMA | 52.97 | 53.13 | 53.28 |
| 200 day SMA | 54.68 | 54.84 | 55 |
Videos related to: GlobantS GLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
