ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GLOB Historical charts - Globant S.A.

Historical charts for Stock GLOB - Share Globant S.A. trades in NYSE under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 31.92
  • 12Day Average: 31.5
  • 20Day Average: 30.73
  • 50Day Average: 35.26
  • 100Day Average: 40.53
  • 150Day Average: 47.88

GLOB Indicators & signals

Indicator MACD (12,26,9)

31.69, 32.63, -1.48
Indicator MACD is in negative zone

Indicator ADX (14)

16.13, 17.89, 24.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLOB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 32.29 31.25 to 32.94 0.19% 0.58 times
17 Fri Jul 2026 32.23 31.72 to 32.85 0.09% 0.65 times
16 Thu Jul 2026 32.20 31.48 to 33.59 0.69% 0.86 times
15 Wed Jul 2026 31.98 31.20 to 32.60 3.43% 1.2 times
14 Tue Jul 2026 30.92 30.00 to 32.20 -3.74% 0.91 times
13 Mon Jul 2026 32.12 30.54 to 32.37 7.32% 0.93 times
10 Fri Jul 2026 29.93 29.81 to 32.19 -4.41% 0.5 times
09 Thu Jul 2026 31.31 28.39 to 31.48 4.68% 0.79 times
08 Wed Jul 2026 29.91 29.65 to 31.45 -5.5% 1.18 times
07 Tue Jul 2026 31.65 31.22 to 32.99 2.26% 1.15 times
06 Mon Jul 2026 30.95 30.67 to 32.64 -4.8% 1.83 times
02 Thu Jul 2026 32.51 31.79 to 33.19 3.57% 1.21 times

Technical analysis forecast of GLOB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GLOB GLOB at this time. Stock is rising and might rise more.

It appears as if GLOB GLOB gave a large move recently.

Stock of GLOB (GLOB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GLOB is bullish for shortterm, and stock might move up till 33.4 or till 35. Use a stoploss of 32.09 and if this stock hits its stoploss, then it can fall down till 30.77

Tomorrow's movement Prediction of GLOB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GLOB Historical charts - Share Globant S.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock GLOB Historical charts - Share Globant S.A.

 

Back to top