ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GLOB Historical charts - Globant S.A.

Historical charts for Stock GLOB - Share Globant S.A. trades in NYSE under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 29.18
  • 12Day Average: 31.79
  • 20Day Average: 34.51
  • 50Day Average: 38.11
  • 100Day Average: 43.01
  • 150Day Average: 50.93

GLOB Indicators & signals

Indicator MACD (12,26,9)

31.51, 34.45, -2.47
Indicator MACD is in negative zone

Indicator ADX (14)

38.98, 15.19, 34.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLOB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Jun 2026 28.94 28.02 to 29.50 -3.79% 0.89 times
29 Mon Jun 2026 30.08 29.86 to 31.24 0.17% 0.91 times
26 Fri Jun 2026 30.03 27.73 to 30.15 8.29% 3.44 times
25 Thu Jun 2026 27.73 27.56 to 29.28 -4.77% 0.86 times
24 Wed Jun 2026 29.12 28.90 to 29.98 -0.55% 0.9 times
23 Tue Jun 2026 29.28 28.94 to 30.99 -2.3% 0.82 times
22 Mon Jun 2026 29.97 28.85 to 31.37 -2.41% 0.62 times
18 Thu Jun 2026 30.71 30.28 to 34.89 -11.27% 0.77 times
17 Wed Jun 2026 34.61 34.30 to 37.88 -5.51% 0.84 times
16 Tue Jun 2026 36.63 36.49 to 37.79 -0.65% 0.45 times
15 Mon Jun 2026 36.87 36.82 to 38.87 -1.65% 0.4 times
12 Fri Jun 2026 37.49 35.50 to 38.03 2.94% 0.42 times

Technical analysis forecast for GLOB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLOB GLOB at this time. Stock is falling and might fall more.

It appears as if GLOB GLOB gave a large move recently.

Stock of GLOB (GLOB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GLOB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GLOB stays below 29, but if it comes above 29, then a intra day buy could be more profitable.
If you take a sell trade below 29, then use 29 as stoploss and 23.7 as target. However if you take a buy trade in GLOB, then use 29 as stoploss and 33.38 as target.

Tomorrow's movement Prediction of GLOB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GLOB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GLOB Historical charts - Share Globant S.A.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GLOB Historical charts - Share Globant S.A.

 

Back to top