ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GLOB Historical charts - Globant S.A.

Historical charts for Stock GLOB - Share Globant S.A. trades in NYSE under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 35.29
  • 12Day Average: 35.04
  • 20Day Average: 36.24
  • 50Day Average: 37.54
  • 100Day Average: 36.1
  • 150Day Average: 38.98

GLOB Indicators & signals

Indicator MACD (12,26,9)

35.62, 36.36, -0.7
Indicator MACD is in negative zone

Indicator ADX (14)

5.77, 25.65, 28.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GLOB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 35.75 34.61 to 36.28 1.85% 0.78 times
02 Fri Oct 2026 35.10 34.96 to 37.04 -5.08% 0.94 times
01 Thu Oct 2026 36.98 36.82 to 38.79 6.57% 2.37 times
30 Wed Sep 2026 34.70 34.02 to 35.40 2.24% 0.96 times
29 Tue Sep 2026 33.94 33.00 to 34.12 0.44% 0.78 times
28 Mon Sep 2026 33.79 33.17 to 34.27 -2.06% 0.85 times
25 Fri Sep 2026 34.50 34.14 to 35.23 -0.95% 0.55 times
24 Thu Sep 2026 34.83 33.26 to 35.05 1.1% 1.03 times
23 Wed Sep 2026 34.45 34.45 to 35.68 -1.6% 0.79 times
22 Tue Sep 2026 35.01 34.69 to 36.76 -2.32% 0.95 times
21 Mon Sep 2026 35.84 35.66 to 37.37 0.7% 0.78 times
18 Fri Sep 2026 35.59 35.50 to 37.73 -5.67% 2.45 times

Technical analysis forecast for GLOB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLOB GLOB at this time. Stock is falling and might fall more.

It appears as if GLOB GLOB gave a large move recently.

Stock of GLOB (GLOB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GLOB is bearish for shortterm, and stock might move down till 34.3 or till 32. Use a stoploss of 36.12 and if the stock hits stoploss, then it can shoot up till 37.98

Tomorrow's movement Prediction of GLOB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GLOB Historical charts - Share Globant S.A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock GLOB Historical charts - Share Globant S.A.

 

Back to top