ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock GLOB Historical charts - Globant S.A.

Historical charts for Stock GLOB - Share Globant S.A. trades in NYSE under Technology Deals in EDP Services

Moving Averages for

  • 5Day Average: 46.39
  • 12Day Average: 46.82
  • 20Day Average: 51.16
  • 50Day Average: 61.02
  • 100Day Average: 61.71
  • 150Day Average: 63.19

GLOB Indicators & signals

Indicator MACD (12,26,9)

48.46, 53.06, -4.9
Indicator MACD is in negative zone

Indicator ADX (14)

27.38, 18.1, 31.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GLOB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 48.50 47.53 to 49.53 -2.53% 0.66 times
27 Fri Feb 2026 49.76 46.31 to 49.89 6.28% 1.74 times
26 Thu Feb 2026 46.82 44.58 to 47.51 5.14% 0.79 times
25 Wed Feb 2026 44.53 40.77 to 44.86 5.2% 1.49 times
24 Tue Feb 2026 42.33 40.76 to 42.53 1.85% 1.5 times
23 Mon Feb 2026 41.56 41.45 to 45.77 -9.3% 0.73 times
20 Fri Feb 2026 45.82 44.97 to 48.01 -0.04% 0.67 times
19 Thu Feb 2026 45.84 44.51 to 47.33 -7.32% 0.89 times
18 Wed Feb 2026 49.46 48.35 to 49.88 2.06% 0.5 times
17 Tue Feb 2026 48.46 47.61 to 50.46 -1.9% 0.82 times
13 Fri Feb 2026 49.40 48.41 to 50.42 0% 0.89 times
13 Fri Feb 2026 49.40 48.41 to 50.42 0.24% 0.89 times

Technical analysis forecast for GLOB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GLOB GLOB at this time. Stock is falling and might fall more.

It appears as if GLOB GLOB gave a large move recently.

Stock of GLOB (GLOB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GLOB is bearish for shortterm, and stock might move down till 45.1 or till 37.7. Use a stoploss of 51.23 and if the stock hits stoploss, then it can shoot up till 57.38

Tomorrow's movement Prediction of GLOB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GLOB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of GLOB is strongly bearish. It has broken a strong support of 50 and is expected to move down further.

Munafa value: 16

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock GLOB Historical charts - Share Globant S.A.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock GLOB Historical charts - Share Globant S.A.

 

Back to top