Munafa Stock Market Course + Intraday & FNO calls 
CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets CW
- CW Experts view
- Tomorrow's Movement CW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CurtissWright
Strong intraday Stock price targets for CurtissWright are 654.14 and 674.31
| Intraday Target 1 | 637.99 |
| Intraday Target 2 | 650.12 |
| Intraday Target 3 | 658.16 |
| Intraday Target 4 | 670.29 |
| Intraday Target 5 | 678.33 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 662.25 (1.82%) | 653.49 | 646.03 - 666.20 | 1.3369 times | Tue 20 January 2026 | 650.43 (-2.04%) | 655.10 | 647.76 - 666.78 | 0.9131 times | Fri 16 January 2026 | 664.00 (0.51%) | 660.67 | 650.50 - 669.98 | 0.3987 times | Thu 15 January 2026 | 660.66 (3.77%) | 641.96 | 641.00 - 662.99 | 1.143 times | Wed 14 January 2026 | 636.65 (0.14%) | 631.99 | 615.00 - 640.57 | 1.2289 times | Tue 13 January 2026 | 635.74 (1.78%) | 630.00 | 627.03 - 639.77 | 1.2814 times | Mon 12 January 2026 | 624.60 (3.22%) | 606.25 | 606.25 - 625.24 | 1.0042 times | Fri 09 January 2026 | 605.10 (3.86%) | 589.54 | 588.23 - 607.83 | 0.8302 times | Thu 08 January 2026 | 582.61 (-0.1%) | 596.74 | 574.29 - 605.00 | 1.0969 times | Wed 07 January 2026 | 583.18 (-1.69%) | 593.99 | 582.42 - 597.88 | 0.7667 times | Tue 06 January 2026 | 593.18 (1.14%) | 584.50 | 580.38 - 597.71 | 0.8915 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 654.14 and 674.89
| Weekly Target 1 | 637.6 |
| Weekly Target 2 | 649.93 |
| Weekly Target 3 | 658.35333333333 |
| Weekly Target 4 | 670.68 |
| Weekly Target 5 | 679.1 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 662.25 (-0.26%) | 655.10 | 646.03 - 666.78 | 0.5782 times | Fri 16 January 2026 | 664.00 (9.73%) | 606.25 | 606.25 - 669.98 | 1.2992 times | Fri 09 January 2026 | 605.10 (5.72%) | 578.84 | 574.29 - 607.83 | 1.1552 times | Fri 02 January 2026 | 572.38 (1.82%) | 562.06 | 550.59 - 574.56 | 0.478 times | Mon 29 December 2025 | 562.13 (-0.71%) | 562.06 | 560.07 - 568.00 | 0.1719 times | Fri 26 December 2025 | 566.17 (2.03%) | 561.40 | 554.06 - 575.00 | 0.7024 times | Fri 19 December 2025 | 554.90 (1.71%) | 549.00 | 528.92 - 558.00 | 2.0038 times | Fri 12 December 2025 | 545.56 (0.18%) | 547.99 | 535.27 - 572.21 | 1.395 times | Fri 05 December 2025 | 544.60 (-3.49%) | 557.83 | 528.92 - 560.41 | 1.3128 times | Fri 28 November 2025 | 564.29 (5.28%) | 537.50 | 534.74 - 574.10 | 0.9035 times | Fri 21 November 2025 | 536.00 (-2.82%) | 553.13 | 521.66 - 575.33 | 1.2303 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 607.73 and 724.51
| Monthly Target 1 | 511.7 |
| Monthly Target 2 | 586.97 |
| Monthly Target 3 | 628.47666666667 |
| Monthly Target 4 | 703.75 |
| Monthly Target 5 | 745.26 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 662.25 (20.13%) | 554.60 | 553.20 - 669.98 | 0.5274 times | Wed 31 December 2025 | 551.27 (-2.31%) | 557.83 | 528.92 - 575.00 | 0.9674 times | Fri 28 November 2025 | 564.29 (-5.28%) | 585.67 | 521.66 - 596.20 | 0.8 times | Fri 31 October 2025 | 595.73 (9.72%) | 536.88 | 530.32 - 612.28 | 1.0305 times | Tue 30 September 2025 | 542.94 (13.55%) | 473.82 | 465.51 - 549.00 | 0.9733 times | Fri 29 August 2025 | 478.15 (-2.46%) | 480.44 | 464.91 - 517.09 | 1.2133 times | Thu 31 July 2025 | 490.22 (0.34%) | 485.51 | 463.00 - 499.30 | 1.0352 times | Mon 30 June 2025 | 488.55 (11.01%) | 440.23 | 435.35 - 490.71 | 1.329 times | Fri 30 May 2025 | 440.11 (27.61%) | 346.30 | 345.84 - 453.02 | 1.2419 times | Wed 30 April 2025 | 344.89 (8.71%) | 317.27 | 266.88 - 347.49 | 0.882 times | Mon 31 March 2025 | 317.27 (-1.36%) | 322.91 | 301.06 - 341.39 | 0.9545 times |
Yearly price and charts CurtissWright
Strong yearly Stock price targets for CurtissWright CW are 607.73 and 724.51
| Yearly Target 1 | 511.7 |
| Yearly Target 2 | 586.97 |
| Yearly Target 3 | 628.47666666667 |
| Yearly Target 4 | 703.75 |
| Yearly Target 5 | 745.26 |
Yearly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 662.25 (20.13%) | 554.60 | 553.20 - 669.98 | 0.0551 times | Wed 31 December 2025 | 551.27 (55.34%) | 356.00 | 266.88 - 612.28 | 1.3399 times | Tue 31 December 2024 | 354.87 (59.28%) | 222.79 | 212.05 - 393.40 | 1.0745 times | Fri 29 December 2023 | 222.79 (33.42%) | 164.74 | 156.76 - 224.74 | 0.7756 times | Fri 30 December 2022 | 166.99 (20.42%) | 138.79 | 124.37 - 182.55 | 0.9723 times | Fri 31 December 2021 | 138.67 (19.18%) | 116.60 | 103.55 - 139.98 | 0.9146 times | Thu 31 December 2020 | 116.35 (-17.42%) | 141.32 | 70.56 - 149.90 | 1.3584 times | Tue 31 December 2019 | 140.89 (37.97%) | 100.36 | 98.99 - 144.82 | 1.1071 times | Mon 31 December 2018 | 102.12 (-16.83%) | 122.22 | 95.23 - 143.38 | 1.2785 times | Wed 27 December 2017 | 122.78 (24.83%) | 99.38 | 82.77 - 125.00 | 1.1238 times | Fri 30 December 2016 | 98.36 (43.59%) | 67.12 | 62.57 - 107.61 | 1.3348 times |
Indicator Analysis of CurtissWright
Tomorrow's movement Prediction of Curtiss Wright CW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 628.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Curtiss Wright CW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Curtiss Wright CW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Curtiss Wright CW is strongly bullish. It has broken a strong resistance of 573 and is expected to move up further.
Munafa value: 105 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 601 and price is deviating by 38 points
Upper Bollinger band is at 676 and lower is at 525, while middle bands are at 563 and 638
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CurtissWright (CW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CurtissWright stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CurtissWright in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CurtissWright Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CurtissWright in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CurtissWright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 631.19 and CurtissWright CW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CurtissWright CW stock. Volume based technical analysis of CurtissWright CW stock is negative.
CurtissWright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 654.8 |
| 12 day DMA | 623.74 |
| 20 day DMA | 600.22 |
| 35 day DMA | 577.35 |
| 50 day DMA | 571.08 |
| 100 day DMA | 553.36 |
| 150 day DMA | 530.35 |
| 200 day DMA | 493.33 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 651.48 | 646.1 | 643.94 |
| 12 day EMA | 628.54 | 622.41 | 617.32 |
| 20 day EMA | 610.87 | 605.46 | 600.73 |
| 35 day EMA | 594.33 | 590.33 | 586.79 |
| 50 day EMA | 580.81 | 577.49 | 574.51 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 654.8 | 649.5 | 644.33 |
| 12 day SMA | 623.74 | 616.25 | 607.99 |
| 20 day SMA | 600.22 | 594.86 | 589.46 |
| 35 day SMA | 577.35 | 574.55 | 572.05 |
| 50 day SMA | 571.08 | 569.35 | 568.05 |
| 100 day SMA | 553.36 | 551.6 | 549.98 |
| 150 day SMA | 530.35 | 529.1 | 527.92 |
| 200 day SMA | 493.33 | 491.43 | 489.7 |
Videos related to: CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
