Munafa Stock Market Course + Intraday & FNO calls 
CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets CW
- CW Experts view
- Tomorrow's Movement CW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CurtissWright
Strong intraday Stock price targets for CurtissWright are 749.3 and 769.69
| Intraday Target 1 | 744.76 |
| Intraday Target 2 | 753.84 |
| Intraday Target 3 | 765.15 |
| Intraday Target 4 | 774.23 |
| Intraday Target 5 | 785.54 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 762.92 (-0.29%) | 765.43 | 756.07 - 776.46 | 0.7317 times | Tue 23 June 2026 | 765.13 (-2.38%) | 768.16 | 757.28 - 784.49 | 1.0173 times | Mon 22 June 2026 | 783.82 (1.19%) | 780.73 | 763.71 - 788.82 | 1.1726 times | Thu 18 June 2026 | 774.64 (-0.34%) | 781.15 | 772.05 - 800.00 | 0.8286 times | Wed 17 June 2026 | 777.29 (1.66%) | 763.89 | 757.17 - 785.94 | 1.3919 times | Tue 16 June 2026 | 764.61 (0.26%) | 769.89 | 759.44 - 779.70 | 0.9466 times | Mon 15 June 2026 | 762.59 (0.61%) | 770.56 | 757.95 - 772.98 | 0.913 times | Fri 12 June 2026 | 758.00 (0.1%) | 766.75 | 753.51 - 768.65 | 0.7957 times | Thu 11 June 2026 | 757.23 (5.31%) | 727.94 | 724.46 - 763.99 | 0.947 times | Wed 10 June 2026 | 719.02 (-1.98%) | 733.71 | 713.82 - 739.65 | 1.2556 times | Tue 09 June 2026 | 733.57 (1.7%) | 728.07 | 701.68 - 740.00 | 0.9841 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 743.12 and 775.87
| Weekly Target 1 | 736.52 |
| Weekly Target 2 | 749.72 |
| Weekly Target 3 | 769.27 |
| Weekly Target 4 | 782.47 |
| Weekly Target 5 | 802.02 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 762.92 (-1.51%) | 780.73 | 756.07 - 788.82 | 0.6417 times | Thu 18 June 2026 | 774.64 (2.2%) | 770.56 | 757.17 - 800.00 | 0.8961 times | Fri 12 June 2026 | 758.00 (3.39%) | 740.55 | 701.68 - 768.65 | 1.0992 times | Fri 05 June 2026 | 733.14 (-1.94%) | 728.62 | 708.45 - 751.50 | 1.0788 times | Fri 29 May 2026 | 747.61 (2.24%) | 745.39 | 732.35 - 758.45 | 1.42 times | Fri 22 May 2026 | 731.24 (2.6%) | 715.15 | 685.64 - 738.22 | 1.1182 times | Fri 15 May 2026 | 712.72 (-2.26%) | 721.26 | 712.72 - 760.72 | 1.1867 times | Fri 08 May 2026 | 729.20 (2.25%) | 713.14 | 708.42 - 750.00 | 1.0143 times | Fri 01 May 2026 | 713.14 (-0.61%) | 718.15 | 694.28 - 724.99 | 0.8226 times | Fri 24 April 2026 | 717.53 (-2.46%) | 735.00 | 700.94 - 738.37 | 0.7224 times | Fri 17 April 2026 | 735.65 (1.37%) | 725.69 | 712.11 - 748.14 | 1.1616 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 732.3 and 830.62
| Monthly Target 1 | 656.55 |
| Monthly Target 2 | 709.73 |
| Monthly Target 3 | 754.86666666667 |
| Monthly Target 4 | 808.05 |
| Monthly Target 5 | 853.19 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 762.92 (2.05%) | 728.62 | 701.68 - 800.00 | 0.8077 times | Fri 29 May 2026 | 747.61 (3.81%) | 719.17 | 685.64 - 760.72 | 1.064 times | Thu 30 April 2026 | 720.20 (5.74%) | 693.75 | 676.17 - 748.14 | 0.9554 times | Tue 31 March 2026 | 681.12 (-2.74%) | 716.21 | 625.65 - 730.12 | 1.1423 times | Fri 27 February 2026 | 700.33 (6.65%) | 651.93 | 606.95 - 719.05 | 1.3356 times | Fri 30 January 2026 | 656.69 (19.12%) | 554.60 | 553.20 - 673.19 | 0.7982 times | Wed 31 December 2025 | 551.27 (-2.31%) | 557.83 | 528.92 - 575.00 | 0.991 times | Fri 28 November 2025 | 564.29 (-5.28%) | 585.67 | 521.66 - 596.20 | 0.8442 times | Fri 31 October 2025 | 595.73 (9.72%) | 536.88 | 530.32 - 612.28 | 1.0344 times | Tue 30 September 2025 | 542.94 (13.55%) | 473.82 | 465.51 - 549.00 | 1.027 times | Fri 29 August 2025 | 478.15 (-2.46%) | 480.44 | 464.91 - 517.09 | 1.2488 times |
Yearly price and charts CurtissWright
Strong yearly Stock price targets for CurtissWright CW are 658.06 and 904.86
| Yearly Target 1 | 458.57 |
| Yearly Target 2 | 610.75 |
| Yearly Target 3 | 705.37333333333 |
| Yearly Target 4 | 857.55 |
| Yearly Target 5 | 952.17 |
Yearly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 762.92 (38.39%) | 554.60 | 553.20 - 800.00 | 0.5794 times | Wed 31 December 2025 | 551.27 (55.34%) | 356.00 | 266.88 - 612.28 | 1.2641 times | Tue 31 December 2024 | 354.87 (59.28%) | 222.79 | 212.05 - 393.40 | 1.0113 times | Fri 29 December 2023 | 222.79 (33.42%) | 164.74 | 156.76 - 224.74 | 0.7248 times | Fri 30 December 2022 | 166.99 (20.42%) | 138.79 | 124.37 - 182.55 | 0.8979 times | Fri 31 December 2021 | 138.67 (19.18%) | 116.60 | 103.55 - 139.98 | 0.8561 times | Thu 31 December 2020 | 116.35 (-17.42%) | 141.32 | 70.56 - 149.90 | 1.3022 times | Tue 31 December 2019 | 140.89 (37.97%) | 100.36 | 98.99 - 144.82 | 1.0613 times | Mon 31 December 2018 | 102.12 (-16.83%) | 122.22 | 95.23 - 143.38 | 1.2256 times | Wed 27 December 2017 | 122.78 (24.83%) | 99.38 | 82.77 - 125.00 | 1.0773 times | Fri 30 December 2016 | 98.36 (0%) | 77.75 | 75.90 - 107.61 | 0.7498 times |
Indicator Analysis of CurtissWright
Tomorrow's movement Prediction of Curtiss Wright CW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 760.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Curtiss Wright CW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Curtiss Wright CW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Curtiss Wright CW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 765.91
Munafa value: 59 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 749 and price is deviating by 20 points
Upper Bollinger band is at 788 and lower is at 710, while middle bands are at 729 and 769
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CurtissWright (CW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CurtissWright stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CurtissWright in short term and the buy signal is strong.
CurtissWright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CurtissWright in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CurtissWright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 762.25 and CurtissWright CW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CurtissWright CW stock. Volume based technical analysis of CurtissWright CW stock is negative.
CurtissWright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 772.76 |
| 12 day DMA | 756.68 |
| 20 day DMA | 748.48 |
| 35 day DMA | 740.69 |
| 50 day DMA | 734.59 |
| 100 day DMA | 709.75 |
| 150 day DMA | 666.19 |
| 200 day DMA | 634.98 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 767.57 | 769.9 | 772.29 |
| 12 day EMA | 760.05 | 759.53 | 758.51 |
| 20 day EMA | 752.79 | 751.72 | 750.31 |
| 35 day EMA | 744.18 | 743.08 | 741.78 |
| 50 day EMA | 737.31 | 736.27 | 735.09 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 772.76 | 773.1 | 772.59 |
| 12 day SMA | 756.68 | 754.2 | 752.39 |
| 20 day SMA | 748.48 | 747.87 | 746.17 |
| 35 day SMA | 740.69 | 739.43 | 737.94 |
| 50 day SMA | 734.59 | 734.01 | 733.22 |
| 100 day SMA | 709.75 | 708.76 | 707.71 |
| 150 day SMA | 666.19 | 664.95 | 663.69 |
| 200 day SMA | 634.98 | 633.58 | 632.14 |
Videos related to: CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
