ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets CurtissWright

Strong intraday Stock price targets for CurtissWright are 566.04 and 579.31

Intraday Target 1555.86
Intraday Target 2562.95
Intraday Target 3569.13
Intraday Target 4576.22
Intraday Target 5582.4

Daily price and volume Curtiss Wright

Date Closing Open Range Volume
Wed 16 September 2026 570.04 (1.28%) 567.75 562.04 - 575.31 1.4577 times
Tue 15 September 2026 562.85 (2.11%) 559.69 550.75 - 567.48 1.2452 times
Mon 14 September 2026 551.21 (-1.38%) 551.30 543.39 - 558.08 0.8884 times
Fri 11 September 2026 558.90 (-0.15%) 568.52 557.12 - 571.00 0.7932 times
Thu 10 September 2026 559.74 (-0.99%) 560.00 555.00 - 567.72 0.8542 times
Wed 09 September 2026 565.34 (-1.29%) 568.33 562.10 - 570.92 0.9605 times
Tue 08 September 2026 572.71 (1.05%) 566.95 566.31 - 579.27 1.2012 times
Fri 04 September 2026 566.75 (-0.35%) 568.91 561.87 - 576.09 0.6769 times
Thu 03 September 2026 568.72 (1.28%) 562.87 557.83 - 571.63 0.8675 times
Wed 02 September 2026 561.53 (-2.85%) 573.93 558.02 - 578.80 1.0551 times
Tue 01 September 2026 577.99 (-0.78%) 579.16 572.05 - 583.59 0.9326 times

 Daily chart CurtissWright

Weekly price and charts CurtissWright

Strong weekly Stock price targets for CurtissWright CW are 556.72 and 588.64

Weekly Target 1530.99
Weekly Target 2550.52
Weekly Target 3562.91333333333
Weekly Target 4582.44
Weekly Target 5594.83

Weekly price and volumes for Curtiss Wright

Date Closing Open Range Volume
Wed 16 September 2026 570.04 (1.99%) 551.30 543.39 - 575.31 0.8652 times
Fri 11 September 2026 558.90 (-1.39%) 566.95 555.00 - 579.27 0.9177 times
Fri 04 September 2026 566.75 (-4.97%) 592.42 557.83 - 593.39 1.2822 times
Fri 28 August 2026 596.37 (-6.08%) 641.41 592.13 - 641.77 1.48 times
Fri 21 August 2026 634.99 (-9.2%) 699.39 633.57 - 704.78 1.462 times
Fri 14 August 2026 699.31 (1.13%) 699.51 680.76 - 728.05 0.9902 times
Fri 07 August 2026 691.52 (-4.49%) 716.68 686.79 - 770.18 0.8634 times
Fri 31 July 2026 724.00 (-3.49%) 757.15 670.29 - 764.35 0.7468 times
Fri 24 July 2026 750.19 (5.98%) 717.52 702.37 - 759.65 0.629 times
Fri 17 July 2026 707.84 (-6.21%) 746.11 691.58 - 763.56 0.7634 times
Fri 10 July 2026 754.67 (-0.73%) 764.38 741.05 - 808.16 0.4909 times

 weekly chart CurtissWright

Monthly price and charts CurtissWright

Strong monthly Stock price targets for CurtissWright CW are 536.62 and 576.82

Monthly Target 1525.47
Monthly Target 2547.76
Monthly Target 3565.67333333333
Monthly Target 4587.96
Monthly Target 5605.87

Monthly price and volumes Curtiss Wright

Date Closing Open Range Volume
Wed 16 September 2026 570.04 (-2.14%) 579.16 543.39 - 583.59 0.7222 times
Mon 31 August 2026 582.53 (-19.54%) 716.68 576.73 - 770.18 1.4332 times
Fri 31 July 2026 724.00 (-4.46%) 752.76 670.29 - 808.16 0.8122 times
Tue 30 June 2026 757.76 (1.36%) 728.62 701.68 - 800.00 1.0633 times
Fri 29 May 2026 747.61 (3.81%) 719.17 685.64 - 760.72 1.0103 times
Thu 30 April 2026 720.20 (5.74%) 693.75 676.17 - 748.14 0.9071 times
Tue 31 March 2026 681.12 (-2.74%) 716.21 625.65 - 730.12 1.0846 times
Fri 27 February 2026 700.33 (6.65%) 651.93 606.95 - 719.05 1.2681 times
Fri 30 January 2026 656.69 (19.12%) 554.60 553.20 - 673.19 0.7579 times
Wed 31 December 2025 551.27 (-2.31%) 557.83 528.92 - 575.00 0.9409 times
Fri 28 November 2025 564.29 (-5.28%) 585.67 521.66 - 596.20 0.8015 times

 monthly chart CurtissWright

Yearly price and charts CurtissWright

Strong yearly Stock price targets for CurtissWright CW are 556.72 and 821.49

Yearly Target 1375.76
Yearly Target 2472.9
Yearly Target 3640.53
Yearly Target 4737.67
Yearly Target 5905.3

Yearly price and volumes Curtiss Wright

Date Closing Open Range Volume
Wed 16 September 2026 570.04 (3.4%) 554.60 543.39 - 808.16 0.8771 times
Wed 31 December 2025 551.27 (55.34%) 356.00 266.88 - 612.28 1.2242 times
Tue 31 December 2024 354.87 (59.28%) 222.79 212.05 - 393.40 0.9794 times
Fri 29 December 2023 222.79 (33.42%) 164.74 156.76 - 224.74 0.7019 times
Fri 30 December 2022 166.99 (20.42%) 138.79 124.37 - 182.55 0.8696 times
Fri 31 December 2021 138.67 (19.18%) 116.60 103.55 - 139.98 0.8291 times
Thu 31 December 2020 116.35 (-17.42%) 141.32 70.56 - 149.90 1.2611 times
Tue 31 December 2019 140.89 (37.97%) 100.36 98.99 - 144.82 1.0277 times
Mon 31 December 2018 102.12 (-16.83%) 122.22 95.23 - 143.38 1.1869 times
Wed 27 December 2017 122.78 (24.83%) 99.38 82.77 - 125.00 1.0432 times
Fri 30 December 2016 98.36 (0%) 85.65 83.48 - 107.61 0.4786 times

Indicator Analysis of CurtissWright

Tomorrow's movement Prediction of Curtiss Wright CW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 574.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Curtiss Wright CW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Curtiss Wright CW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 569.09

Munafa value: 40 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 591 and price is deviating by 34 points

Upper Bollinger band is at 657 and lower is at 524, while middle bands are at 557 and 624

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CurtissWright (CW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CurtissWright stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CurtissWright in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CurtissWright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CurtissWright in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CurtissWright is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 564.34 and CurtissWright CW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CurtissWright CW stock. Volume based technical analysis of CurtissWright CW stock is negative.

CurtissWright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Curtiss Wright CW

DMA (daily moving average) of Curtiss Wright CW

DMA period DMA value
5 day DMA 560.55
12 day DMA 566.53
20 day DMA 590.05
35 day DMA 642.38
50 day DMA 671.24
100 day DMA 705.63
150 day DMA 702.79
200 day DMA 676.17

EMA (exponential moving average) of Curtiss Wright CW

EMA period EMA current EMA prev EMA prev2
5 day EMA564.01561560.08
12 day EMA574.67575.51577.81
20 day EMA594.67597.26600.88
35 day EMA628.9632.37636.46
50 day EMA668.12672.12676.58

SMA (simple moving average) of Curtiss Wright CW

SMA period SMA current SMA prev SMA prev2
5 day SMA560.55559.61561.58
12 day SMA566.53568.72572.27
20 day SMA590.05596.33602.99
35 day SMA642.38646.92652.09
50 day SMA671.24675.17679.77
100 day SMA705.63707.18708.66
150 day SMA702.79703.35703.92
200 day SMA676.17676.05675.92

Videos related to: CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top