Munafa Stock Market Course + Intraday & FNO calls 
CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets CW
- CW Experts view
- Tomorrow's Movement CW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CurtissWright
Strong intraday Stock price targets for CurtissWright are 734.22 and 760.72
| Intraday Target 1 | 713.48 |
| Intraday Target 2 | 728.45 |
| Intraday Target 3 | 739.97666666667 |
| Intraday Target 4 | 754.95 |
| Intraday Target 5 | 766.48 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 743.43 (1.3%) | 729.38 | 725.00 - 751.50 | 0.6572 times | Wed 03 June 2026 | 733.88 (1.77%) | 717.24 | 708.45 - 741.70 | 0.8373 times | Tue 02 June 2026 | 721.12 (0.16%) | 720.18 | 716.21 - 733.37 | 0.7824 times | Mon 01 June 2026 | 719.99 (-3.69%) | 728.62 | 713.27 - 735.12 | 1.0371 times | Fri 29 May 2026 | 747.61 (-0.02%) | 743.99 | 732.35 - 753.24 | 2.8061 times | Thu 28 May 2026 | 747.73 (0.69%) | 742.54 | 740.00 - 758.45 | 0.8561 times | Wed 27 May 2026 | 742.59 (-1.08%) | 752.91 | 735.01 - 755.86 | 0.8904 times | Tue 26 May 2026 | 750.66 (2.66%) | 745.39 | 740.81 - 755.77 | 0.6458 times | Fri 22 May 2026 | 731.24 (0.6%) | 734.27 | 722.76 - 738.22 | 0.6074 times | Thu 21 May 2026 | 726.88 (0.03%) | 717.81 | 709.22 - 729.62 | 0.8802 times | Wed 20 May 2026 | 726.65 (3.08%) | 718.37 | 709.01 - 734.80 | 0.7522 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 725.94 and 768.99
| Weekly Target 1 | 691.41 |
| Weekly Target 2 | 717.42 |
| Weekly Target 3 | 734.46 |
| Weekly Target 4 | 760.47 |
| Weekly Target 5 | 777.51 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 743.43 (-0.56%) | 728.62 | 708.45 - 751.50 | 0.8314 times | Fri 29 May 2026 | 747.61 (2.24%) | 745.39 | 732.35 - 758.45 | 1.3041 times | Fri 22 May 2026 | 731.24 (2.6%) | 715.15 | 685.64 - 738.22 | 1.027 times | Fri 15 May 2026 | 712.72 (-2.26%) | 721.26 | 712.72 - 760.72 | 1.0898 times | Fri 08 May 2026 | 729.20 (2.25%) | 713.14 | 708.42 - 750.00 | 0.9315 times | Fri 01 May 2026 | 713.14 (-0.61%) | 718.15 | 694.28 - 724.99 | 0.7555 times | Fri 24 April 2026 | 717.53 (-2.46%) | 735.00 | 700.94 - 738.37 | 0.6635 times | Fri 17 April 2026 | 735.65 (1.37%) | 725.69 | 712.11 - 748.14 | 1.0668 times | Fri 10 April 2026 | 725.71 (4.44%) | 697.49 | 685.98 - 739.99 | 1.1909 times | Thu 02 April 2026 | 694.88 (4.72%) | 667.99 | 625.65 - 712.00 | 1.1396 times | Fri 27 March 2026 | 663.56 (-1.24%) | 686.91 | 656.00 - 716.72 | 0.8802 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 725.94 and 768.99
| Monthly Target 1 | 691.41 |
| Monthly Target 2 | 717.42 |
| Monthly Target 3 | 734.46 |
| Monthly Target 4 | 760.47 |
| Monthly Target 5 | 777.51 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 743.43 (-0.56%) | 728.62 | 708.45 - 751.50 | 0.2096 times | Fri 29 May 2026 | 747.61 (3.81%) | 719.17 | 685.64 - 760.72 | 1.1333 times | Thu 30 April 2026 | 720.20 (5.74%) | 693.75 | 676.17 - 748.14 | 1.0176 times | Tue 31 March 2026 | 681.12 (-2.74%) | 716.21 | 625.65 - 730.12 | 1.2167 times | Fri 27 February 2026 | 700.33 (6.65%) | 651.93 | 606.95 - 719.05 | 1.4225 times | Fri 30 January 2026 | 656.69 (19.12%) | 554.60 | 553.20 - 673.19 | 0.8502 times | Wed 31 December 2025 | 551.27 (-2.31%) | 557.83 | 528.92 - 575.00 | 1.0555 times | Fri 28 November 2025 | 564.29 (-5.28%) | 585.67 | 521.66 - 596.20 | 0.8991 times | Fri 31 October 2025 | 595.73 (9.72%) | 536.88 | 530.32 - 612.28 | 1.1018 times | Tue 30 September 2025 | 542.94 (13.55%) | 473.82 | 465.51 - 549.00 | 1.0939 times | Fri 29 August 2025 | 478.15 (-2.46%) | 480.44 | 464.91 - 517.09 | 1.33 times |
Yearly price and charts CurtissWright
Strong yearly Stock price targets for CurtissWright CW are 648.32 and 855.84
| Yearly Target 1 | 478.26 |
| Yearly Target 2 | 610.85 |
| Yearly Target 3 | 685.78333333333 |
| Yearly Target 4 | 818.37 |
| Yearly Target 5 | 893.3 |
Yearly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 743.43 (34.86%) | 554.60 | 553.20 - 760.72 | 0.5244 times | Wed 31 December 2025 | 551.27 (55.34%) | 356.00 | 266.88 - 612.28 | 1.2715 times | Tue 31 December 2024 | 354.87 (59.28%) | 222.79 | 212.05 - 393.40 | 1.0172 times | Fri 29 December 2023 | 222.79 (33.42%) | 164.74 | 156.76 - 224.74 | 0.729 times | Fri 30 December 2022 | 166.99 (20.42%) | 138.79 | 124.37 - 182.55 | 0.9032 times | Fri 31 December 2021 | 138.67 (19.18%) | 116.60 | 103.55 - 139.98 | 0.8611 times | Thu 31 December 2020 | 116.35 (-17.42%) | 141.32 | 70.56 - 149.90 | 1.3098 times | Tue 31 December 2019 | 140.89 (37.97%) | 100.36 | 98.99 - 144.82 | 1.0675 times | Mon 31 December 2018 | 102.12 (-16.83%) | 122.22 | 95.23 - 143.38 | 1.2328 times | Wed 27 December 2017 | 122.78 (24.83%) | 99.38 | 82.77 - 125.00 | 1.0836 times | Fri 30 December 2016 | 98.36 (0%) | 75.82 | 73.95 - 107.61 | 0.831 times |
Indicator Analysis of CurtissWright
Tomorrow's movement Prediction of Curtiss Wright CW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 733.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Curtiss Wright CW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Curtiss Wright CW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Curtiss Wright CW is strongly bullish. It has broken a strong resistance of 719 and is expected to move up further.
Munafa value: 95 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 732 and price is deviating by 14 points
Upper Bollinger band is at 760 and lower is at 705, while middle bands are at 719 and 746
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CurtissWright (CW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CurtissWright stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CurtissWright in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CurtissWright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CurtissWright in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CurtissWright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 738.19 and CurtissWright CW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CurtissWright CW stock. Volume based technical analysis of CurtissWright CW stock is negative.
CurtissWright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 733.21 |
| 12 day DMA | 733.06 |
| 20 day DMA | 731.96 |
| 35 day DMA | 726.9 |
| 50 day DMA | 719.26 |
| 100 day DMA | 695.82 |
| 150 day DMA | 651.4 |
| 200 day DMA | 617.43 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 735.58 | 731.65 | 730.53 |
| 12 day EMA | 733.72 | 731.95 | 731.6 |
| 20 day EMA | 730.98 | 729.67 | 729.23 |
| 35 day EMA | 724.66 | 723.56 | 722.95 |
| 50 day EMA | 717.96 | 716.92 | 716.23 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 733.21 | 734.07 | 735.81 |
| 12 day SMA | 733.06 | 730.3 | 728.54 |
| 20 day SMA | 731.96 | 731.92 | 731.67 |
| 35 day SMA | 726.9 | 726.57 | 726.82 |
| 50 day SMA | 719.26 | 718.4 | 717.5 |
| 100 day SMA | 695.82 | 694.22 | 692.71 |
| 150 day SMA | 651.4 | 650.16 | 648.85 |
| 200 day SMA | 617.43 | 616.2 | 615.04 |
Videos related to: CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
