Munafa Stock Market Course + Intraday & FNO calls 
CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets CW
- CW Experts view
- Tomorrow's Movement CW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CurtissWright
Strong intraday Stock price targets for CurtissWright are 562.79 and 584.15
| Intraday Target 1 | 545.35 |
| Intraday Target 2 | 558.87 |
| Intraday Target 3 | 566.71333333333 |
| Intraday Target 4 | 580.23 |
| Intraday Target 5 | 588.07 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 572.38 (3.83%) | 554.60 | 553.20 - 574.56 | 0.7078 times | Wed 31 December 2025 | 551.27 (-1.93%) | 559.68 | 550.59 - 560.40 | 0.5187 times | Mon 29 December 2025 | 562.13 (0%) | 562.06 | 560.07 - 568.00 | 0.6886 times | Mon 29 December 2025 | 562.13 (-0.71%) | 562.06 | 560.07 - 568.00 | 0.6886 times | Fri 26 December 2025 | 566.17 (-0.3%) | 567.68 | 563.88 - 569.92 | 0.5479 times | Wed 24 December 2025 | 567.89 (-0.29%) | 570.00 | 557.10 - 571.15 | 0.4358 times | Tue 23 December 2025 | 569.54 (0.26%) | 567.32 | 565.07 - 575.00 | 0.8416 times | Mon 22 December 2025 | 568.06 (2.37%) | 561.40 | 554.06 - 569.99 | 0.9889 times | Fri 19 December 2025 | 554.90 (2.3%) | 543.85 | 541.22 - 558.00 | 3.5713 times | Thu 18 December 2025 | 542.44 (1.66%) | 542.45 | 530.90 - 548.62 | 1.0107 times | Wed 17 December 2025 | 533.58 (-1.91%) | 544.00 | 528.92 - 545.52 | 1.175 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 561.49 and 585.46
| Weekly Target 1 | 541.87 |
| Weekly Target 2 | 557.13 |
| Weekly Target 3 | 565.84333333333 |
| Weekly Target 4 | 581.1 |
| Weekly Target 5 | 589.81 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 572.38 (1.82%) | 562.06 | 550.59 - 574.56 | 0.4372 times | Mon 29 December 2025 | 562.13 (-0.71%) | 562.06 | 560.07 - 568.00 | 0.1572 times | Fri 26 December 2025 | 566.17 (2.03%) | 561.40 | 554.06 - 575.00 | 0.6425 times | Fri 19 December 2025 | 554.90 (1.71%) | 549.00 | 528.92 - 558.00 | 1.8329 times | Fri 12 December 2025 | 545.56 (0.18%) | 547.99 | 535.27 - 572.21 | 1.276 times | Fri 05 December 2025 | 544.60 (-3.49%) | 557.83 | 528.92 - 560.41 | 1.2008 times | Fri 28 November 2025 | 564.29 (5.28%) | 537.50 | 534.74 - 574.10 | 0.8265 times | Fri 21 November 2025 | 536.00 (-2.82%) | 553.13 | 521.66 - 575.33 | 1.1254 times | Fri 14 November 2025 | 551.56 (-4.67%) | 589.18 | 525.15 - 596.20 | 1.1538 times | Fri 07 November 2025 | 578.59 (-2.88%) | 585.67 | 556.22 - 596.12 | 1.3477 times | Fri 31 October 2025 | 595.73 (0%) | 598.29 | 590.83 - 602.44 | 0.279 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 562.79 and 584.15
| Monthly Target 1 | 545.35 |
| Monthly Target 2 | 558.87 |
| Monthly Target 3 | 566.71333333333 |
| Monthly Target 4 | 580.23 |
| Monthly Target 5 | 588.07 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 572.38 (3.83%) | 554.60 | 553.20 - 574.56 | 0.0306 times | Wed 31 December 2025 | 551.27 (-2.31%) | 557.83 | 528.92 - 575.00 | 1.0182 times | Fri 28 November 2025 | 564.29 (-5.28%) | 585.67 | 521.66 - 596.20 | 0.842 times | Fri 31 October 2025 | 595.73 (9.72%) | 536.88 | 530.32 - 612.28 | 1.0845 times | Tue 30 September 2025 | 542.94 (13.55%) | 473.82 | 465.51 - 549.00 | 1.0244 times | Fri 29 August 2025 | 478.15 (-2.46%) | 480.44 | 464.91 - 517.09 | 1.2769 times | Thu 31 July 2025 | 490.22 (0.34%) | 485.51 | 463.00 - 499.30 | 1.0895 times | Mon 30 June 2025 | 488.55 (11.01%) | 440.23 | 435.35 - 490.71 | 1.3987 times | Fri 30 May 2025 | 440.11 (27.61%) | 346.30 | 345.84 - 453.02 | 1.307 times | Wed 30 April 2025 | 344.89 (8.71%) | 317.27 | 266.88 - 347.49 | 0.9282 times | Mon 31 March 2025 | 317.27 (-1.36%) | 322.91 | 301.06 - 341.39 | 1.0046 times |
Yearly price and charts CurtissWright
Strong yearly Stock price targets for CurtissWright CW are 562.79 and 584.15
| Yearly Target 1 | 545.35 |
| Yearly Target 2 | 558.87 |
| Yearly Target 3 | 566.71333333333 |
| Yearly Target 4 | 580.23 |
| Yearly Target 5 | 588.07 |
Yearly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 572.38 (3.83%) | 554.60 | 553.20 - 574.56 | 0.003 times | Wed 31 December 2025 | 551.27 (55.34%) | 356.00 | 266.88 - 612.28 | 1.3469 times | Tue 31 December 2024 | 354.87 (59.28%) | 222.79 | 212.05 - 393.40 | 1.0802 times | Fri 29 December 2023 | 222.79 (33.42%) | 164.74 | 156.76 - 224.74 | 0.7797 times | Fri 30 December 2022 | 166.99 (20.42%) | 138.79 | 124.37 - 182.55 | 0.9774 times | Fri 31 December 2021 | 138.67 (19.18%) | 116.60 | 103.55 - 139.98 | 0.9194 times | Thu 31 December 2020 | 116.35 (-17.42%) | 141.32 | 70.56 - 149.90 | 1.3655 times | Tue 31 December 2019 | 140.89 (37.97%) | 100.36 | 98.99 - 144.82 | 1.1129 times | Mon 31 December 2018 | 102.12 (-16.83%) | 122.22 | 95.23 - 143.38 | 1.2852 times | Wed 27 December 2017 | 122.78 (24.83%) | 99.38 | 82.77 - 125.00 | 1.1297 times | Fri 30 December 2016 | 98.36 (43.59%) | 67.12 | 62.57 - 107.61 | 1.3418 times |
Indicator Analysis of CurtissWright
Tomorrow's movement Prediction of Curtiss Wright CW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 559.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Curtiss Wright CW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Curtiss Wright CW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Curtiss Wright CW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 569.03
Munafa value: 100 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 555 and price is deviating by 12 points
Upper Bollinger band is at 578 and lower is at 532, while middle bands are at 544 and 567
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CurtissWright (CW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CurtissWright stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CurtissWright in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CurtissWright Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CurtissWright in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CurtissWright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.4 and CurtissWright CW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CurtissWright CW stock. Volume based technical analysis of CurtissWright CW stock is negative.
CurtissWright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 562.82 |
| 12 day DMA | 557.87 |
| 20 day DMA | 554.66 |
| 35 day DMA | 552.2 |
| 50 day DMA | 560.69 |
| 100 day DMA | 536.91 |
| 150 day DMA | 516.83 |
| 200 day DMA | 475.12 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.39 | 558.9 | 562.72 |
| 12 day EMA | 559.88 | 557.61 | 558.76 |
| 20 day EMA | 557.7 | 556.16 | 556.67 |
| 35 day EMA | 558.78 | 557.98 | 558.38 |
| 50 day EMA | 560.28 | 559.79 | 560.14 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.82 | 561.92 | 565.57 |
| 12 day SMA | 557.87 | 555.79 | 555.31 |
| 20 day SMA | 554.66 | 552.83 | 552.64 |
| 35 day SMA | 552.2 | 552.28 | 553.34 |
| 50 day SMA | 560.69 | 560.31 | 560.51 |
| 100 day SMA | 536.91 | 536.2 | 535.58 |
| 150 day SMA | 516.83 | 516.01 | 515.31 |
| 200 day SMA | 475.12 | 473.9 | 472.76 |
Videos related to: CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
