CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets CW
- CW Experts view
- Tomorrow's Movement CW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CurtissWright
Strong intraday Stock price targets for CurtissWright are 685.53 and 716.46
| Intraday Target 1 | 661.79 |
| Intraday Target 2 | 678.33 |
| Intraday Target 3 | 692.71666666667 |
| Intraday Target 4 | 709.26 |
| Intraday Target 5 | 723.65 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 694.88 (-0.3%) | 678.39 | 676.17 - 707.10 | 0.8205 times | Wed 01 April 2026 | 696.99 (2.33%) | 693.75 | 692.38 - 712.00 | 1.4822 times | Tue 31 March 2026 | 681.12 (7.76%) | 642.06 | 639.23 - 681.66 | 1.9066 times | Mon 30 March 2026 | 632.06 (-4.75%) | 667.99 | 625.65 - 670.68 | 1.0099 times | Fri 27 March 2026 | 663.56 (-0.33%) | 661.79 | 656.00 - 674.90 | 0.6661 times | Thu 26 March 2026 | 665.74 (-5.2%) | 690.72 | 663.76 - 701.06 | 0.3637 times | Wed 25 March 2026 | 702.25 (0.21%) | 710.65 | 701.94 - 716.72 | 0.9347 times | Tue 24 March 2026 | 700.81 (1.78%) | 683.56 | 676.39 - 704.23 | 1.1595 times | Mon 23 March 2026 | 688.54 (2.48%) | 686.91 | 685.20 - 708.16 | 0.9073 times | Fri 20 March 2026 | 671.86 (-2.77%) | 690.60 | 660.00 - 695.26 | 0.7494 times | Thu 19 March 2026 | 691.02 (1.68%) | 688.00 | 666.55 - 698.86 | 0.4135 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 660.27 and 746.62
| Weekly Target 1 | 591.16 |
| Weekly Target 2 | 643.02 |
| Weekly Target 3 | 677.51 |
| Weekly Target 4 | 729.37 |
| Weekly Target 5 | 763.86 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 694.88 (4.72%) | 667.99 | 625.65 - 712.00 | 1.0164 times | Fri 27 March 2026 | 663.56 (-1.24%) | 686.91 | 656.00 - 716.72 | 0.7851 times | Fri 20 March 2026 | 671.86 (2.41%) | 665.86 | 660.00 - 698.86 | 0.7822 times | Fri 13 March 2026 | 656.02 (-3.77%) | 676.40 | 640.00 - 716.01 | 1.1044 times | Fri 06 March 2026 | 681.69 (-2.66%) | 716.21 | 660.00 - 730.12 | 1.0651 times | Fri 27 February 2026 | 700.33 (-1.01%) | 702.31 | 677.29 - 719.05 | 2.245 times | Fri 20 February 2026 | 707.45 (3.4%) | 678.57 | 674.05 - 714.95 | 0.6135 times | Fri 13 February 2026 | 684.22 (0%) | 680.70 | 670.99 - 693.61 | 0.2136 times | Fri 13 February 2026 | 684.22 (5.37%) | 649.76 | 633.25 - 709.99 | 1.1227 times | Fri 06 February 2026 | 649.32 (-1.12%) | 651.93 | 606.95 - 683.09 | 1.052 times | Fri 30 January 2026 | 656.69 (1.08%) | 649.50 | 643.43 - 673.19 | 0.6728 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 685.53 and 721.36
| Monthly Target 1 | 658.52 |
| Monthly Target 2 | 676.7 |
| Monthly Target 3 | 694.35 |
| Monthly Target 4 | 712.53 |
| Monthly Target 5 | 730.18 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 694.88 (2.02%) | 693.75 | 676.17 - 712.00 | 0.1214 times | Tue 31 March 2026 | 681.12 (-2.74%) | 716.21 | 625.65 - 730.12 | 1.1652 times | Fri 27 February 2026 | 700.33 (6.65%) | 651.93 | 606.95 - 719.05 | 1.4202 times | Fri 30 January 2026 | 656.69 (19.12%) | 554.60 | 553.20 - 673.19 | 0.8142 times | Wed 31 December 2025 | 551.27 (-2.31%) | 557.83 | 528.92 - 575.00 | 1.0412 times | Fri 28 November 2025 | 564.29 (-5.28%) | 585.67 | 521.66 - 596.20 | 0.8611 times | Fri 31 October 2025 | 595.73 (9.72%) | 536.88 | 530.32 - 612.28 | 1.1091 times | Tue 30 September 2025 | 542.94 (13.55%) | 473.82 | 465.51 - 549.00 | 1.0476 times | Fri 29 August 2025 | 478.15 (-2.46%) | 480.44 | 464.91 - 517.09 | 1.3058 times | Thu 31 July 2025 | 490.22 (0.34%) | 485.51 | 463.00 - 499.30 | 1.1142 times | Mon 30 June 2025 | 488.55 (11.01%) | 440.23 | 435.35 - 490.71 | 1.4304 times |
Yearly price and charts CurtissWright
Strong yearly Stock price targets for CurtissWright CW are 624.04 and 800.96
| Yearly Target 1 | 482.48 |
| Yearly Target 2 | 588.68 |
| Yearly Target 3 | 659.4 |
| Yearly Target 4 | 765.6 |
| Yearly Target 5 | 836.32 |
Yearly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 694.88 (26.05%) | 554.60 | 553.20 - 730.12 | 0.3323 times | Wed 31 December 2025 | 551.27 (55.34%) | 356.00 | 266.88 - 612.28 | 1.3025 times | Tue 31 December 2024 | 354.87 (59.28%) | 222.79 | 212.05 - 393.40 | 1.0446 times | Fri 29 December 2023 | 222.79 (33.42%) | 164.74 | 156.76 - 224.74 | 0.754 times | Fri 30 December 2022 | 166.99 (20.42%) | 138.79 | 124.37 - 182.55 | 0.9452 times | Fri 31 December 2021 | 138.67 (19.18%) | 116.60 | 103.55 - 139.98 | 0.8891 times | Thu 31 December 2020 | 116.35 (-17.42%) | 141.32 | 70.56 - 149.90 | 1.3206 times | Tue 31 December 2019 | 140.89 (37.97%) | 100.36 | 98.99 - 144.82 | 1.0762 times | Mon 31 December 2018 | 102.12 (-16.83%) | 122.22 | 95.23 - 143.38 | 1.2429 times | Wed 27 December 2017 | 122.78 (24.83%) | 99.38 | 82.77 - 125.00 | 1.0925 times | Fri 30 December 2016 | 98.36 (0%) | 68.90 | 62.57 - 107.61 | 1.2038 times |
Indicator Analysis of CurtissWright
Tomorrow's movement Prediction of Curtiss Wright CW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 681.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Curtiss Wright CW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Curtiss Wright CW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Curtiss Wright CW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 690.14
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 683 and price is deviating by 18 points
Upper Bollinger band is at 719 and lower is at 647, while middle bands are at 665 and 701
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CurtissWright (CW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CurtissWright stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CurtissWright in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CurtissWright Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CurtissWright in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CurtissWright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 682.16 and CurtissWright CW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CurtissWright CW stock. Volume based technical analysis of CurtissWright CW stock is negative.
CurtissWright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 673.72 |
| 12 day DMA | 680.7 |
| 20 day DMA | 682.58 |
| 35 day DMA | 689.54 |
| 50 day DMA | 678.02 |
| 100 day DMA | 624.55 |
| 150 day DMA | 594.91 |
| 200 day DMA | 567.27 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 683.63 | 678 | 668.51 |
| 12 day EMA | 681.56 | 679.14 | 675.9 |
| 20 day EMA | 682.55 | 681.25 | 679.59 |
| 35 day EMA | 678.58 | 677.62 | 676.48 |
| 50 day EMA | 675.88 | 675.1 | 674.21 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.72 | 667.89 | 668.95 |
| 12 day SMA | 680.7 | 679.78 | 676.37 |
| 20 day SMA | 682.58 | 683.46 | 683.71 |
| 35 day SMA | 689.54 | 687.8 | 686.33 |
| 50 day SMA | 678.02 | 677.37 | 676.43 |
| 100 day SMA | 624.55 | 623.36 | 622.24 |
| 150 day SMA | 594.91 | 593.52 | 592.13 |
| 200 day SMA | 567.27 | 566.16 | 565.05 |


