Munafa Stock Market Course + Intraday & FNO calls 
CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets CW
- CW Experts view
- Tomorrow's Movement CW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CurtissWright
Strong intraday Stock price targets for CurtissWright are 715.27 and 740.23
| Intraday Target 1 | 695.22 |
| Intraday Target 2 | 710.36 |
| Intraday Target 3 | 720.18 |
| Intraday Target 4 | 735.32 |
| Intraday Target 5 | 745.14 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 725.50 (2.05%) | 705.04 | 705.04 - 730.00 | 0.6117 times | Wed 22 April 2026 | 710.93 (-1.19%) | 729.72 | 700.94 - 730.05 | 0.9918 times | Tue 21 April 2026 | 719.51 (-1.44%) | 731.55 | 713.50 - 733.55 | 0.7438 times | Mon 20 April 2026 | 730.01 (-0.77%) | 735.00 | 725.97 - 738.37 | 0.8656 times | Fri 17 April 2026 | 735.65 (2.18%) | 729.04 | 722.84 - 745.23 | 0.9958 times | Thu 16 April 2026 | 719.99 (-1.63%) | 734.36 | 712.11 - 734.75 | 1.7374 times | Wed 15 April 2026 | 731.94 (-1.44%) | 739.44 | 723.64 - 743.04 | 0.9531 times | Tue 14 April 2026 | 742.61 (1.17%) | 740.00 | 730.92 - 748.14 | 1.3132 times | Mon 13 April 2026 | 734.01 (1.14%) | 725.69 | 723.18 - 736.62 | 0.9518 times | Fri 10 April 2026 | 725.71 (0.44%) | 732.09 | 712.37 - 732.09 | 0.8358 times | Thu 09 April 2026 | 722.52 (-0.88%) | 730.67 | 720.30 - 739.99 | 1.1852 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 694.51 and 731.94
| Weekly Target 1 | 684.17 |
| Weekly Target 2 | 704.84 |
| Weekly Target 3 | 721.60333333333 |
| Weekly Target 4 | 742.27 |
| Weekly Target 5 | 759.03 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 725.50 (-1.38%) | 735.00 | 700.94 - 738.37 | 0.5066 times | Fri 17 April 2026 | 735.65 (1.37%) | 725.69 | 712.11 - 748.14 | 0.9385 times | Fri 10 April 2026 | 725.71 (4.44%) | 697.49 | 685.98 - 739.99 | 1.0476 times | Thu 02 April 2026 | 694.88 (4.72%) | 667.99 | 625.65 - 712.00 | 1.0025 times | Fri 27 March 2026 | 663.56 (-1.24%) | 686.91 | 656.00 - 716.72 | 0.7743 times | Fri 20 March 2026 | 671.86 (2.41%) | 665.86 | 660.00 - 698.86 | 0.7714 times | Fri 13 March 2026 | 656.02 (-3.77%) | 676.40 | 640.00 - 716.01 | 1.0893 times | Fri 06 March 2026 | 681.69 (-2.66%) | 716.21 | 660.00 - 730.12 | 1.0505 times | Fri 27 February 2026 | 700.33 (-1.01%) | 702.31 | 677.29 - 719.05 | 2.2142 times | Fri 20 February 2026 | 707.45 (3.4%) | 678.57 | 674.05 - 714.95 | 0.6051 times | Fri 13 February 2026 | 684.22 (0%) | 680.70 | 670.99 - 693.61 | 0.2107 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 700.84 and 772.81
| Monthly Target 1 | 644.63 |
| Monthly Target 2 | 685.07 |
| Monthly Target 3 | 716.60333333333 |
| Monthly Target 4 | 757.04 |
| Monthly Target 5 | 788.57 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 725.50 (6.52%) | 693.75 | 676.17 - 748.14 | 0.7539 times | Tue 31 March 2026 | 681.12 (-2.74%) | 716.21 | 625.65 - 730.12 | 1.0906 times | Fri 27 February 2026 | 700.33 (6.65%) | 651.93 | 606.95 - 719.05 | 1.3292 times | Fri 30 January 2026 | 656.69 (19.12%) | 554.60 | 553.20 - 673.19 | 0.7621 times | Wed 31 December 2025 | 551.27 (-2.31%) | 557.83 | 528.92 - 575.00 | 0.9746 times | Fri 28 November 2025 | 564.29 (-5.28%) | 585.67 | 521.66 - 596.20 | 0.8059 times | Fri 31 October 2025 | 595.73 (9.72%) | 536.88 | 530.32 - 612.28 | 1.0381 times | Tue 30 September 2025 | 542.94 (13.55%) | 473.82 | 465.51 - 549.00 | 0.9805 times | Fri 29 August 2025 | 478.15 (-2.46%) | 480.44 | 464.91 - 517.09 | 1.2222 times | Thu 31 July 2025 | 490.22 (0.34%) | 485.51 | 463.00 - 499.30 | 1.0429 times | Mon 30 June 2025 | 488.55 (11.01%) | 440.23 | 435.35 - 490.71 | 1.3388 times |
Yearly price and charts CurtissWright
Strong yearly Stock price targets for CurtissWright CW are 639.35 and 834.29
| Yearly Target 1 | 480.67 |
| Yearly Target 2 | 603.09 |
| Yearly Target 3 | 675.61333333333 |
| Yearly Target 4 | 798.03 |
| Yearly Target 5 | 870.55 |
Yearly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 725.50 (31.61%) | 554.60 | 553.20 - 748.14 | 0.3943 times | Wed 31 December 2025 | 551.27 (55.34%) | 356.00 | 266.88 - 612.28 | 1.2942 times | Tue 31 December 2024 | 354.87 (59.28%) | 222.79 | 212.05 - 393.40 | 1.0379 times | Fri 29 December 2023 | 222.79 (33.42%) | 164.74 | 156.76 - 224.74 | 0.7492 times | Fri 30 December 2022 | 166.99 (20.42%) | 138.79 | 124.37 - 182.55 | 0.9392 times | Fri 31 December 2021 | 138.67 (19.18%) | 116.60 | 103.55 - 139.98 | 0.8834 times | Thu 31 December 2020 | 116.35 (-17.42%) | 141.32 | 70.56 - 149.90 | 1.3121 times | Tue 31 December 2019 | 140.89 (37.97%) | 100.36 | 98.99 - 144.82 | 1.0693 times | Mon 31 December 2018 | 102.12 (-16.83%) | 122.22 | 95.23 - 143.38 | 1.2349 times | Wed 27 December 2017 | 122.78 (24.83%) | 99.38 | 82.77 - 125.00 | 1.0855 times | Fri 30 December 2016 | 98.36 (0%) | 65.16 | 65.07 - 107.61 | 0.9848 times |
Indicator Analysis of CurtissWright
Tomorrow's movement Prediction of Curtiss Wright CW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 720.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Curtiss Wright CW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Curtiss Wright CW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 709 and price is deviating by 29 points
Upper Bollinger band is at 765 and lower is at 652, while middle bands are at 680 and 737
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CurtissWright (CW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CurtissWright stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CurtissWright in short term but the sell signal is initial and weak.
CurtissWright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CurtissWright in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CurtissWright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 727.74 and CurtissWright CW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CurtissWright CW stock. Volume based technical analysis of CurtissWright CW stock is negative.
CurtissWright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 724.32 |
| 12 day DMA | 727.28 |
| 20 day DMA | 708.03 |
| 35 day DMA | 699.73 |
| 50 day DMA | 697.89 |
| 100 day DMA | 647.99 |
| 150 day DMA | 616.48 |
| 200 day DMA | 584.37 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.62 | 721.18 | 726.31 |
| 12 day EMA | 720.08 | 719.1 | 720.59 |
| 20 day EMA | 713.65 | 712.4 | 712.55 |
| 35 day EMA | 704.56 | 703.33 | 702.88 |
| 50 day EMA | 695.59 | 694.37 | 693.69 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 724.32 | 723.22 | 727.42 |
| 12 day SMA | 727.28 | 725.14 | 724.16 |
| 20 day SMA | 708.03 | 706.87 | 706.37 |
| 35 day SMA | 699.73 | 699.06 | 699.5 |
| 50 day SMA | 697.89 | 696.29 | 695.14 |
| 100 day SMA | 647.99 | 646.36 | 644.81 |
| 150 day SMA | 616.48 | 614.97 | 613.65 |
| 200 day SMA | 584.37 | 583.15 | 582.06 |
Videos related to: CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
