Munafa Stock Market Course + Intraday & FNO calls 
CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets CW
- CW Experts view
- Tomorrow's Movement CW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CurtissWright
Strong intraday Stock price targets for CurtissWright are 538.8 and 549.52
| Intraday Target 1 | 535.81 |
| Intraday Target 2 | 541.78 |
| Intraday Target 3 | 546.52666666667 |
| Intraday Target 4 | 552.5 |
| Intraday Target 5 | 557.25 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 547.76 (0.58%) | 547.99 | 540.55 - 551.27 | 0.7559 times | Fri 05 December 2025 | 544.60 (-0.99%) | 550.22 | 535.00 - 553.63 | 1.1057 times | Thu 04 December 2025 | 550.03 (2.64%) | 535.55 | 535.55 - 556.87 | 0.9864 times | Wed 03 December 2025 | 535.89 (-2.1%) | 546.51 | 528.92 - 547.38 | 1.4424 times | Tue 02 December 2025 | 547.36 (0.24%) | 551.63 | 542.77 - 552.63 | 0.9006 times | Mon 01 December 2025 | 546.05 (-3.23%) | 557.83 | 544.63 - 560.41 | 1.0404 times | Fri 28 November 2025 | 564.29 (0.24%) | 566.03 | 557.56 - 567.13 | 0.6302 times | Wed 26 November 2025 | 562.96 (1.38%) | 560.00 | 557.61 - 574.10 | 1.3181 times | Tue 25 November 2025 | 555.28 (1.63%) | 546.97 | 538.00 - 556.49 | 0.8113 times | Mon 24 November 2025 | 546.35 (1.93%) | 537.50 | 534.74 - 547.53 | 1.0091 times | Fri 21 November 2025 | 536.00 (0.04%) | 534.59 | 521.66 - 539.74 | 1.0572 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 538.8 and 549.52
| Weekly Target 1 | 535.81 |
| Weekly Target 2 | 541.78 |
| Weekly Target 3 | 546.52666666667 |
| Weekly Target 4 | 552.5 |
| Weekly Target 5 | 557.25 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 547.76 (0.58%) | 547.99 | 540.55 - 551.27 | 0.167 times | Fri 05 December 2025 | 544.60 (-3.49%) | 557.83 | 528.92 - 560.41 | 1.21 times | Fri 28 November 2025 | 564.29 (5.28%) | 537.50 | 534.74 - 574.10 | 0.8328 times | Fri 21 November 2025 | 536.00 (-2.82%) | 553.13 | 521.66 - 575.33 | 1.134 times | Fri 14 November 2025 | 551.56 (-4.67%) | 589.18 | 525.15 - 596.20 | 1.1626 times | Fri 07 November 2025 | 578.59 (-2.88%) | 585.67 | 556.22 - 596.12 | 1.358 times | Fri 31 October 2025 | 595.73 (0%) | 598.29 | 590.83 - 602.44 | 0.2811 times | Fri 31 October 2025 | 595.73 (4.37%) | 575.00 | 571.59 - 612.28 | 1.5818 times | Fri 24 October 2025 | 570.80 (4.7%) | 553.33 | 531.00 - 572.40 | 1.1217 times | Fri 17 October 2025 | 545.17 (1.08%) | 548.44 | 538.42 - 575.07 | 1.1508 times | Fri 10 October 2025 | 539.37 (0.25%) | 540.50 | 533.73 - 561.49 | 1.0909 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 522.6 and 554.09
| Monthly Target 1 | 514.21 |
| Monthly Target 2 | 530.98 |
| Monthly Target 3 | 545.69666666667 |
| Monthly Target 4 | 562.47 |
| Monthly Target 5 | 577.19 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 547.76 (-2.93%) | 557.83 | 528.92 - 560.41 | 0.253 times | Fri 28 November 2025 | 564.29 (-5.28%) | 585.67 | 521.66 - 596.20 | 0.8243 times | Fri 31 October 2025 | 595.73 (9.72%) | 536.88 | 530.32 - 612.28 | 1.0618 times | Tue 30 September 2025 | 542.94 (13.55%) | 473.82 | 465.51 - 549.00 | 1.0029 times | Fri 29 August 2025 | 478.15 (-2.46%) | 480.44 | 464.91 - 517.09 | 1.2501 times | Thu 31 July 2025 | 490.22 (0.34%) | 485.51 | 463.00 - 499.30 | 1.0667 times | Mon 30 June 2025 | 488.55 (11.01%) | 440.23 | 435.35 - 490.71 | 1.3694 times | Fri 30 May 2025 | 440.11 (27.61%) | 346.30 | 345.84 - 453.02 | 1.2796 times | Wed 30 April 2025 | 344.89 (8.71%) | 317.27 | 266.88 - 347.49 | 0.9088 times | Mon 31 March 2025 | 317.27 (-1.36%) | 322.91 | 301.06 - 341.39 | 0.9835 times | Fri 28 February 2025 | 321.66 (-7.29%) | 338.58 | 309.01 - 360.00 | 1.3267 times |
Yearly price and charts CurtissWright
Strong yearly Stock price targets for CurtissWright CW are 407.32 and 752.72
| Yearly Target 1 | 130.24 |
| Yearly Target 2 | 339 |
| Yearly Target 3 | 475.64 |
| Yearly Target 4 | 684.4 |
| Yearly Target 5 | 821.04 |
Yearly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 547.76 (54.36%) | 356.00 | 266.88 - 612.28 | 1.1286 times | Tue 31 December 2024 | 354.87 (59.28%) | 222.79 | 212.05 - 393.40 | 0.9591 times | Fri 29 December 2023 | 222.79 (33.42%) | 164.74 | 156.76 - 224.74 | 0.6923 times | Fri 30 December 2022 | 166.99 (20.42%) | 138.79 | 124.37 - 182.55 | 0.8678 times | Fri 31 December 2021 | 138.67 (19.18%) | 116.60 | 103.55 - 139.98 | 0.8163 times | Thu 31 December 2020 | 116.35 (-17.42%) | 141.32 | 70.56 - 149.90 | 1.2124 times | Tue 31 December 2019 | 140.89 (37.97%) | 100.36 | 98.99 - 144.82 | 0.9881 times | Mon 31 December 2018 | 102.12 (-16.83%) | 122.22 | 95.23 - 143.38 | 1.1411 times | Wed 27 December 2017 | 122.78 (24.83%) | 99.38 | 82.77 - 125.00 | 1.003 times | Fri 30 December 2016 | 98.36 (43.59%) | 67.12 | 62.57 - 107.61 | 1.1913 times | Thu 31 December 2015 | 68.50 (0%) | 63.36 | 63.36 - 71.86 | 0.2184 times |
Indicator Analysis of CurtissWright
Tomorrow's movement Prediction of Curtiss Wright CW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 549.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Curtiss Wright CW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 552 and price is deviating by 15 points
Upper Bollinger band is at 581 and lower is at 524, while middle bands are at 538 and 567
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CurtissWright (CW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CurtissWright stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CurtissWright in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CurtissWright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CurtissWright in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CurtissWright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.22 and CurtissWright CW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CurtissWright CW stock. Volume based technical analysis of CurtissWright CW stock is negative.
CurtissWright Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 545.13 |
| 12 day DMA | 547.7 |
| 20 day DMA | 551.99 |
| 35 day DMA | 562.81 |
| 50 day DMA | 557.84 |
| 100 day DMA | 525.47 |
| 150 day DMA | 499.44 |
| 200 day DMA | 454.75 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.89 | 546.45 | 547.37 |
| 12 day EMA | 549.27 | 549.54 | 550.44 |
| 20 day EMA | 552.21 | 552.68 | 553.53 |
| 35 day EMA | 551.84 | 552.08 | 552.52 |
| 50 day EMA | 553.33 | 553.56 | 553.93 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.13 | 544.79 | 548.72 |
| 12 day SMA | 547.7 | 547.71 | 547.06 |
| 20 day SMA | 551.99 | 553.53 | 555.1 |
| 35 day SMA | 562.81 | 562.73 | 562.89 |
| 50 day SMA | 557.84 | 557.4 | 556.85 |
| 100 day SMA | 525.47 | 524.83 | 524.2 |
| 150 day SMA | 499.44 | 498.17 | 496.87 |
| 200 day SMA | 454.75 | 453.66 | 452.62 |
Videos related to: CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
