Munafa Stock Market Course + Intraday & FNO calls 
CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets CW
- CW Experts view
- Tomorrow's Movement CW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CurtissWright
Strong intraday Stock price targets for CurtissWright are 657.25 and 676.73
| Intraday Target 1 | 642.01 |
| Intraday Target 2 | 653.01 |
| Intraday Target 3 | 661.49333333333 |
| Intraday Target 4 | 672.49 |
| Intraday Target 5 | 680.97 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 664.00 (0.51%) | 660.67 | 650.50 - 669.98 | 0.4174 times | Thu 15 January 2026 | 660.66 (3.77%) | 641.96 | 641.00 - 662.99 | 1.1966 times | Wed 14 January 2026 | 636.65 (0.14%) | 631.99 | 615.00 - 640.57 | 1.2866 times | Tue 13 January 2026 | 635.74 (1.78%) | 630.00 | 627.03 - 639.77 | 1.3415 times | Mon 12 January 2026 | 624.60 (3.22%) | 606.25 | 606.25 - 625.24 | 1.0512 times | Fri 09 January 2026 | 605.10 (3.86%) | 589.54 | 588.23 - 607.83 | 0.8691 times | Thu 08 January 2026 | 582.61 (-0.1%) | 596.74 | 574.29 - 605.00 | 1.1483 times | Wed 07 January 2026 | 583.18 (-1.69%) | 593.99 | 582.42 - 597.88 | 0.8026 times | Tue 06 January 2026 | 593.18 (1.14%) | 584.50 | 580.38 - 597.71 | 0.9334 times | Mon 05 January 2026 | 586.49 (2.47%) | 578.84 | 578.84 - 598.93 | 0.9533 times | Fri 02 January 2026 | 572.38 (3.83%) | 554.60 | 553.20 - 574.56 | 0.7197 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 635.13 and 698.86
| Weekly Target 1 | 583.01 |
| Weekly Target 2 | 623.51 |
| Weekly Target 3 | 646.74333333333 |
| Weekly Target 4 | 687.24 |
| Weekly Target 5 | 710.47 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 664.00 (9.73%) | 606.25 | 606.25 - 669.98 | 1.2197 times | Fri 09 January 2026 | 605.10 (5.72%) | 578.84 | 574.29 - 607.83 | 1.0845 times | Fri 02 January 2026 | 572.38 (1.82%) | 562.06 | 550.59 - 574.56 | 0.4487 times | Mon 29 December 2025 | 562.13 (-0.71%) | 562.06 | 560.07 - 568.00 | 0.1613 times | Fri 26 December 2025 | 566.17 (2.03%) | 561.40 | 554.06 - 575.00 | 0.6594 times | Fri 19 December 2025 | 554.90 (1.71%) | 549.00 | 528.92 - 558.00 | 1.8812 times | Fri 12 December 2025 | 545.56 (0.18%) | 547.99 | 535.27 - 572.21 | 1.3096 times | Fri 05 December 2025 | 544.60 (-3.49%) | 557.83 | 528.92 - 560.41 | 1.2324 times | Fri 28 November 2025 | 564.29 (5.28%) | 537.50 | 534.74 - 574.10 | 0.8482 times | Fri 21 November 2025 | 536.00 (-2.82%) | 553.13 | 521.66 - 575.33 | 1.155 times | Fri 14 November 2025 | 551.56 (-4.67%) | 589.18 | 525.15 - 596.20 | 1.1841 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 608.6 and 725.38
| Monthly Target 1 | 512.28 |
| Monthly Target 2 | 588.14 |
| Monthly Target 3 | 629.06 |
| Monthly Target 4 | 704.92 |
| Monthly Target 5 | 745.84 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 664.00 (20.45%) | 554.60 | 553.20 - 669.98 | 0.4365 times | Wed 31 December 2025 | 551.27 (-2.31%) | 557.83 | 528.92 - 575.00 | 0.9767 times | Fri 28 November 2025 | 564.29 (-5.28%) | 585.67 | 521.66 - 596.20 | 0.8077 times | Fri 31 October 2025 | 595.73 (9.72%) | 536.88 | 530.32 - 612.28 | 1.0404 times | Tue 30 September 2025 | 542.94 (13.55%) | 473.82 | 465.51 - 549.00 | 0.9827 times | Fri 29 August 2025 | 478.15 (-2.46%) | 480.44 | 464.91 - 517.09 | 1.2249 times | Thu 31 July 2025 | 490.22 (0.34%) | 485.51 | 463.00 - 499.30 | 1.0452 times | Mon 30 June 2025 | 488.55 (11.01%) | 440.23 | 435.35 - 490.71 | 1.3418 times | Fri 30 May 2025 | 440.11 (27.61%) | 346.30 | 345.84 - 453.02 | 1.2538 times | Wed 30 April 2025 | 344.89 (8.71%) | 317.27 | 266.88 - 347.49 | 0.8904 times | Mon 31 March 2025 | 317.27 (-1.36%) | 322.91 | 301.06 - 341.39 | 0.9636 times |
Yearly price and charts CurtissWright
Strong yearly Stock price targets for CurtissWright CW are 608.6 and 725.38
| Yearly Target 1 | 512.28 |
| Yearly Target 2 | 588.14 |
| Yearly Target 3 | 629.06 |
| Yearly Target 4 | 704.92 |
| Yearly Target 5 | 745.84 |
Yearly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 664.00 (20.45%) | 554.60 | 553.20 - 669.98 | 0.0452 times | Wed 31 December 2025 | 551.27 (55.34%) | 356.00 | 266.88 - 612.28 | 1.3412 times | Tue 31 December 2024 | 354.87 (59.28%) | 222.79 | 212.05 - 393.40 | 1.0756 times | Fri 29 December 2023 | 222.79 (33.42%) | 164.74 | 156.76 - 224.74 | 0.7764 times | Fri 30 December 2022 | 166.99 (20.42%) | 138.79 | 124.37 - 182.55 | 0.9733 times | Fri 31 December 2021 | 138.67 (19.18%) | 116.60 | 103.55 - 139.98 | 0.9155 times | Thu 31 December 2020 | 116.35 (-17.42%) | 141.32 | 70.56 - 149.90 | 1.3598 times | Tue 31 December 2019 | 140.89 (37.97%) | 100.36 | 98.99 - 144.82 | 1.1082 times | Mon 31 December 2018 | 102.12 (-16.83%) | 122.22 | 95.23 - 143.38 | 1.2798 times | Wed 27 December 2017 | 122.78 (24.83%) | 99.38 | 82.77 - 125.00 | 1.1249 times | Fri 30 December 2016 | 98.36 (43.59%) | 67.12 | 62.57 - 107.61 | 1.3361 times |
Indicator Analysis of CurtissWright
Tomorrow's movement Prediction of Curtiss Wright CW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 617.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Curtiss Wright CW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Curtiss Wright CW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 623.24
Tomorrow's movement Prediction of Curtiss Wright CW is strongly bullish. It has broken a strong resistance of 573 and is expected to move up further.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 590 and price is deviating by 36 points
Upper Bollinger band is at 661 and lower is at 519, while middle bands are at 555 and 625
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CurtissWright (CW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CurtissWright stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CurtissWright in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CurtissWright Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CurtissWright in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CurtissWright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 617.2 and CurtissWright CW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CurtissWright CW stock. Volume based technical analysis of CurtissWright CW stock is negative.
CurtissWright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 644.33 |
| 12 day DMA | 607.99 |
| 20 day DMA | 589.46 |
| 35 day DMA | 572.05 |
| 50 day DMA | 568.05 |
| 100 day DMA | 549.98 |
| 150 day DMA | 527.92 |
| 200 day DMA | 489.7 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 643.94 | 633.91 | 620.53 |
| 12 day EMA | 617.32 | 608.83 | 599.41 |
| 20 day EMA | 600.83 | 594.18 | 587.18 |
| 35 day EMA | 587.4 | 582.89 | 578.31 |
| 50 day EMA | 578.02 | 574.51 | 570.99 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 644.33 | 632.55 | 616.94 |
| 12 day SMA | 607.99 | 599.5 | 591.29 |
| 20 day SMA | 589.46 | 582.94 | 577.1 |
| 35 day SMA | 572.05 | 568.95 | 565.68 |
| 50 day SMA | 568.05 | 566.49 | 565.19 |
| 100 day SMA | 549.98 | 548.25 | 546.43 |
| 150 day SMA | 527.92 | 526.64 | 525.28 |
| 200 day SMA | 489.7 | 488.01 | 486.31 |
Videos related to: CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
