Munafa Stock Market Course + Intraday & FNO calls 
CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets CW
- CW Experts view
- Tomorrow's Movement CW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CurtissWright
Strong intraday Stock price targets for CurtissWright are 530.7 and 558.89
| Intraday Target 1 | 525.74 |
| Intraday Target 2 | 535.65 |
| Intraday Target 3 | 553.93 |
| Intraday Target 4 | 563.84 |
| Intraday Target 5 | 582.12 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 545.56 (-4.17%) | 562.05 | 544.02 - 572.21 | 1.3036 times | Thu 11 December 2025 | 569.32 (2.58%) | 556.00 | 541.77 - 572.12 | 1.3273 times | Wed 10 December 2025 | 555.01 (2.96%) | 539.04 | 535.27 - 561.74 | 1.1253 times | Tue 09 December 2025 | 539.04 (-1.59%) | 547.62 | 538.27 - 553.50 | 0.7263 times | Mon 08 December 2025 | 547.76 (0.58%) | 547.99 | 540.55 - 551.27 | 0.6693 times | Fri 05 December 2025 | 544.60 (-0.99%) | 550.22 | 535.00 - 553.63 | 0.979 times | Thu 04 December 2025 | 550.03 (2.64%) | 535.55 | 535.55 - 556.87 | 0.8734 times | Wed 03 December 2025 | 535.89 (-2.1%) | 546.51 | 528.92 - 547.38 | 1.2771 times | Tue 02 December 2025 | 547.36 (0.24%) | 551.63 | 542.77 - 552.63 | 0.7974 times | Mon 01 December 2025 | 546.05 (-3.23%) | 557.83 | 544.63 - 560.41 | 0.9212 times | Fri 28 November 2025 | 564.29 (0.24%) | 566.03 | 557.56 - 567.13 | 0.558 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 521.95 and 558.89
| Weekly Target 1 | 514.07 |
| Weekly Target 2 | 529.82 |
| Weekly Target 3 | 551.01333333333 |
| Weekly Target 4 | 566.76 |
| Weekly Target 5 | 587.95 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 545.56 (0.18%) | 547.99 | 535.27 - 572.21 | 1.1564 times | Fri 05 December 2025 | 544.60 (-3.49%) | 557.83 | 528.92 - 560.41 | 1.0883 times | Fri 28 November 2025 | 564.29 (5.28%) | 537.50 | 534.74 - 574.10 | 0.749 times | Fri 21 November 2025 | 536.00 (-2.82%) | 553.13 | 521.66 - 575.33 | 1.0199 times | Fri 14 November 2025 | 551.56 (-4.67%) | 589.18 | 525.15 - 596.20 | 1.0456 times | Fri 07 November 2025 | 578.59 (-2.88%) | 585.67 | 556.22 - 596.12 | 1.2214 times | Fri 31 October 2025 | 595.73 (0%) | 598.29 | 590.83 - 602.44 | 0.2529 times | Fri 31 October 2025 | 595.73 (4.37%) | 575.00 | 571.59 - 612.28 | 1.4227 times | Fri 24 October 2025 | 570.80 (4.7%) | 553.33 | 531.00 - 572.40 | 1.0088 times | Fri 17 October 2025 | 545.17 (1.08%) | 548.44 | 538.42 - 575.07 | 1.035 times | Fri 10 October 2025 | 539.37 (0.25%) | 540.50 | 533.73 - 561.49 | 0.9812 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 515.6 and 558.89
| Monthly Target 1 | 505.61 |
| Monthly Target 2 | 525.58 |
| Monthly Target 3 | 548.89666666667 |
| Monthly Target 4 | 568.87 |
| Monthly Target 5 | 592.19 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 545.56 (-3.32%) | 557.83 | 528.92 - 572.21 | 0.4492 times | Fri 28 November 2025 | 564.29 (-5.28%) | 585.67 | 521.66 - 596.20 | 0.8077 times | Fri 31 October 2025 | 595.73 (9.72%) | 536.88 | 530.32 - 612.28 | 1.0404 times | Tue 30 September 2025 | 542.94 (13.55%) | 473.82 | 465.51 - 549.00 | 0.9827 times | Fri 29 August 2025 | 478.15 (-2.46%) | 480.44 | 464.91 - 517.09 | 1.2249 times | Thu 31 July 2025 | 490.22 (0.34%) | 485.51 | 463.00 - 499.30 | 1.0452 times | Mon 30 June 2025 | 488.55 (11.01%) | 440.23 | 435.35 - 490.71 | 1.3418 times | Fri 30 May 2025 | 440.11 (27.61%) | 346.30 | 345.84 - 453.02 | 1.2538 times | Wed 30 April 2025 | 344.89 (8.71%) | 317.27 | 266.88 - 347.49 | 0.8905 times | Mon 31 March 2025 | 317.27 (-1.36%) | 322.91 | 301.06 - 341.39 | 0.9637 times | Fri 28 February 2025 | 321.66 (-7.29%) | 338.58 | 309.01 - 360.00 | 1.3 times |
Yearly price and charts CurtissWright
Strong yearly Stock price targets for CurtissWright CW are 406.22 and 751.62
| Yearly Target 1 | 129.51 |
| Yearly Target 2 | 337.53 |
| Yearly Target 3 | 474.90666666667 |
| Yearly Target 4 | 682.93 |
| Yearly Target 5 | 820.31 |
Yearly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 545.56 (53.74%) | 356.00 | 266.88 - 612.28 | 1.145 times | Tue 31 December 2024 | 354.87 (59.28%) | 222.79 | 212.05 - 393.40 | 0.9573 times | Fri 29 December 2023 | 222.79 (33.42%) | 164.74 | 156.76 - 224.74 | 0.691 times | Fri 30 December 2022 | 166.99 (20.42%) | 138.79 | 124.37 - 182.55 | 0.8662 times | Fri 31 December 2021 | 138.67 (19.18%) | 116.60 | 103.55 - 139.98 | 0.8148 times | Thu 31 December 2020 | 116.35 (-17.42%) | 141.32 | 70.56 - 149.90 | 1.2102 times | Tue 31 December 2019 | 140.89 (37.97%) | 100.36 | 98.99 - 144.82 | 0.9863 times | Mon 31 December 2018 | 102.12 (-16.83%) | 122.22 | 95.23 - 143.38 | 1.139 times | Wed 27 December 2017 | 122.78 (24.83%) | 99.38 | 82.77 - 125.00 | 1.0012 times | Fri 30 December 2016 | 98.36 (43.59%) | 67.12 | 62.57 - 107.61 | 1.1891 times | Thu 31 December 2015 | 68.50 (0%) | 65.67 | 64.29 - 71.86 | 0.2111 times |
Indicator Analysis of CurtissWright
Tomorrow's movement Prediction of Curtiss Wright CW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 550.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Curtiss Wright CW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 549 and price is deviating by 10 points
Upper Bollinger band is at 567 and lower is at 530, while middle bands are at 539 and 558
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CurtissWright (CW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CurtissWright stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CurtissWright in short term but the buy signal is initial and weak.
CurtissWright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CurtissWright in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CurtissWright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.7 and CurtissWright CW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CurtissWright CW stock. Volume based technical analysis of CurtissWright CW stock is negative.
CurtissWright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 551.34 |
| 12 day DMA | 550.66 |
| 20 day DMA | 548.07 |
| 35 day DMA | 562.79 |
| 50 day DMA | 558.96 |
| 100 day DMA | 528.34 |
| 150 day DMA | 504.41 |
| 200 day DMA | 459.48 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.86 | 555.01 | 547.85 |
| 12 day EMA | 550.99 | 551.98 | 548.83 |
| 20 day EMA | 552.43 | 553.15 | 551.45 |
| 35 day EMA | 552.99 | 553.43 | 552.49 |
| 50 day EMA | 556.34 | 556.78 | 556.27 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.34 | 551.15 | 547.29 |
| 12 day SMA | 550.66 | 551.47 | 549.55 |
| 20 day SMA | 548.07 | 548.1 | 548.51 |
| 35 day SMA | 562.79 | 563.17 | 562.23 |
| 50 day SMA | 558.96 | 558.78 | 558.24 |
| 100 day SMA | 528.34 | 527.68 | 526.73 |
| 150 day SMA | 504.41 | 503.29 | 501.91 |
| 200 day SMA | 459.48 | 458.34 | 457.07 |
Videos related to: CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
