Munafa Stock Market Course + Intraday & FNO calls 
CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets CW
- CW Experts view
- Tomorrow's Movement CW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CurtissWright
Strong intraday Stock price targets for CurtissWright are 672.83 and 697.64
| Intraday Target 1 | 653.8 |
| Intraday Target 2 | 667.04 |
| Intraday Target 3 | 678.60666666667 |
| Intraday Target 4 | 691.85 |
| Intraday Target 5 | 703.42 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 680.29 (-1.77%) | 679.23 | 665.36 - 690.17 | 0.6009 times | Wed 11 March 2026 | 692.58 (-1.57%) | 698.46 | 682.25 - 706.44 | 0.4347 times | Tue 10 March 2026 | 703.61 (-0.4%) | 703.94 | 700.13 - 716.01 | 0.5164 times | Mon 09 March 2026 | 706.46 (3.63%) | 676.40 | 668.79 - 707.11 | 0.5995 times | Fri 06 March 2026 | 681.69 (0.44%) | 664.00 | 660.00 - 685.66 | 0.5369 times | Thu 05 March 2026 | 678.68 (-4.76%) | 703.04 | 666.76 - 710.19 | 0.6287 times | Wed 04 March 2026 | 712.59 (1.51%) | 705.50 | 694.71 - 713.86 | 0.5816 times | Tue 03 March 2026 | 701.99 (-3.37%) | 713.35 | 682.33 - 714.03 | 0.5929 times | Mon 02 March 2026 | 726.48 (3.73%) | 716.21 | 703.50 - 730.12 | 0.7427 times | Fri 27 February 2026 | 700.33 (-0.24%) | 694.31 | 688.55 - 710.00 | 4.7657 times | Thu 26 February 2026 | 701.99 (0.47%) | 701.45 | 677.29 - 702.40 | 0.4273 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 672.83 and 723.48
| Weekly Target 1 | 636.57 |
| Weekly Target 2 | 658.43 |
| Weekly Target 3 | 687.22 |
| Weekly Target 4 | 709.08 |
| Weekly Target 5 | 737.87 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 680.29 (-0.21%) | 676.40 | 665.36 - 716.01 | 0.8086 times | Fri 06 March 2026 | 681.69 (-2.66%) | 716.21 | 660.00 - 730.12 | 1.1586 times | Fri 27 February 2026 | 700.33 (-1.01%) | 702.31 | 677.29 - 719.05 | 2.442 times | Fri 20 February 2026 | 707.45 (3.4%) | 678.57 | 674.05 - 714.95 | 0.6673 times | Fri 13 February 2026 | 684.22 (0%) | 680.70 | 670.99 - 693.61 | 0.2323 times | Fri 13 February 2026 | 684.22 (5.37%) | 649.76 | 633.25 - 709.99 | 1.2213 times | Fri 06 February 2026 | 649.32 (-1.12%) | 651.93 | 606.95 - 683.09 | 1.1444 times | Fri 30 January 2026 | 656.69 (1.08%) | 649.50 | 643.43 - 673.19 | 0.7318 times | Fri 23 January 2026 | 649.66 (-2.16%) | 655.10 | 641.55 - 667.82 | 0.6701 times | Fri 16 January 2026 | 664.00 (9.73%) | 606.25 | 606.25 - 669.98 | 0.9235 times | Fri 09 January 2026 | 605.10 (5.72%) | 578.84 | 574.29 - 607.83 | 0.8211 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 635.09 and 705.21
| Monthly Target 1 | 620.02 |
| Monthly Target 2 | 650.15 |
| Monthly Target 3 | 690.13666666667 |
| Monthly Target 4 | 720.27 |
| Monthly Target 5 | 760.26 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 680.29 (-2.86%) | 716.21 | 660.00 - 730.12 | 0.4604 times | Fri 27 February 2026 | 700.33 (6.65%) | 651.93 | 606.95 - 719.05 | 1.3356 times | Fri 30 January 2026 | 656.69 (19.12%) | 554.60 | 553.20 - 673.19 | 0.7657 times | Wed 31 December 2025 | 551.27 (-2.31%) | 557.83 | 528.92 - 575.00 | 0.9792 times | Fri 28 November 2025 | 564.29 (-5.28%) | 585.67 | 521.66 - 596.20 | 0.8098 times | Fri 31 October 2025 | 595.73 (9.72%) | 536.88 | 530.32 - 612.28 | 1.043 times | Tue 30 September 2025 | 542.94 (13.55%) | 473.82 | 465.51 - 549.00 | 0.9852 times | Fri 29 August 2025 | 478.15 (-2.46%) | 480.44 | 464.91 - 517.09 | 1.228 times | Thu 31 July 2025 | 490.22 (0.34%) | 485.51 | 463.00 - 499.30 | 1.0478 times | Mon 30 June 2025 | 488.55 (11.01%) | 440.23 | 435.35 - 490.71 | 1.3452 times | Fri 30 May 2025 | 440.11 (27.61%) | 346.30 | 345.84 - 453.02 | 1.257 times |
Yearly price and charts CurtissWright
Strong yearly Stock price targets for CurtissWright CW are 616.75 and 793.67
| Yearly Target 1 | 477.62 |
| Yearly Target 2 | 578.95 |
| Yearly Target 3 | 654.53666666667 |
| Yearly Target 4 | 755.87 |
| Yearly Target 5 | 831.46 |
Yearly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 680.29 (23.4%) | 554.60 | 553.20 - 730.12 | 0.259 times | Wed 31 December 2025 | 551.27 (55.34%) | 356.00 | 266.88 - 612.28 | 1.3124 times | Tue 31 December 2024 | 354.87 (59.28%) | 222.79 | 212.05 - 393.40 | 1.0525 times | Fri 29 December 2023 | 222.79 (33.42%) | 164.74 | 156.76 - 224.74 | 0.7597 times | Fri 30 December 2022 | 166.99 (20.42%) | 138.79 | 124.37 - 182.55 | 0.9524 times | Fri 31 December 2021 | 138.67 (19.18%) | 116.60 | 103.55 - 139.98 | 0.8959 times | Thu 31 December 2020 | 116.35 (-17.42%) | 141.32 | 70.56 - 149.90 | 1.3306 times | Tue 31 December 2019 | 140.89 (37.97%) | 100.36 | 98.99 - 144.82 | 1.0844 times | Mon 31 December 2018 | 102.12 (-16.83%) | 122.22 | 95.23 - 143.38 | 1.2523 times | Wed 27 December 2017 | 122.78 (24.83%) | 99.38 | 82.77 - 125.00 | 1.1008 times | Fri 30 December 2016 | 98.36 (0%) | 70.00 | 62.57 - 107.61 | 1.2955 times |
Indicator Analysis of CurtissWright
Tomorrow's movement Prediction of Curtiss Wright CW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 694.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Curtiss Wright CW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Curtiss Wright CW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 698 and price is deviating by 13 points
Upper Bollinger band is at 723 and lower is at 674, while middle bands are at 686 and 710
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CurtissWright (CW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CurtissWright stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CurtissWright in short term but the sell signal is initial and weak.
CurtissWright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CurtissWright in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CurtissWright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 699.72 and CurtissWright CW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CurtissWright CW stock. Volume based technical analysis of CurtissWright CW stock is negative.
CurtissWright Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 692.93 |
| 12 day DMA | 698.78 |
| 20 day DMA | 697.72 |
| 35 day DMA | 678.15 |
| 50 day DMA | 660.02 |
| 100 day DMA | 610.26 |
| 150 day DMA | 577.06 |
| 200 day DMA | 551.49 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 691.58 | 697.23 | 699.56 |
| 12 day EMA | 694.2 | 696.73 | 697.48 |
| 20 day EMA | 689.42 | 690.38 | 690.15 |
| 35 day EMA | 674.45 | 674.11 | 673.02 |
| 50 day EMA | 655.54 | 654.53 | 652.98 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 692.93 | 692.6 | 696.61 |
| 12 day SMA | 698.78 | 701.46 | 702.02 |
| 20 day SMA | 697.72 | 697.26 | 694.34 |
| 35 day SMA | 678.15 | 677.5 | 676.63 |
| 50 day SMA | 660.02 | 657.66 | 655.05 |
| 100 day SMA | 610.26 | 608.91 | 607.49 |
| 150 day SMA | 577.06 | 575.68 | 574.22 |
| 200 day SMA | 551.49 | 550.23 | 548.85 |
Videos related to: CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
