Munafa Stock Market Course + Intraday & FNO calls 
CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets CW
- CW Experts view
- Tomorrow's Movement CW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CurtissWright
Strong intraday Stock price targets for CurtissWright are 702.09 and 720.31
| Intraday Target 1 | 688.16 |
| Intraday Target 2 | 697.8 |
| Intraday Target 3 | 706.37666666667 |
| Intraday Target 4 | 716.02 |
| Intraday Target 5 | 724.6 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 707.45 (0.7%) | 698.56 | 696.73 - 714.95 | 0.8877 times | Thu 19 February 2026 | 702.55 (1.69%) | 686.45 | 681.11 - 706.39 | 0.6387 times | Wed 18 February 2026 | 690.86 (0.42%) | 690.70 | 681.10 - 706.17 | 0.7163 times | Tue 17 February 2026 | 688.00 (0.55%) | 678.57 | 674.05 - 698.76 | 0.9037 times | Fri 13 February 2026 | 684.22 (0%) | 680.70 | 670.99 - 693.61 | 1.0955 times | Fri 13 February 2026 | 684.22 (1.96%) | 680.70 | 670.99 - 693.61 | 1.0955 times | Thu 12 February 2026 | 671.06 (5.8%) | 668.69 | 659.75 - 709.99 | 1.577 times | Wed 11 February 2026 | 634.25 (-1.74%) | 655.00 | 633.25 - 665.71 | 1.3266 times | Tue 10 February 2026 | 645.50 (-1.27%) | 659.69 | 642.89 - 662.95 | 0.8075 times | Mon 09 February 2026 | 653.82 (0.69%) | 649.76 | 645.00 - 667.32 | 0.9515 times | Fri 06 February 2026 | 649.32 (4.97%) | 635.81 | 623.59 - 655.11 | 1.1502 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 690.75 and 731.65
| Weekly Target 1 | 657.92 |
| Weekly Target 2 | 682.68 |
| Weekly Target 3 | 698.81666666667 |
| Weekly Target 4 | 723.58 |
| Weekly Target 5 | 739.72 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 707.45 (3.4%) | 678.57 | 674.05 - 714.95 | 0.9709 times | Fri 13 February 2026 | 684.22 (0%) | 680.70 | 670.99 - 693.61 | 0.338 times | Fri 13 February 2026 | 684.22 (5.37%) | 649.76 | 633.25 - 709.99 | 1.7767 times | Fri 06 February 2026 | 649.32 (-1.12%) | 651.93 | 606.95 - 683.09 | 1.6649 times | Fri 30 January 2026 | 656.69 (1.08%) | 649.50 | 643.43 - 673.19 | 1.0647 times | Fri 23 January 2026 | 649.66 (-2.16%) | 655.10 | 641.55 - 667.82 | 0.9748 times | Fri 16 January 2026 | 664.00 (9.73%) | 606.25 | 606.25 - 669.98 | 1.3435 times | Fri 09 January 2026 | 605.10 (5.72%) | 578.84 | 574.29 - 607.83 | 1.1946 times | Fri 02 January 2026 | 572.38 (1.82%) | 562.06 | 550.59 - 574.56 | 0.4943 times | Mon 29 December 2025 | 562.13 (-0.71%) | 562.06 | 560.07 - 568.00 | 0.1777 times | Fri 26 December 2025 | 566.17 (2.03%) | 561.40 | 554.06 - 575.00 | 0.7263 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 657.2 and 765.2
| Monthly Target 1 | 568.45 |
| Monthly Target 2 | 637.95 |
| Monthly Target 3 | 676.45 |
| Monthly Target 4 | 745.95 |
| Monthly Target 5 | 784.45 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 707.45 (7.73%) | 651.93 | 606.95 - 714.95 | 0.7473 times | Fri 30 January 2026 | 656.69 (19.12%) | 554.60 | 553.20 - 673.19 | 0.7488 times | Wed 31 December 2025 | 551.27 (-2.31%) | 557.83 | 528.92 - 575.00 | 0.9577 times | Fri 28 November 2025 | 564.29 (-5.28%) | 585.67 | 521.66 - 596.20 | 0.7919 times | Fri 31 October 2025 | 595.73 (9.72%) | 536.88 | 530.32 - 612.28 | 1.0201 times | Tue 30 September 2025 | 542.94 (13.55%) | 473.82 | 465.51 - 549.00 | 0.9635 times | Fri 29 August 2025 | 478.15 (-2.46%) | 480.44 | 464.91 - 517.09 | 1.201 times | Thu 31 July 2025 | 490.22 (0.34%) | 485.51 | 463.00 - 499.30 | 1.0248 times | Mon 30 June 2025 | 488.55 (11.01%) | 440.23 | 435.35 - 490.71 | 1.3156 times | Fri 30 May 2025 | 440.11 (27.61%) | 346.30 | 345.84 - 453.02 | 1.2293 times | Wed 30 April 2025 | 344.89 (8.71%) | 317.27 | 266.88 - 347.49 | 0.8731 times |
Yearly price and charts CurtissWright
Strong yearly Stock price targets for CurtissWright CW are 630.33 and 792.08
| Yearly Target 1 | 496.78 |
| Yearly Target 2 | 602.12 |
| Yearly Target 3 | 658.53333333333 |
| Yearly Target 4 | 763.87 |
| Yearly Target 5 | 820.28 |
Yearly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 707.45 (28.33%) | 554.60 | 553.20 - 714.95 | 0.1563 times | Wed 31 December 2025 | 551.27 (55.34%) | 356.00 | 266.88 - 612.28 | 1.3263 times | Tue 31 December 2024 | 354.87 (59.28%) | 222.79 | 212.05 - 393.40 | 1.0636 times | Fri 29 December 2023 | 222.79 (33.42%) | 164.74 | 156.76 - 224.74 | 0.7678 times | Fri 30 December 2022 | 166.99 (20.42%) | 138.79 | 124.37 - 182.55 | 0.9624 times | Fri 31 December 2021 | 138.67 (19.18%) | 116.60 | 103.55 - 139.98 | 0.9053 times | Thu 31 December 2020 | 116.35 (-17.42%) | 141.32 | 70.56 - 149.90 | 1.3446 times | Tue 31 December 2019 | 140.89 (37.97%) | 100.36 | 98.99 - 144.82 | 1.0958 times | Mon 31 December 2018 | 102.12 (-16.83%) | 122.22 | 95.23 - 143.38 | 1.2655 times | Wed 27 December 2017 | 122.78 (24.83%) | 99.38 | 82.77 - 125.00 | 1.1124 times | Fri 30 December 2016 | 98.36 (43.59%) | 67.12 | 62.57 - 107.61 | 1.3212 times |
Indicator Analysis of CurtissWright
Tomorrow's movement Prediction of Curtiss Wright CW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 678.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Curtiss Wright CW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Curtiss Wright CW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Curtiss Wright CW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 700.23
Tomorrow's movement Prediction of Curtiss Wright CW is strongly bullish. It has broken a strong resistance of 682 and is expected to move up further.
Munafa value: 105 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 665 and price is deviating by 24 points
Upper Bollinger band is at 712 and lower is at 618, while middle bands are at 641 and 688
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CurtissWright (CW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CurtissWright stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CurtissWright in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CurtissWright Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CurtissWright in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CurtissWright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 673.55 and CurtissWright CW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CurtissWright CW stock. Volume based technical analysis of CurtissWright CW stock is negative.
CurtissWright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 694.62 |
| 12 day DMA | 669.15 |
| 20 day DMA | 664.42 |
| 35 day DMA | 647.22 |
| 50 day DMA | 619.84 |
| 100 day DMA | 588.92 |
| 150 day DMA | 557.27 |
| 200 day DMA | 530.43 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 694.56 | 688.12 | 680.91 |
| 12 day EMA | 678.33 | 673.04 | 667.68 |
| 20 day EMA | 666.01 | 661.65 | 657.35 |
| 35 day EMA | 642.03 | 638.18 | 634.39 |
| 50 day EMA | 621.11 | 617.59 | 614.12 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 694.62 | 689.97 | 683.67 |
| 12 day SMA | 669.15 | 662.28 | 659.96 |
| 20 day SMA | 664.42 | 661.53 | 659.28 |
| 35 day SMA | 647.22 | 642.76 | 638.75 |
| 50 day SMA | 619.84 | 616.47 | 613.38 |
| 100 day SMA | 588.92 | 587.16 | 585.39 |
| 150 day SMA | 557.27 | 555.8 | 554.35 |
| 200 day SMA | 530.43 | 528.7 | 526.97 |
Videos related to: CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
