CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets CW
- CW Experts view
- Tomorrow's Movement CW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CurtissWright
Strong intraday Stock price targets for CurtissWright are 566.04 and 579.31
| Intraday Target 1 | 555.86 |
| Intraday Target 2 | 562.95 |
| Intraday Target 3 | 569.13 |
| Intraday Target 4 | 576.22 |
| Intraday Target 5 | 582.4 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 570.04 (1.28%) | 567.75 | 562.04 - 575.31 | 1.4577 times | Tue 15 September 2026 | 562.85 (2.11%) | 559.69 | 550.75 - 567.48 | 1.2452 times | Mon 14 September 2026 | 551.21 (-1.38%) | 551.30 | 543.39 - 558.08 | 0.8884 times | Fri 11 September 2026 | 558.90 (-0.15%) | 568.52 | 557.12 - 571.00 | 0.7932 times | Thu 10 September 2026 | 559.74 (-0.99%) | 560.00 | 555.00 - 567.72 | 0.8542 times | Wed 09 September 2026 | 565.34 (-1.29%) | 568.33 | 562.10 - 570.92 | 0.9605 times | Tue 08 September 2026 | 572.71 (1.05%) | 566.95 | 566.31 - 579.27 | 1.2012 times | Fri 04 September 2026 | 566.75 (-0.35%) | 568.91 | 561.87 - 576.09 | 0.6769 times | Thu 03 September 2026 | 568.72 (1.28%) | 562.87 | 557.83 - 571.63 | 0.8675 times | Wed 02 September 2026 | 561.53 (-2.85%) | 573.93 | 558.02 - 578.80 | 1.0551 times | Tue 01 September 2026 | 577.99 (-0.78%) | 579.16 | 572.05 - 583.59 | 0.9326 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 556.72 and 588.64
| Weekly Target 1 | 530.99 |
| Weekly Target 2 | 550.52 |
| Weekly Target 3 | 562.91333333333 |
| Weekly Target 4 | 582.44 |
| Weekly Target 5 | 594.83 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 570.04 (1.99%) | 551.30 | 543.39 - 575.31 | 0.8652 times | Fri 11 September 2026 | 558.90 (-1.39%) | 566.95 | 555.00 - 579.27 | 0.9177 times | Fri 04 September 2026 | 566.75 (-4.97%) | 592.42 | 557.83 - 593.39 | 1.2822 times | Fri 28 August 2026 | 596.37 (-6.08%) | 641.41 | 592.13 - 641.77 | 1.48 times | Fri 21 August 2026 | 634.99 (-9.2%) | 699.39 | 633.57 - 704.78 | 1.462 times | Fri 14 August 2026 | 699.31 (1.13%) | 699.51 | 680.76 - 728.05 | 0.9902 times | Fri 07 August 2026 | 691.52 (-4.49%) | 716.68 | 686.79 - 770.18 | 0.8634 times | Fri 31 July 2026 | 724.00 (-3.49%) | 757.15 | 670.29 - 764.35 | 0.7468 times | Fri 24 July 2026 | 750.19 (5.98%) | 717.52 | 702.37 - 759.65 | 0.629 times | Fri 17 July 2026 | 707.84 (-6.21%) | 746.11 | 691.58 - 763.56 | 0.7634 times | Fri 10 July 2026 | 754.67 (-0.73%) | 764.38 | 741.05 - 808.16 | 0.4909 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 536.62 and 576.82
| Monthly Target 1 | 525.47 |
| Monthly Target 2 | 547.76 |
| Monthly Target 3 | 565.67333333333 |
| Monthly Target 4 | 587.96 |
| Monthly Target 5 | 605.87 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 570.04 (-2.14%) | 579.16 | 543.39 - 583.59 | 0.7222 times | Mon 31 August 2026 | 582.53 (-19.54%) | 716.68 | 576.73 - 770.18 | 1.4332 times | Fri 31 July 2026 | 724.00 (-4.46%) | 752.76 | 670.29 - 808.16 | 0.8122 times | Tue 30 June 2026 | 757.76 (1.36%) | 728.62 | 701.68 - 800.00 | 1.0633 times | Fri 29 May 2026 | 747.61 (3.81%) | 719.17 | 685.64 - 760.72 | 1.0103 times | Thu 30 April 2026 | 720.20 (5.74%) | 693.75 | 676.17 - 748.14 | 0.9071 times | Tue 31 March 2026 | 681.12 (-2.74%) | 716.21 | 625.65 - 730.12 | 1.0846 times | Fri 27 February 2026 | 700.33 (6.65%) | 651.93 | 606.95 - 719.05 | 1.2681 times | Fri 30 January 2026 | 656.69 (19.12%) | 554.60 | 553.20 - 673.19 | 0.7579 times | Wed 31 December 2025 | 551.27 (-2.31%) | 557.83 | 528.92 - 575.00 | 0.9409 times | Fri 28 November 2025 | 564.29 (-5.28%) | 585.67 | 521.66 - 596.20 | 0.8015 times |
Yearly price and charts CurtissWright
Strong yearly Stock price targets for CurtissWright CW are 556.72 and 821.49
| Yearly Target 1 | 375.76 |
| Yearly Target 2 | 472.9 |
| Yearly Target 3 | 640.53 |
| Yearly Target 4 | 737.67 |
| Yearly Target 5 | 905.3 |
Yearly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 570.04 (3.4%) | 554.60 | 543.39 - 808.16 | 0.8771 times | Wed 31 December 2025 | 551.27 (55.34%) | 356.00 | 266.88 - 612.28 | 1.2242 times | Tue 31 December 2024 | 354.87 (59.28%) | 222.79 | 212.05 - 393.40 | 0.9794 times | Fri 29 December 2023 | 222.79 (33.42%) | 164.74 | 156.76 - 224.74 | 0.7019 times | Fri 30 December 2022 | 166.99 (20.42%) | 138.79 | 124.37 - 182.55 | 0.8696 times | Fri 31 December 2021 | 138.67 (19.18%) | 116.60 | 103.55 - 139.98 | 0.8291 times | Thu 31 December 2020 | 116.35 (-17.42%) | 141.32 | 70.56 - 149.90 | 1.2611 times | Tue 31 December 2019 | 140.89 (37.97%) | 100.36 | 98.99 - 144.82 | 1.0277 times | Mon 31 December 2018 | 102.12 (-16.83%) | 122.22 | 95.23 - 143.38 | 1.1869 times | Wed 27 December 2017 | 122.78 (24.83%) | 99.38 | 82.77 - 125.00 | 1.0432 times | Fri 30 December 2016 | 98.36 (0%) | 85.65 | 83.48 - 107.61 | 0.4786 times |
Indicator Analysis of CurtissWright
Tomorrow's movement Prediction of Curtiss Wright CW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 574.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Curtiss Wright CW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Curtiss Wright CW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 569.09
Munafa value: 40 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 591 and price is deviating by 34 points
Upper Bollinger band is at 657 and lower is at 524, while middle bands are at 557 and 624
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CurtissWright (CW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CurtissWright stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CurtissWright in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CurtissWright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CurtissWright in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CurtissWright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 564.34 and CurtissWright CW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CurtissWright CW stock. Volume based technical analysis of CurtissWright CW stock is negative.
CurtissWright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 560.55 |
| 12 day DMA | 566.53 |
| 20 day DMA | 590.05 |
| 35 day DMA | 642.38 |
| 50 day DMA | 671.24 |
| 100 day DMA | 705.63 |
| 150 day DMA | 702.79 |
| 200 day DMA | 676.17 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.01 | 561 | 560.08 |
| 12 day EMA | 574.67 | 575.51 | 577.81 |
| 20 day EMA | 594.67 | 597.26 | 600.88 |
| 35 day EMA | 628.9 | 632.37 | 636.46 |
| 50 day EMA | 668.12 | 672.12 | 676.58 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.55 | 559.61 | 561.58 |
| 12 day SMA | 566.53 | 568.72 | 572.27 |
| 20 day SMA | 590.05 | 596.33 | 602.99 |
| 35 day SMA | 642.38 | 646.92 | 652.09 |
| 50 day SMA | 671.24 | 675.17 | 679.77 |
| 100 day SMA | 705.63 | 707.18 | 708.66 |
| 150 day SMA | 702.79 | 703.35 | 703.92 |
| 200 day SMA | 676.17 | 676.05 | 675.92 |


