Munafa Stock Market Course + Intraday & FNO calls 
CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets CW
- CW Experts view
- Tomorrow's Movement CW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CurtissWright
Strong intraday Stock price targets for CurtissWright are 737.86 and 755.78
| Intraday Target 1 | 733.53 |
| Intraday Target 2 | 742.19 |
| Intraday Target 3 | 751.45333333333 |
| Intraday Target 4 | 760.11 |
| Intraday Target 5 | 769.37 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 750.84 (-0.02%) | 760.00 | 742.80 - 760.72 | 0.8275 times | Wed 13 May 2026 | 751.00 (2.13%) | 734.22 | 722.36 - 755.84 | 1.2819 times | Tue 12 May 2026 | 735.34 (0.93%) | 722.12 | 715.00 - 742.42 | 1.1494 times | Mon 11 May 2026 | 728.58 (-0.09%) | 721.26 | 712.75 - 732.83 | 0.9991 times | Fri 08 May 2026 | 729.20 (0.66%) | 735.30 | 720.41 - 739.93 | 0.9965 times | Thu 07 May 2026 | 724.43 (-2.45%) | 750.00 | 708.42 - 750.00 | 1.6685 times | Wed 06 May 2026 | 742.62 (1.88%) | 745.00 | 734.27 - 749.00 | 0.5049 times | Tue 05 May 2026 | 728.95 (1.41%) | 727.22 | 724.03 - 736.78 | 1.0613 times | Mon 04 May 2026 | 718.82 (0.8%) | 713.14 | 710.19 - 723.70 | 0.747 times | Fri 01 May 2026 | 713.14 (-0.98%) | 719.17 | 705.10 - 724.99 | 0.764 times | Thu 30 April 2026 | 720.20 (3.44%) | 702.10 | 696.81 - 723.57 | 0.8096 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 731.8 and 779.77
| Weekly Target 1 | 693.47 |
| Weekly Target 2 | 722.15 |
| Weekly Target 3 | 741.43666666667 |
| Weekly Target 4 | 770.12 |
| Weekly Target 5 | 789.41 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 750.84 (2.97%) | 721.26 | 712.75 - 760.72 | 0.8352 times | Fri 08 May 2026 | 729.20 (2.25%) | 713.14 | 708.42 - 750.00 | 0.9765 times | Fri 01 May 2026 | 713.14 (-0.61%) | 718.15 | 694.28 - 724.99 | 0.7919 times | Fri 24 April 2026 | 717.53 (-2.46%) | 735.00 | 700.94 - 738.37 | 0.6955 times | Fri 17 April 2026 | 735.65 (1.37%) | 725.69 | 712.11 - 748.14 | 1.1183 times | Fri 10 April 2026 | 725.71 (4.44%) | 697.49 | 685.98 - 739.99 | 1.2483 times | Thu 02 April 2026 | 694.88 (4.72%) | 667.99 | 625.65 - 712.00 | 1.1945 times | Fri 27 March 2026 | 663.56 (-1.24%) | 686.91 | 656.00 - 716.72 | 0.9227 times | Fri 20 March 2026 | 671.86 (2.41%) | 665.86 | 660.00 - 698.86 | 0.9192 times | Fri 13 March 2026 | 656.02 (-3.77%) | 676.40 | 640.00 - 716.01 | 1.2979 times | Fri 06 March 2026 | 681.69 (-2.66%) | 716.21 | 660.00 - 730.12 | 1.2517 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 727.97 and 783.59
| Monthly Target 1 | 683.27 |
| Monthly Target 2 | 717.05 |
| Monthly Target 3 | 738.88666666667 |
| Monthly Target 4 | 772.67 |
| Monthly Target 5 | 794.51 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 750.84 (4.25%) | 719.17 | 705.10 - 760.72 | 0.451 times | Thu 30 April 2026 | 720.20 (5.74%) | 693.75 | 676.17 - 748.14 | 0.9729 times | Tue 31 March 2026 | 681.12 (-2.74%) | 716.21 | 625.65 - 730.12 | 1.1633 times | Fri 27 February 2026 | 700.33 (6.65%) | 651.93 | 606.95 - 719.05 | 1.3601 times | Fri 30 January 2026 | 656.69 (19.12%) | 554.60 | 553.20 - 673.19 | 0.8129 times | Wed 31 December 2025 | 551.27 (-2.31%) | 557.83 | 528.92 - 575.00 | 1.0092 times | Fri 28 November 2025 | 564.29 (-5.28%) | 585.67 | 521.66 - 596.20 | 0.8596 times | Fri 31 October 2025 | 595.73 (9.72%) | 536.88 | 530.32 - 612.28 | 1.0534 times | Tue 30 September 2025 | 542.94 (13.55%) | 473.82 | 465.51 - 549.00 | 1.0459 times | Fri 29 August 2025 | 478.15 (-2.46%) | 480.44 | 464.91 - 517.09 | 1.2717 times | Thu 31 July 2025 | 490.22 (0.34%) | 485.51 | 463.00 - 499.30 | 1.1124 times |
Yearly price and charts CurtissWright
Strong yearly Stock price targets for CurtissWright CW are 652.02 and 859.54
| Yearly Target 1 | 480.73 |
| Yearly Target 2 | 615.79 |
| Yearly Target 3 | 688.25333333333 |
| Yearly Target 4 | 823.31 |
| Yearly Target 5 | 895.77 |
Yearly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 750.84 (36.2%) | 554.60 | 553.20 - 760.72 | 0.4498 times | Wed 31 December 2025 | 551.27 (55.34%) | 356.00 | 266.88 - 612.28 | 1.2815 times | Tue 31 December 2024 | 354.87 (59.28%) | 222.79 | 212.05 - 393.40 | 1.0252 times | Fri 29 December 2023 | 222.79 (33.42%) | 164.74 | 156.76 - 224.74 | 0.7347 times | Fri 30 December 2022 | 166.99 (20.42%) | 138.79 | 124.37 - 182.55 | 0.9103 times | Fri 31 December 2021 | 138.67 (19.18%) | 116.60 | 103.55 - 139.98 | 0.8679 times | Thu 31 December 2020 | 116.35 (-17.42%) | 141.32 | 70.56 - 149.90 | 1.3201 times | Tue 31 December 2019 | 140.89 (37.97%) | 100.36 | 98.99 - 144.82 | 1.0759 times | Mon 31 December 2018 | 102.12 (-16.83%) | 122.22 | 95.23 - 143.38 | 1.2425 times | Wed 27 December 2017 | 122.78 (24.83%) | 99.38 | 82.77 - 125.00 | 1.0921 times | Fri 30 December 2016 | 98.36 (0%) | 71.05 | 69.59 - 107.61 | 0.8996 times |
Indicator Analysis of CurtissWright
Tomorrow's movement Prediction of Curtiss Wright CW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 732.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Curtiss Wright CW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 726 and price is deviating by 14 points
Upper Bollinger band is at 753 and lower is at 698, while middle bands are at 712 and 739
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CurtissWright (CW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CurtissWright stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CurtissWright in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CurtissWright Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CurtissWright in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CurtissWright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 732.28 and CurtissWright CW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CurtissWright CW stock. Volume based technical analysis of CurtissWright CW stock is negative.
CurtissWright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 738.99 |
| 12 day DMA | 728.28 |
| 20 day DMA | 725.09 |
| 35 day DMA | 715.45 |
| 50 day DMA | 707.41 |
| 100 day DMA | 672.96 |
| 150 day DMA | 634.68 |
| 200 day DMA | 600.74 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 741.73 | 737.17 | 730.25 |
| 12 day EMA | 732.77 | 729.48 | 725.57 |
| 20 day EMA | 727.03 | 724.53 | 721.75 |
| 35 day EMA | 717.96 | 716.02 | 713.96 |
| 50 day EMA | 710.52 | 708.87 | 707.15 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 738.99 | 733.71 | 732.03 |
| 12 day SMA | 728.28 | 724.55 | 721.73 |
| 20 day SMA | 725.09 | 723.54 | 722.59 |
| 35 day SMA | 715.45 | 714.06 | 712.63 |
| 50 day SMA | 707.41 | 706.44 | 705.95 |
| 100 day SMA | 672.96 | 670.9 | 668.86 |
| 150 day SMA | 634.68 | 633.26 | 631.83 |
| 200 day SMA | 600.74 | 599.38 | 598 |
Videos related to: CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
