ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets CurtissWright

Strong intraday Stock price targets for CurtissWright are 472.62 and 479.57

Intraday Target 1471
Intraday Target 2474.24
Intraday Target 3477.94666666667
Intraday Target 4481.19
Intraday Target 5484.9

Daily price and volume Curtiss Wright

Date Closing Open Range Volume
Wed 28 October 2026 477.49 (0.12%) 481.45 474.70 - 481.65 0.7023 times
Tue 27 October 2026 476.94 (0.08%) 477.65 472.55 - 479.07 0.804 times
Mon 26 October 2026 476.54 (2.49%) 467.86 464.18 - 481.04 0.9207 times
Fri 23 October 2026 464.94 (-1.97%) 467.45 453.43 - 472.00 1.523 times
Thu 22 October 2026 474.28 (-4.03%) 486.00 469.15 - 486.89 1.3203 times
Wed 21 October 2026 494.19 (-0.21%) 500.41 491.27 - 504.02 0.7226 times
Tue 20 October 2026 495.25 (-0.37%) 494.04 485.80 - 504.45 1.3196 times
Mon 19 October 2026 497.11 (-1.04%) 501.89 494.29 - 502.04 1.012 times
Fri 16 October 2026 502.32 (0.17%) 503.28 500.00 - 508.40 0.6861 times
Thu 15 October 2026 501.49 (0.2%) 501.84 490.05 - 502.11 0.9893 times
Wed 14 October 2026 500.48 (-0.31%) 501.37 498.76 - 509.57 1.2402 times

 Daily chart CurtissWright

Weekly price and charts CurtissWright

Strong weekly Stock price targets for CurtissWright CW are 470.84 and 488.31

Weekly Target 1456.97
Weekly Target 2467.23
Weekly Target 3474.44
Weekly Target 4484.7
Weekly Target 5491.91

Weekly price and volumes for Curtiss Wright

Date Closing Open Range Volume
Wed 28 October 2026 477.49 (2.7%) 467.86 464.18 - 481.65 0.4948 times
Fri 23 October 2026 464.94 (-7.44%) 501.89 453.43 - 504.45 1.2023 times
Fri 16 October 2026 502.32 (-2.01%) 513.28 490.05 - 514.79 0.9907 times
Fri 09 October 2026 512.60 (-6.06%) 545.00 501.60 - 558.22 1.0054 times
Fri 02 October 2026 545.64 (1.09%) 535.93 526.01 - 551.40 1.0313 times
Fri 25 September 2026 539.73 (-5.02%) 570.44 535.00 - 573.51 1.2149 times
Fri 18 September 2026 568.27 (1.68%) 551.30 543.39 - 584.97 1.279 times
Fri 11 September 2026 558.90 (-1.39%) 566.95 555.00 - 579.27 0.6937 times
Fri 04 September 2026 566.75 (-4.97%) 592.42 557.83 - 593.39 0.9692 times
Fri 28 August 2026 596.37 (-6.08%) 641.41 592.13 - 641.77 1.1187 times
Fri 21 August 2026 634.99 (-9.2%) 699.39 633.57 - 704.78 1.1051 times

 weekly chart CurtissWright

Monthly price and charts CurtissWright

Strong monthly Stock price targets for CurtissWright CW are 413.07 and 517.86

Monthly Target 1391.59
Monthly Target 2434.54
Monthly Target 3496.38
Monthly Target 4539.33
Monthly Target 5601.17

Monthly price and volumes Curtiss Wright

Date Closing Open Range Volume
Wed 28 October 2026 477.49 (-12.2%) 541.87 453.43 - 558.22 1.2867 times
Wed 30 September 2026 543.82 (-6.65%) 579.16 526.01 - 584.97 1.4261 times
Mon 31 August 2026 582.53 (-19.54%) 716.68 576.73 - 770.18 1.2528 times
Fri 31 July 2026 724.00 (-4.46%) 752.76 670.29 - 808.16 0.71 times
Tue 30 June 2026 757.76 (1.36%) 728.62 701.68 - 800.00 0.9295 times
Fri 29 May 2026 747.61 (3.81%) 719.17 685.64 - 760.72 0.8831 times
Thu 30 April 2026 720.20 (5.74%) 693.75 676.17 - 748.14 0.7929 times
Tue 31 March 2026 681.12 (-2.74%) 716.21 625.65 - 730.12 0.9481 times
Fri 27 February 2026 700.33 (6.65%) 651.93 606.95 - 719.05 1.1085 times
Fri 30 January 2026 656.69 (19.12%) 554.60 553.20 - 673.19 0.6625 times
Wed 31 December 2025 551.27 (-2.31%) 557.83 528.92 - 575.00 0.8225 times

 monthly chart CurtissWright

Yearly price and charts CurtissWright

Strong yearly Stock price targets for CurtissWright CW are 288.1 and 642.83

Yearly Target 1224.96
Yearly Target 2351.23
Yearly Target 3579.69333333333
Yearly Target 4705.96
Yearly Target 5934.42

Yearly price and volumes Curtiss Wright

Date Closing Open Range Volume
Wed 28 October 2026 477.49 (-13.38%) 554.60 453.43 - 808.16 1.0827 times
Wed 31 December 2025 551.27 (55.34%) 356.00 266.88 - 612.28 1.1966 times
Tue 31 December 2024 354.87 (59.28%) 222.79 212.05 - 393.40 0.9573 times
Fri 29 December 2023 222.79 (33.42%) 164.74 156.76 - 224.74 0.686 times
Fri 30 December 2022 166.99 (20.42%) 138.79 124.37 - 182.55 0.85 times
Fri 31 December 2021 138.67 (19.18%) 116.60 103.55 - 139.98 0.8104 times
Thu 31 December 2020 116.35 (-17.42%) 141.32 70.56 - 149.90 1.2326 times
Tue 31 December 2019 140.89 (37.97%) 100.36 98.99 - 144.82 1.0046 times
Mon 31 December 2018 102.12 (-16.83%) 122.22 95.23 - 143.38 1.1601 times
Wed 27 December 2017 122.78 (24.83%) 99.38 82.77 - 125.00 1.0197 times
Fri 30 December 2016 98.36 (0%) 89.95 83.48 - 107.61 0.3751 times

Indicator Analysis of CurtissWright

Tomorrow's movement Prediction of Curtiss Wright CW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 488.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Curtiss Wright CW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 505 and price is deviating by 25 points

Upper Bollinger band is at 554 and lower is at 455, while middle bands are at 480 and 529

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CurtissWright (CW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CurtissWright stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CurtissWright in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CurtissWright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CurtissWright in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CurtissWright is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 484.64 and CurtissWright CW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CurtissWright CW stock. Volume based technical analysis of CurtissWright CW stock is negative.

CurtissWright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Curtiss Wright CW

DMA (daily moving average) of Curtiss Wright CW

DMA period DMA value
5 day DMA 474.04
12 day DMA 488.59
20 day DMA 504.05
35 day DMA 525.05
50 day DMA 547.5
100 day DMA 643.04
150 day DMA 668.65
200 day DMA 670.07

EMA (exponential moving average) of Curtiss Wright CW

EMA period EMA current EMA prev EMA prev2
5 day EMA478.46478.95479.95
12 day EMA488.96491.04493.6
20 day EMA502.26504.87507.81
35 day EMA527.9530.87534.05
50 day EMA552.76555.83559.05

SMA (simple moving average) of Curtiss Wright CW

SMA period SMA current SMA prev SMA prev2
5 day SMA474.04477.38481.04
12 day SMA488.59490.81493.78
20 day SMA504.05507.36510.21
35 day SMA525.05527.56530.3
50 day SMA547.5551.86556.25
100 day SMA643.04645.6648.26
150 day SMA668.65670.15671.64
200 day SMA670.07670.71671.24

Videos related to: CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top