NYSE Curtiss-Wright Corporation CW All indicator, Curtiss-Wright Corporation CW indicators All technical analysis, Curtiss-Wright Corporation CW indicators All free charts, Curtiss-Wright Corporation CW indicators All historical values NYSE

Stock CW - Share Curtiss-Wright Corporation trades in NYSE under Technology Deals in Industrial Machinery Components

Daily Support: 530.49
Daily Resistance: 549.12
5 Day DMA Moving Average is 544.79
20 Day DMA Moving Average is 553.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.99%	550.22	544.60	553.63	535.00	1.46 times
Thu 04 Dec 2025	2.64%	535.55	550.03	556.87	535.55	1.31 times
Wed 03 Dec 2025	-2.1%	546.51	535.89	547.38	528.92	1.91 times
Tue 02 Dec 2025	0.24%	551.63	547.36	552.63	542.77	1.19 times
Mon 01 Dec 2025	-3.23%	557.83	546.05	560.41	544.63	1.38 times
Fri 28 Nov 2025	0.24%	566.03	564.29	567.13	557.56	0.83 times
Wed 26 Nov 2025	1.38%	560.00	562.96	574.10	557.61	1.75 times
Tue 25 Nov 2025	1.63%	546.97	555.28	556.49	538.00	1.07 times
Mon 24 Nov 2025	1.93%	537.50	546.35	547.53	534.74	1.34 times
Fri 21 Nov 2025	0.04%	534.59	536.00	539.74	521.66	1.4 times

Volume is calculated using 10 day average volume

NYSE Curtiss-Wright Corporation CW All indicator, Curtiss-Wright Corporation CW indicators All technical analysis, Curtiss-Wright Corporation CW indicators All free charts, Curtiss-Wright Corporation CW indicators All historical values NYSE

Below are charts of NYSE Curtiss-Wright Corporation CW All indicator, Curtiss-Wright Corporation CW indicators All technical analysis, Curtiss-Wright Corporation CW indicators All free charts, Curtiss-Wright Corporation CW indicators All historical values NYSE

Curtiss-Wright Corporation CW ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Curtiss-Wright Corporation CW ADX is: 2, 24, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Curtiss-Wright Corporation CW are:

ADX	+DY	-DY
1.6	23.9	24.7
1.1	25.7	26.3
8.6	24.1	28.6
1.6	25.9	25.1
3	26.9	25.3
13.4	29	22.2
13.3	30	23
1.8	25.5	24.6
4.8	23.9	26.3
10.9	22.1	27.5

ADX charts for Curtiss-Wright Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Curtiss-Wright Corporation CW Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Curtiss-Wright Corporation is 553.53

50 day MA of Curtiss-Wright Corporation is 557.4

100 day MA of Curtiss-Wright Corporation is 524.83

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Curtiss-Wright Corporation CW is downtrend

Historical Moving averages values of Curtiss-Wright Corporation CW are:

Price	20 day	50 day	100 day
544.60	553.53	557.4	524.83
550.03	555.1	556.85	524.2
535.89	556.86	556.07	523.51
547.36	559.36	555.72	523.02
546.05	561.78	555.13	522.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

Curtiss-Wright Corporation CW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Curtiss-Wright Corporation CW is: 299290 M

Current day volume is 0.814 times compared to averaged volume Curtiss-Wright Corporation has

Historical price to volume measure of Curtiss-Wright Corporation is:

Price	Percent Change	Percent change within day	Volume change
544.60	-0.99%	-1.02%	0.814 times
550.03	2.64%	2.7%	0.726 times
535.89	-2.1%	-1.94%	1.062 times
547.36	0.24%	-0.77%	0.663 times
546.05	-3.23%	-2.11%	0.766 times
564.29	0.24%	-0.31%	0.464 times
562.96	1.38%	0.53%	0.971 times
555.28	1.63%	1.52%	0.597 times
546.35	1.93%	1.65%	0.743 times
536.00	0.04%	0.26%	0.779 times

Price to volume Charts of Curtiss-Wright Corporation CW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Curtiss-Wright Corporation CW Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Curtiss-Wright Corporation CW is: 553.53 & deviation is 15.39

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Curtiss-Wright Corporation CW are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
544.60	553.53	15.39	584.32	522.74
550.03	555.1	15.99	587.08	523.12
535.89	556.86	17.21	591.29	522.43
547.36	559.36	17.62	594.61	524.11
546.05	561.78	19.07	599.92	523.64

Bollinger Bands charts for Curtiss-Wright Corporation CW are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Curtiss-Wright Corporation CW RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Curtiss-Wright Corporation CW

14 day Curtiss-Wright Corporation CW RSI is: 44.88

According to RSI indicator, Buying is dominating the stock of Curtiss-Wright Corporation CW

Historical values of RSI indicator for Curtiss-Wright Corporation are as follows in descending order:

44.88 44.09 42.46 42.79 44.29 46.05 47.58 47.69 47.52 46.99 48.79 49.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Curtiss-Wright Corporation CW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Curtiss-Wright Corporation CW

12,26,9 day Curtiss-Wright Corporation CW MACD is: 549.55, 553.51, -3.96

According to MACD indicator, Prices of Curtiss-Wright Corporation CW are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Curtiss-Wright Corporation CW are:

549.55, 553.51, -3.96
550.45, 554.22, -3.77
550.53, 554.55, -4.02
553.19, 556.04, -2.8499999999999
554.25, 556.74, -2.49
555.74, 557.6, -1.86
554.19, 557.06, -2.8699999999999
552.6, 556.59, -3.99
552.11, 556.7, -4.59
553.16, 557.53, -4.37

MACD charts of Curtiss-Wright Corporation CW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Curtiss-Wright Corporation CW CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Curtiss-Wright Corporation CW CCI is: -27

According to CCI indicator, Curtiss-Wright Corporation CW is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Curtiss-Wright Corporation

Historical CCI values of Curtiss-Wright Corporation CW are:

-27 6 -103 8 38 175 196 33 -44 -157

CCI charts of Curtiss-Wright Corporation CW are below. Second charts towards left.

Curtiss-Wright Corporation CW Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Curtiss-Wright Corporation CW Stochastics is: 41

According to Stochastics indicator, Buying is coming in Curtiss-Wright Corporation

Curtiss-Wright Corporation CW is neither over-bought, nor over-sold

Historical Stochastics values of Curtiss-Wright Corporation CW are:

41 41 41 41 41 41 41 41 41 41

Curtiss-Wright Corporation CW Stochastics charts are below. Third charts to the left, at the bottom