CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets CW
- CW Experts view
- Tomorrow's Movement CW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CurtissWright
Strong intraday Stock price targets for CurtissWright are 347.74 and 355.42
Intraday Target 1 | 341.8 |
Intraday Target 2 | 345.99 |
Intraday Target 3 | 349.48 |
Intraday Target 4 | 353.67 |
Intraday Target 5 | 357.16 |
Daily price and volume Curtiss Wright
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 350.18 (-0.49%) | 348.89 | 345.29 - 352.97 | 1.0568 times | Wed 08 January 2025 | 351.92 (0%) | 348.62 | 346.03 - 351.92 | 0.8232 times | Wed 08 January 2025 | 351.92 (0.93%) | 348.62 | 346.03 - 351.92 | 0.8232 times | Tue 07 January 2025 | 348.67 (-0.73%) | 351.50 | 347.18 - 354.50 | 0.7439 times | Mon 06 January 2025 | 351.23 (0.52%) | 351.09 | 346.10 - 353.10 | 1.2019 times | Fri 03 January 2025 | 349.42 (-0.55%) | 351.94 | 346.71 - 354.82 | 2.2436 times | Thu 02 January 2025 | 351.35 (-0.99%) | 356.00 | 349.44 - 360.15 | 1.4188 times | Tue 31 December 2024 | 354.87 (-0.81%) | 360.00 | 354.39 - 361.19 | 0.429 times | Mon 30 December 2024 | 357.76 (-0.45%) | 353.76 | 352.41 - 362.30 | 0.7019 times | Fri 27 December 2024 | 359.36 (-1.02%) | 358.83 | 357.72 - 363.09 | 0.5578 times | Thu 26 December 2024 | 363.08 (0.5%) | 360.01 | 357.63 - 364.50 | 0.5645 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 347.74 and 355.42
Weekly Target 1 | 341.8 |
Weekly Target 2 | 345.99 |
Weekly Target 3 | 349.48 |
Weekly Target 4 | 353.67 |
Weekly Target 5 | 357.16 |
Weekly price and volumes for Curtiss Wright
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 350.18 (-0.49%) | 348.62 | 345.29 - 352.97 | 0.5259 times | Wed 08 January 2025 | 351.92 (0.72%) | 351.09 | 346.03 - 354.50 | 0.7745 times | Fri 03 January 2025 | 349.42 (-2.77%) | 353.76 | 346.71 - 362.30 | 1.3408 times | Fri 27 December 2024 | 359.36 (1.45%) | 354.57 | 353.51 - 364.50 | 0.6543 times | Fri 20 December 2024 | 354.22 (-3.46%) | 371.00 | 344.11 - 385.72 | 2.5937 times | Fri 13 December 2024 | 366.92 (-3.19%) | 376.00 | 362.60 - 376.00 | 1.6425 times | Thu 05 December 2024 | 379.02 (1.06%) | 368.17 | 364.82 - 380.59 | 0.0346 times | Tue 26 November 2024 | 375.05 (0%) | 372.00 | 372.00 - 376.84 | 0.2089 times | Tue 26 November 2024 | 375.05 (1.14%) | 373.00 | 367.86 - 376.84 | 0.6426 times | Fri 22 November 2024 | 370.82 (3.48%) | 357.09 | 350.41 - 372.96 | 1.5823 times | Fri 15 November 2024 | 358.35 (-7.12%) | 390.67 | 354.19 - 393.40 | 1.9129 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 340.31 and 355.17
Monthly Target 1 | 337.01 |
Monthly Target 2 | 343.6 |
Monthly Target 3 | 351.87333333333 |
Monthly Target 4 | 358.46 |
Monthly Target 5 | 366.73 |
Monthly price and volumes Curtiss Wright
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 350.18 (-1.32%) | 356.00 | 345.29 - 360.15 | 0.4208 times | Tue 31 December 2024 | 354.87 (-5.38%) | 368.17 | 344.11 - 385.72 | 0.9487 times | Tue 26 November 2024 | 375.05 (8.72%) | 347.22 | 346.05 - 393.40 | 1.097 times | Thu 31 October 2024 | 344.96 (4.95%) | 327.83 | 327.69 - 371.04 | 1.2403 times | Mon 30 September 2024 | 328.69 (4.06%) | 314.66 | 290.97 - 333.73 | 1.134 times | Fri 30 August 2024 | 315.86 (7.18%) | 295.52 | 258.85 - 318.20 | 1.2223 times | Wed 31 July 2024 | 294.70 (8.75%) | 273.18 | 267.73 - 297.53 | 1.008 times | Fri 28 June 2024 | 270.98 (-4.19%) | 283.27 | 263.04 - 286.65 | 1.0908 times | Fri 31 May 2024 | 282.82 (11.6%) | 253.05 | 250.97 - 286.24 | 0.9164 times | Tue 30 April 2024 | 253.42 (-0.98%) | 257.01 | 246.43 - 261.46 | 0.9217 times | Thu 28 March 2024 | 255.94 (8.33%) | 235.84 | 235.08 - 257.37 | 0.925 times |
Indicator Analysis of CurtissWright
Tomorrow's movement Prediction of Curtiss Wright CW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 353.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Curtiss Wright CW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 357 and price is deviating by 9 points
Upper Bollinger band is at 375 and lower is at 340, while middle bands are at 349 and 366
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CurtissWright (CW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CurtissWright stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CurtissWright in short term and the sell signal is strong.
CurtissWright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CurtissWright in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CurtissWright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.72 and CurtissWright CW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CurtissWright CW stock. Volume based technical analysis of CurtissWright CW stock is negative.
CurtissWright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
DMA period | DMA value |
5 day DMA | 350.78 |
12 day DMA | 354.25 |
20 day DMA | 356.99 |
35 day DMA | 361.74 |
50 day DMA | 362.61 |
100 day DMA | 343.44 |
150 day DMA | 321.99 |
200 day DMA | 307.89 |
EMA (exponential moving average) of Curtiss Wright CW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 351.18 | 351.68 | 351.56 |
12 day EMA | 353.59 | 354.21 | 354.63 |
20 day EMA | 356.1 | 356.72 | 357.23 |
35 day EMA | 358.32 | 358.8 | 359.2 |
50 day EMA | 360.82 | 361.25 | 361.63 |
SMA (simple moving average) of Curtiss Wright CW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 350.78 | 350.63 | 350.52 |
12 day SMA | 354.25 | 354.69 | 354.89 |
20 day SMA | 356.99 | 358.06 | 358.84 |
35 day SMA | 361.74 | 362.06 | 363.02 |
50 day SMA | 362.61 | 362.49 | 362.46 |
100 day SMA | 343.44 | 342.96 | 342.46 |
150 day SMA | 321.99 | 321.46 | 320.95 |
200 day SMA | 307.89 | 307.41 | 306.91 |