Munafa Stock Market Course + Intraday & FNO calls 
CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets CW
- CW Experts view
- Tomorrow's Movement CW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CurtissWright
Strong intraday Stock price targets for CurtissWright are 620.28 and 675.74
| Intraday Target 1 | 608.37 |
| Intraday Target 2 | 632.19 |
| Intraday Target 3 | 663.82666666667 |
| Intraday Target 4 | 687.65 |
| Intraday Target 5 | 719.29 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 656.02 (-3.57%) | 684.96 | 640.00 - 695.46 | 1.6643 times | Thu 12 March 2026 | 680.29 (-1.77%) | 679.23 | 665.36 - 690.17 | 0.957 times | Wed 11 March 2026 | 692.58 (-1.57%) | 698.46 | 682.25 - 706.44 | 0.6923 times | Tue 10 March 2026 | 703.61 (-0.4%) | 703.94 | 700.13 - 716.01 | 0.8223 times | Mon 09 March 2026 | 706.46 (3.63%) | 676.40 | 668.79 - 707.11 | 0.9547 times | Fri 06 March 2026 | 681.69 (0.44%) | 664.00 | 660.00 - 685.66 | 0.8551 times | Thu 05 March 2026 | 678.68 (-4.76%) | 703.04 | 666.76 - 710.19 | 1.0012 times | Wed 04 March 2026 | 712.59 (1.51%) | 705.50 | 694.71 - 713.86 | 0.9262 times | Tue 03 March 2026 | 701.99 (-3.37%) | 713.35 | 682.33 - 714.03 | 0.9442 times | Mon 02 March 2026 | 726.48 (3.73%) | 716.21 | 703.50 - 730.12 | 1.1827 times | Fri 27 February 2026 | 700.33 (-0.24%) | 694.31 | 688.55 - 710.00 | 7.5894 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 610.01 and 686.02
| Weekly Target 1 | 594.67 |
| Weekly Target 2 | 625.34 |
| Weekly Target 3 | 670.67666666667 |
| Weekly Target 4 | 701.35 |
| Weekly Target 5 | 746.69 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 656.02 (-3.77%) | 676.40 | 640.00 - 716.01 | 1.156 times | Fri 06 March 2026 | 681.69 (-2.66%) | 716.21 | 660.00 - 730.12 | 1.1148 times | Fri 27 February 2026 | 700.33 (-1.01%) | 702.31 | 677.29 - 719.05 | 2.3498 times | Fri 20 February 2026 | 707.45 (3.4%) | 678.57 | 674.05 - 714.95 | 0.6421 times | Fri 13 February 2026 | 684.22 (0%) | 680.70 | 670.99 - 693.61 | 0.2236 times | Fri 13 February 2026 | 684.22 (5.37%) | 649.76 | 633.25 - 709.99 | 1.1751 times | Fri 06 February 2026 | 649.32 (-1.12%) | 651.93 | 606.95 - 683.09 | 1.1011 times | Fri 30 January 2026 | 656.69 (1.08%) | 649.50 | 643.43 - 673.19 | 0.7042 times | Fri 23 January 2026 | 649.66 (-2.16%) | 655.10 | 641.55 - 667.82 | 0.6448 times | Fri 16 January 2026 | 664.00 (9.73%) | 606.25 | 606.25 - 669.98 | 0.8886 times | Fri 09 January 2026 | 605.10 (5.72%) | 578.84 | 574.29 - 607.83 | 0.7901 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 602.95 and 693.07
| Monthly Target 1 | 585.26 |
| Monthly Target 2 | 620.64 |
| Monthly Target 3 | 675.38 |
| Monthly Target 4 | 710.76 |
| Monthly Target 5 | 765.5 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 656.02 (-6.33%) | 716.21 | 640.00 - 730.12 | 0.5472 times | Fri 27 February 2026 | 700.33 (6.65%) | 651.93 | 606.95 - 719.05 | 1.3234 times | Fri 30 January 2026 | 656.69 (19.12%) | 554.60 | 553.20 - 673.19 | 0.7587 times | Wed 31 December 2025 | 551.27 (-2.31%) | 557.83 | 528.92 - 575.00 | 0.9703 times | Fri 28 November 2025 | 564.29 (-5.28%) | 585.67 | 521.66 - 596.20 | 0.8024 times | Fri 31 October 2025 | 595.73 (9.72%) | 536.88 | 530.32 - 612.28 | 1.0335 times | Tue 30 September 2025 | 542.94 (13.55%) | 473.82 | 465.51 - 549.00 | 0.9762 times | Fri 29 August 2025 | 478.15 (-2.46%) | 480.44 | 464.91 - 517.09 | 1.2169 times | Thu 31 July 2025 | 490.22 (0.34%) | 485.51 | 463.00 - 499.30 | 1.0383 times | Mon 30 June 2025 | 488.55 (11.01%) | 440.23 | 435.35 - 490.71 | 1.333 times | Fri 30 May 2025 | 440.11 (27.61%) | 346.30 | 345.84 - 453.02 | 1.2456 times |
Yearly price and charts CurtissWright
Strong yearly Stock price targets for CurtissWright CW are 604.61 and 781.53
| Yearly Target 1 | 469.53 |
| Yearly Target 2 | 562.77 |
| Yearly Target 3 | 646.44666666667 |
| Yearly Target 4 | 739.69 |
| Yearly Target 5 | 823.37 |
Yearly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 656.02 (19%) | 554.60 | 553.20 - 730.12 | 0.2681 times | Wed 31 December 2025 | 551.27 (55.34%) | 356.00 | 266.88 - 612.28 | 1.3112 times | Tue 31 December 2024 | 354.87 (59.28%) | 222.79 | 212.05 - 393.40 | 1.0515 times | Fri 29 December 2023 | 222.79 (33.42%) | 164.74 | 156.76 - 224.74 | 0.759 times | Fri 30 December 2022 | 166.99 (20.42%) | 138.79 | 124.37 - 182.55 | 0.9515 times | Fri 31 December 2021 | 138.67 (19.18%) | 116.60 | 103.55 - 139.98 | 0.8951 times | Thu 31 December 2020 | 116.35 (-17.42%) | 141.32 | 70.56 - 149.90 | 1.3293 times | Tue 31 December 2019 | 140.89 (37.97%) | 100.36 | 98.99 - 144.82 | 1.0834 times | Mon 31 December 2018 | 102.12 (-16.83%) | 122.22 | 95.23 - 143.38 | 1.2511 times | Wed 27 December 2017 | 122.78 (24.83%) | 99.38 | 82.77 - 125.00 | 1.0997 times | Fri 30 December 2016 | 98.36 (0%) | 72.40 | 62.57 - 107.61 | 1.2841 times |
Indicator Analysis of CurtissWright
Tomorrow's movement Prediction of Curtiss Wright CW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 688.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Curtiss Wright CW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 697 and price is deviating by 16 points
Upper Bollinger band is at 727 and lower is at 667, while middle bands are at 682 and 712
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CurtissWright (CW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CurtissWright stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CurtissWright in short term but the sell signal is initial and weak.
CurtissWright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CurtissWright in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CurtissWright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 691.98 and CurtissWright CW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CurtissWright CW stock. Volume based technical analysis of CurtissWright CW stock is negative.
CurtissWright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 687.79 |
| 12 day DMA | 695.23 |
| 20 day DMA | 696.31 |
| 35 day DMA | 678.33 |
| 50 day DMA | 662.12 |
| 100 day DMA | 611.21 |
| 150 day DMA | 578.17 |
| 200 day DMA | 552.53 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 679.73 | 691.58 | 697.23 |
| 12 day EMA | 688.33 | 694.2 | 696.73 |
| 20 day EMA | 686.23 | 689.41 | 690.37 |
| 35 day EMA | 673.43 | 674.45 | 674.11 |
| 50 day EMA | 656.28 | 656.29 | 655.31 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.79 | 692.93 | 692.6 |
| 12 day SMA | 695.23 | 698.78 | 701.46 |
| 20 day SMA | 696.31 | 697.72 | 697.26 |
| 35 day SMA | 678.33 | 678.15 | 677.5 |
| 50 day SMA | 662.12 | 660.02 | 657.66 |
| 100 day SMA | 611.21 | 610.26 | 608.91 |
| 150 day SMA | 578.17 | 577.06 | 575.68 |
| 200 day SMA | 552.53 | 551.49 | 550.23 |
Videos related to: CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
