Munafa Stock Market Course + Intraday & FNO calls 
CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets CW
- CW Experts view
- Tomorrow's Movement CW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CurtissWright
Strong intraday Stock price targets for CurtissWright are 637.8 and 662.62
| Intraday Target 1 | 631.26 |
| Intraday Target 2 | 644.34 |
| Intraday Target 3 | 656.08 |
| Intraday Target 4 | 669.16 |
| Intraday Target 5 | 680.9 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 657.42 (-0.73%) | 667.82 | 643.00 - 667.82 | 1.0695 times | Wed 21 January 2026 | 662.25 (1.82%) | 653.49 | 646.03 - 666.20 | 1.2931 times | Tue 20 January 2026 | 650.43 (-2.04%) | 655.10 | 647.76 - 666.78 | 0.8832 times | Fri 16 January 2026 | 664.00 (0.51%) | 660.67 | 650.50 - 669.98 | 0.3856 times | Thu 15 January 2026 | 660.66 (3.77%) | 641.96 | 641.00 - 662.99 | 1.1055 times | Wed 14 January 2026 | 636.65 (0.14%) | 631.99 | 615.00 - 640.57 | 1.1886 times | Tue 13 January 2026 | 635.74 (1.78%) | 630.00 | 627.03 - 639.77 | 1.2394 times | Mon 12 January 2026 | 624.60 (3.22%) | 606.25 | 606.25 - 625.24 | 0.9712 times | Fri 09 January 2026 | 605.10 (3.86%) | 589.54 | 588.23 - 607.83 | 0.8029 times | Thu 08 January 2026 | 582.61 (-0.1%) | 596.74 | 574.29 - 605.00 | 1.0609 times | Wed 07 January 2026 | 583.18 (-1.69%) | 593.99 | 582.42 - 597.88 | 0.7415 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 650.21 and 675.03
| Weekly Target 1 | 631.26 |
| Weekly Target 2 | 644.34 |
| Weekly Target 3 | 656.08 |
| Weekly Target 4 | 669.16 |
| Weekly Target 5 | 680.9 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 657.42 (-0.99%) | 655.10 | 643.00 - 667.82 | 0.8385 times | Fri 16 January 2026 | 664.00 (9.73%) | 606.25 | 606.25 - 669.98 | 1.2633 times | Fri 09 January 2026 | 605.10 (5.72%) | 578.84 | 574.29 - 607.83 | 1.1233 times | Fri 02 January 2026 | 572.38 (1.82%) | 562.06 | 550.59 - 574.56 | 0.4648 times | Mon 29 December 2025 | 562.13 (-0.71%) | 562.06 | 560.07 - 568.00 | 0.1671 times | Fri 26 December 2025 | 566.17 (2.03%) | 561.40 | 554.06 - 575.00 | 0.683 times | Fri 19 December 2025 | 554.90 (1.71%) | 549.00 | 528.92 - 558.00 | 1.9485 times | Fri 12 December 2025 | 545.56 (0.18%) | 547.99 | 535.27 - 572.21 | 1.3565 times | Fri 05 December 2025 | 544.60 (-3.49%) | 557.83 | 528.92 - 560.41 | 1.2765 times | Fri 28 November 2025 | 564.29 (5.28%) | 537.50 | 534.74 - 574.10 | 0.8786 times | Fri 21 November 2025 | 536.00 (-2.82%) | 553.13 | 521.66 - 575.33 | 1.1963 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 605.31 and 722.09
| Monthly Target 1 | 510.09 |
| Monthly Target 2 | 583.75 |
| Monthly Target 3 | 626.86666666667 |
| Monthly Target 4 | 700.53 |
| Monthly Target 5 | 743.65 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 657.42 (19.26%) | 554.60 | 553.20 - 669.98 | 0.5714 times | Wed 31 December 2025 | 551.27 (-2.31%) | 557.83 | 528.92 - 575.00 | 0.9629 times | Fri 28 November 2025 | 564.29 (-5.28%) | 585.67 | 521.66 - 596.20 | 0.7963 times | Fri 31 October 2025 | 595.73 (9.72%) | 536.88 | 530.32 - 612.28 | 1.0257 times | Tue 30 September 2025 | 542.94 (13.55%) | 473.82 | 465.51 - 549.00 | 0.9688 times | Fri 29 August 2025 | 478.15 (-2.46%) | 480.44 | 464.91 - 517.09 | 1.2076 times | Thu 31 July 2025 | 490.22 (0.34%) | 485.51 | 463.00 - 499.30 | 1.0304 times | Mon 30 June 2025 | 488.55 (11.01%) | 440.23 | 435.35 - 490.71 | 1.3228 times | Fri 30 May 2025 | 440.11 (27.61%) | 346.30 | 345.84 - 453.02 | 1.2361 times | Wed 30 April 2025 | 344.89 (8.71%) | 317.27 | 266.88 - 347.49 | 0.8779 times | Mon 31 March 2025 | 317.27 (-1.36%) | 322.91 | 301.06 - 341.39 | 0.9501 times |
Yearly price and charts CurtissWright
Strong yearly Stock price targets for CurtissWright CW are 605.31 and 722.09
| Yearly Target 1 | 510.09 |
| Yearly Target 2 | 583.75 |
| Yearly Target 3 | 626.86666666667 |
| Yearly Target 4 | 700.53 |
| Yearly Target 5 | 743.65 |
Yearly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 657.42 (19.26%) | 554.60 | 553.20 - 669.98 | 0.06 times | Wed 31 December 2025 | 551.27 (55.34%) | 356.00 | 266.88 - 612.28 | 1.3392 times | Tue 31 December 2024 | 354.87 (59.28%) | 222.79 | 212.05 - 393.40 | 1.074 times | Fri 29 December 2023 | 222.79 (33.42%) | 164.74 | 156.76 - 224.74 | 0.7753 times | Fri 30 December 2022 | 166.99 (20.42%) | 138.79 | 124.37 - 182.55 | 0.9719 times | Fri 31 December 2021 | 138.67 (19.18%) | 116.60 | 103.55 - 139.98 | 0.9142 times | Thu 31 December 2020 | 116.35 (-17.42%) | 141.32 | 70.56 - 149.90 | 1.3578 times | Tue 31 December 2019 | 140.89 (37.97%) | 100.36 | 98.99 - 144.82 | 1.1065 times | Mon 31 December 2018 | 102.12 (-16.83%) | 122.22 | 95.23 - 143.38 | 1.2779 times | Wed 27 December 2017 | 122.78 (24.83%) | 99.38 | 82.77 - 125.00 | 1.1233 times | Fri 30 December 2016 | 98.36 (43.59%) | 67.12 | 62.57 - 107.61 | 1.3341 times |
Indicator Analysis of CurtissWright
Tomorrow's movement Prediction of Curtiss Wright CW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 632.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Curtiss Wright CW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Curtiss Wright CW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 605 and price is deviating by 39 points
Upper Bollinger band is at 683 and lower is at 527, while middle bands are at 566 and 644
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CurtissWright (CW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CurtissWright stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CurtissWright in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CurtissWright Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CurtissWright in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CurtissWright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 637.56 and CurtissWright CW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CurtissWright CW stock. Volume based technical analysis of CurtissWright CW stock is negative.
CurtissWright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 658.95 |
| 12 day DMA | 629.65 |
| 20 day DMA | 604.69 |
| 35 day DMA | 580.53 |
| 50 day DMA | 572.66 |
| 100 day DMA | 555.15 |
| 150 day DMA | 531.59 |
| 200 day DMA | 495.18 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 653.46 | 651.48 | 646.1 |
| 12 day EMA | 632.98 | 628.54 | 622.41 |
| 20 day EMA | 615.27 | 610.84 | 605.43 |
| 35 day EMA | 597.38 | 593.84 | 589.81 |
| 50 day EMA | 582.17 | 579.1 | 575.71 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 658.95 | 654.8 | 649.5 |
| 12 day SMA | 629.65 | 623.74 | 616.25 |
| 20 day SMA | 604.69 | 600.22 | 594.86 |
| 35 day SMA | 580.53 | 577.35 | 574.55 |
| 50 day SMA | 572.66 | 571.08 | 569.35 |
| 100 day SMA | 555.15 | 553.36 | 551.6 |
| 150 day SMA | 531.59 | 530.35 | 529.1 |
| 200 day SMA | 495.18 | 493.33 | 491.43 |
Videos related to: CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
