Munafa Stock Market Course + Intraday & FNO calls 
CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets CW
- CW Experts view
- Tomorrow's Movement CW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CurtissWright
Strong intraday Stock price targets for CurtissWright are 546.03 and 555.84
| Intraday Target 1 | 544.28 |
| Intraday Target 2 | 547.77 |
| Intraday Target 3 | 554.08666666667 |
| Intraday Target 4 | 557.58 |
| Intraday Target 5 | 563.9 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 551.27 (-1.93%) | 559.68 | 550.59 - 560.40 | 0.4955 times | Mon 29 December 2025 | 562.13 (0%) | 562.06 | 560.07 - 568.00 | 0.6579 times | Mon 29 December 2025 | 562.13 (-0.71%) | 562.06 | 560.07 - 568.00 | 0.6579 times | Fri 26 December 2025 | 566.17 (-0.3%) | 567.68 | 563.88 - 569.92 | 0.5234 times | Wed 24 December 2025 | 567.89 (-0.29%) | 570.00 | 557.10 - 571.15 | 0.4164 times | Tue 23 December 2025 | 569.54 (0.26%) | 567.32 | 565.07 - 575.00 | 0.804 times | Mon 22 December 2025 | 568.06 (2.37%) | 561.40 | 554.06 - 569.99 | 0.9448 times | Fri 19 December 2025 | 554.90 (2.3%) | 543.85 | 541.22 - 558.00 | 3.4119 times | Thu 18 December 2025 | 542.44 (1.66%) | 542.45 | 530.90 - 548.62 | 0.9656 times | Wed 17 December 2025 | 533.58 (-1.91%) | 544.00 | 528.92 - 545.52 | 1.1226 times | Tue 16 December 2025 | 543.95 (-0.62%) | 544.03 | 532.76 - 546.80 | 0.9281 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 542.23 and 559.64
| Weekly Target 1 | 539.21 |
| Weekly Target 2 | 545.24 |
| Weekly Target 3 | 556.62 |
| Weekly Target 4 | 562.65 |
| Weekly Target 5 | 574.03 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 551.27 (-1.93%) | 562.06 | 550.59 - 568.00 | 0.2802 times | Mon 29 December 2025 | 562.13 (-0.71%) | 562.06 | 560.07 - 568.00 | 0.1598 times | Fri 26 December 2025 | 566.17 (2.03%) | 561.40 | 554.06 - 575.00 | 0.653 times | Fri 19 December 2025 | 554.90 (1.71%) | 549.00 | 528.92 - 558.00 | 1.8631 times | Fri 12 December 2025 | 545.56 (0.18%) | 547.99 | 535.27 - 572.21 | 1.297 times | Fri 05 December 2025 | 544.60 (-3.49%) | 557.83 | 528.92 - 560.41 | 1.2205 times | Fri 28 November 2025 | 564.29 (5.28%) | 537.50 | 534.74 - 574.10 | 0.84 times | Fri 21 November 2025 | 536.00 (-2.82%) | 553.13 | 521.66 - 575.33 | 1.1439 times | Fri 14 November 2025 | 551.56 (-4.67%) | 589.18 | 525.15 - 596.20 | 1.1727 times | Fri 07 November 2025 | 578.59 (-2.88%) | 585.67 | 556.22 - 596.12 | 1.3698 times | Fri 31 October 2025 | 595.73 (0%) | 598.29 | 590.83 - 602.44 | 0.2836 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 517.06 and 563.14
| Monthly Target 1 | 505.65 |
| Monthly Target 2 | 528.46 |
| Monthly Target 3 | 551.73 |
| Monthly Target 4 | 574.54 |
| Monthly Target 5 | 597.81 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 551.27 (-2.31%) | 557.83 | 528.92 - 575.00 | 0.9278 times | Fri 28 November 2025 | 564.29 (-5.28%) | 585.67 | 521.66 - 596.20 | 0.7673 times | Fri 31 October 2025 | 595.73 (9.72%) | 536.88 | 530.32 - 612.28 | 0.9883 times | Tue 30 September 2025 | 542.94 (13.55%) | 473.82 | 465.51 - 549.00 | 0.9335 times | Fri 29 August 2025 | 478.15 (-2.46%) | 480.44 | 464.91 - 517.09 | 1.1636 times | Thu 31 July 2025 | 490.22 (0.34%) | 485.51 | 463.00 - 499.30 | 0.9928 times | Mon 30 June 2025 | 488.55 (11.01%) | 440.23 | 435.35 - 490.71 | 1.2746 times | Fri 30 May 2025 | 440.11 (27.61%) | 346.30 | 345.84 - 453.02 | 1.191 times | Wed 30 April 2025 | 344.89 (8.71%) | 317.27 | 266.88 - 347.49 | 0.8458 times | Mon 31 March 2025 | 317.27 (-1.36%) | 322.91 | 301.06 - 341.39 | 0.9154 times | Fri 28 February 2025 | 321.66 (-7.29%) | 338.58 | 309.01 - 360.00 | 1.2348 times |
Yearly price and charts CurtissWright
Strong yearly Stock price targets for CurtissWright CW are 409.08 and 754.48
| Yearly Target 1 | 131.41 |
| Yearly Target 2 | 341.34 |
| Yearly Target 3 | 476.81 |
| Yearly Target 4 | 686.74 |
| Yearly Target 5 | 822.21 |
Yearly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 551.27 (55.34%) | 356.00 | 266.88 - 612.28 | 1.1879 times | Tue 31 December 2024 | 354.87 (59.28%) | 222.79 | 212.05 - 393.40 | 0.9526 times | Fri 29 December 2023 | 222.79 (33.42%) | 164.74 | 156.76 - 224.74 | 0.6876 times | Fri 30 December 2022 | 166.99 (20.42%) | 138.79 | 124.37 - 182.55 | 0.862 times | Fri 31 December 2021 | 138.67 (19.18%) | 116.60 | 103.55 - 139.98 | 0.8109 times | Thu 31 December 2020 | 116.35 (-17.42%) | 141.32 | 70.56 - 149.90 | 1.2043 times | Tue 31 December 2019 | 140.89 (37.97%) | 100.36 | 98.99 - 144.82 | 0.9815 times | Mon 31 December 2018 | 102.12 (-16.83%) | 122.22 | 95.23 - 143.38 | 1.1335 times | Wed 27 December 2017 | 122.78 (24.83%) | 99.38 | 82.77 - 125.00 | 0.9963 times | Fri 30 December 2016 | 98.36 (43.59%) | 67.12 | 62.57 - 107.61 | 1.1834 times | Thu 31 December 2015 | 68.50 (0%) | 67.36 | 65.09 - 71.86 | 0.1739 times |
Indicator Analysis of CurtissWright
Tomorrow's movement Prediction of Curtiss Wright CW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 557.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Curtiss Wright CW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Curtiss Wright CW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 561.1
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 553 and price is deviating by 12 points
Upper Bollinger band is at 576 and lower is at 531, while middle bands are at 542 and 565
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CurtissWright (CW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CurtissWright stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CurtissWright in short term and the buy signal is strong.
CurtissWright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CurtissWright in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CurtissWright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555.63 and CurtissWright CW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CurtissWright CW stock. Volume based technical analysis of CurtissWright CW stock is negative.
CurtissWright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 561.92 |
| 12 day DMA | 555.79 |
| 20 day DMA | 552.83 |
| 35 day DMA | 552.28 |
| 50 day DMA | 560.31 |
| 100 day DMA | 536.2 |
| 150 day DMA | 516.01 |
| 200 day DMA | 473.9 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.9 | 562.72 | 563.01 |
| 12 day EMA | 557.61 | 558.76 | 558.15 |
| 20 day EMA | 556.13 | 556.64 | 556.06 |
| 35 day EMA | 557.65 | 558.03 | 557.79 |
| 50 day EMA | 559.86 | 560.21 | 560.13 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.92 | 565.57 | 566.76 |
| 12 day SMA | 555.79 | 555.31 | 555.91 |
| 20 day SMA | 552.83 | 552.64 | 551.83 |
| 35 day SMA | 552.28 | 553.34 | 553.81 |
| 50 day SMA | 560.31 | 560.51 | 560.17 |
| 100 day SMA | 536.2 | 535.58 | 534.69 |
| 150 day SMA | 516.01 | 515.31 | 514.42 |
| 200 day SMA | 473.9 | 472.76 | 471.52 |
Videos related to: CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
