ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets CurtissWright

Strong intraday Stock price targets for CurtissWright are 687.28 and 737.02

Intraday Target 1678.36
Intraday Target 2696.2
Intraday Target 3728.1
Intraday Target 4745.94
Intraday Target 5777.84

Daily price and volume Curtiss Wright

Date Closing Open Range Volume
Thu 06 August 2026 714.04 (-4.59%) 740.50 710.26 - 760.00 1.4017 times
Wed 05 August 2026 748.41 (-1.18%) 764.00 746.11 - 770.18 0.9153 times
Tue 04 August 2026 757.31 (1.29%) 760.49 745.10 - 767.60 1.0264 times
Mon 03 August 2026 747.67 (3.27%) 716.68 716.68 - 748.87 0.885 times
Fri 31 July 2026 724.00 (1.02%) 727.41 710.97 - 734.94 0.5343 times
Thu 30 July 2026 716.66 (5.48%) 697.56 683.53 - 718.31 0.9425 times
Wed 29 July 2026 679.41 (-6.78%) 724.53 670.29 - 724.53 1.8495 times
Tue 28 July 2026 728.80 (-2.02%) 739.30 710.81 - 739.30 0.9298 times
Mon 27 July 2026 743.83 (-0.85%) 757.15 726.11 - 764.35 0.7634 times
Fri 24 July 2026 750.19 (0.02%) 750.16 741.31 - 759.65 0.752 times
Thu 23 July 2026 750.03 (2.4%) 729.59 727.45 - 752.80 0.8802 times

 Daily chart CurtissWright

Weekly price and charts CurtissWright

Strong weekly Stock price targets for CurtissWright CW are 682.19 and 742.11

Weekly Target 1671.57
Weekly Target 2692.81
Weekly Target 3731.49333333333
Weekly Target 4752.73
Weekly Target 5791.41

Weekly price and volumes for Curtiss Wright

Date Closing Open Range Volume
Thu 06 August 2026 714.04 (-1.38%) 716.68 710.26 - 770.18 0.8423 times
Fri 31 July 2026 724.00 (-3.49%) 757.15 670.29 - 764.35 0.9998 times
Fri 24 July 2026 750.19 (5.98%) 717.52 702.37 - 759.65 0.8421 times
Fri 17 July 2026 707.84 (-6.21%) 746.11 691.58 - 763.56 1.0221 times
Fri 10 July 2026 754.67 (-0.73%) 764.38 741.05 - 808.16 0.6573 times
Thu 02 July 2026 760.23 (1.73%) 747.92 730.40 - 779.71 1.0404 times
Fri 26 June 2026 747.27 (-3.53%) 780.73 744.93 - 788.82 1.4981 times
Thu 18 June 2026 774.64 (2.2%) 770.56 757.17 - 800.00 0.9031 times
Fri 12 June 2026 758.00 (3.39%) 740.55 701.68 - 768.65 1.1077 times
Fri 05 June 2026 733.14 (-1.94%) 728.62 708.45 - 751.50 1.0872 times
Fri 29 May 2026 747.61 (2.24%) 745.39 732.35 - 758.45 1.431 times

 weekly chart CurtissWright

Monthly price and charts CurtissWright

Strong monthly Stock price targets for CurtissWright CW are 682.19 and 742.11

Monthly Target 1671.57
Monthly Target 2692.81
Monthly Target 3731.49333333333
Monthly Target 4752.73
Monthly Target 5791.41

Monthly price and volumes Curtiss Wright

Date Closing Open Range Volume
Thu 06 August 2026 714.04 (-1.38%) 716.68 710.26 - 770.18 0.1956 times
Fri 31 July 2026 724.00 (-4.46%) 752.76 670.29 - 808.16 0.9211 times
Tue 30 June 2026 757.76 (1.36%) 728.62 701.68 - 800.00 1.2058 times
Fri 29 May 2026 747.61 (3.81%) 719.17 685.64 - 760.72 1.1456 times
Thu 30 April 2026 720.20 (5.74%) 693.75 676.17 - 748.14 1.0286 times
Tue 31 March 2026 681.12 (-2.74%) 716.21 625.65 - 730.12 1.2299 times
Fri 27 February 2026 700.33 (6.65%) 651.93 606.95 - 719.05 1.438 times
Fri 30 January 2026 656.69 (19.12%) 554.60 553.20 - 673.19 0.8594 times
Wed 31 December 2025 551.27 (-2.31%) 557.83 528.92 - 575.00 1.067 times
Fri 28 November 2025 564.29 (-5.28%) 585.67 521.66 - 596.20 0.9089 times
Fri 31 October 2025 595.73 (9.72%) 536.88 530.32 - 612.28 1.1138 times

 monthly chart CurtissWright

Yearly price and charts CurtissWright

Strong yearly Stock price targets for CurtissWright CW are 633.62 and 888.58

Yearly Target 1436.84
Yearly Target 2575.44
Yearly Target 3691.8
Yearly Target 4830.4
Yearly Target 5946.76

Yearly price and volumes Curtiss Wright

Date Closing Open Range Volume
Thu 06 August 2026 714.04 (29.53%) 554.60 553.20 - 808.16 0.6985 times
Wed 31 December 2025 551.27 (55.34%) 356.00 266.88 - 612.28 1.2481 times
Tue 31 December 2024 354.87 (59.28%) 222.79 212.05 - 393.40 0.9985 times
Fri 29 December 2023 222.79 (33.42%) 164.74 156.76 - 224.74 0.7156 times
Fri 30 December 2022 166.99 (20.42%) 138.79 124.37 - 182.55 0.8866 times
Fri 31 December 2021 138.67 (19.18%) 116.60 103.55 - 139.98 0.8453 times
Thu 31 December 2020 116.35 (-17.42%) 141.32 70.56 - 149.90 1.2857 times
Tue 31 December 2019 140.89 (37.97%) 100.36 98.99 - 144.82 1.0478 times
Mon 31 December 2018 102.12 (-16.83%) 122.22 95.23 - 143.38 1.2101 times
Wed 27 December 2017 122.78 (24.83%) 99.38 82.77 - 125.00 1.0637 times
Fri 30 December 2016 98.36 (0%) 82.75 78.34 - 107.61 0.6182 times

Indicator Analysis of CurtissWright

Tomorrow's movement Prediction of Curtiss Wright CW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 732.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Curtiss Wright CW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 733 and price is deviating by 21 points

Upper Bollinger band is at 773 and lower is at 692, while middle bands are at 713 and 753

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CurtissWright (CW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CurtissWright stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CurtissWright in short term but the buy signal is initial and weak.

CurtissWright Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CurtissWright in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CurtissWright is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 725.34 and CurtissWright CW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CurtissWright CW stock. Volume based technical analysis of CurtissWright CW stock is negative.

CurtissWright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Curtiss Wright CW

DMA (daily moving average) of Curtiss Wright CW

DMA period DMA value
5 day DMA 738.29
12 day DMA 732.74
20 day DMA 732.3
35 day DMA 746.21
50 day DMA 744.47
100 day DMA 728.01
150 day DMA 704.54
200 day DMA 668.19

EMA (exponential moving average) of Curtiss Wright CW

EMA period EMA current EMA prev EMA prev2
5 day EMA732.5741.73738.39
12 day EMA732.97736.41734.23
20 day EMA735.24737.47736.32
35 day EMA737.26738.63738.05
50 day EMA742.49743.65743.46

SMA (simple moving average) of Curtiss Wright CW

SMA period SMA current SMA prev SMA prev2
5 day SMA738.29738.81725.01
12 day SMA732.74733.41730.12
20 day SMA732.3734.6735.19
35 day SMA746.21747.66748.06
50 day SMA744.47745.2744.86
100 day SMA728.01727.68727.12
150 day SMA704.54703.55702.35
200 day SMA668.19667.39666.4

Videos related to: CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top