Munafa Stock Market Course + Intraday & FNO calls 
CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets CW
- CW Experts view
- Tomorrow's Movement CW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CurtissWright
Strong intraday Stock price targets for CurtissWright are 759.37 and 787.32
| Intraday Target 1 | 754.28 |
| Intraday Target 2 | 764.46 |
| Intraday Target 3 | 782.23 |
| Intraday Target 4 | 792.41 |
| Intraday Target 5 | 810.18 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 774.64 (-0.34%) | 781.15 | 772.05 - 800.00 | 0.8391 times | Wed 17 June 2026 | 777.29 (1.66%) | 763.89 | 757.17 - 785.94 | 1.4095 times | Tue 16 June 2026 | 764.61 (0.26%) | 769.89 | 759.44 - 779.70 | 0.9586 times | Mon 15 June 2026 | 762.59 (0.61%) | 770.56 | 757.95 - 772.98 | 0.9246 times | Fri 12 June 2026 | 758.00 (0.1%) | 766.75 | 753.51 - 768.65 | 0.8058 times | Thu 11 June 2026 | 757.23 (5.31%) | 727.94 | 724.46 - 763.99 | 0.959 times | Wed 10 June 2026 | 719.02 (-1.98%) | 733.71 | 713.82 - 739.65 | 1.2714 times | Tue 09 June 2026 | 733.57 (1.7%) | 728.07 | 701.68 - 740.00 | 0.9966 times | Mon 08 June 2026 | 721.33 (-1.61%) | 740.55 | 715.00 - 741.23 | 1.0354 times | Fri 05 June 2026 | 733.14 (-1.38%) | 735.29 | 728.42 - 749.48 | 0.8002 times | Thu 04 June 2026 | 743.43 (1.3%) | 729.38 | 725.00 - 751.50 | 0.8278 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 765.91 and 808.74
| Weekly Target 1 | 734.44 |
| Weekly Target 2 | 754.54 |
| Weekly Target 3 | 777.27 |
| Weekly Target 4 | 797.37 |
| Weekly Target 5 | 820.1 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 774.64 (2.2%) | 770.56 | 757.17 - 800.00 | 0.8518 times | Fri 12 June 2026 | 758.00 (3.39%) | 740.55 | 701.68 - 768.65 | 1.0449 times | Fri 05 June 2026 | 733.14 (-1.94%) | 728.62 | 708.45 - 751.50 | 1.0255 times | Fri 29 May 2026 | 747.61 (2.24%) | 745.39 | 732.35 - 758.45 | 1.3498 times | Fri 22 May 2026 | 731.24 (2.6%) | 715.15 | 685.64 - 738.22 | 1.0629 times | Fri 15 May 2026 | 712.72 (-2.26%) | 721.26 | 712.72 - 760.72 | 1.128 times | Fri 08 May 2026 | 729.20 (2.25%) | 713.14 | 708.42 - 750.00 | 0.9642 times | Fri 01 May 2026 | 713.14 (-0.61%) | 718.15 | 694.28 - 724.99 | 0.7819 times | Fri 24 April 2026 | 717.53 (-2.46%) | 735.00 | 700.94 - 738.37 | 0.6867 times | Fri 17 April 2026 | 735.65 (1.37%) | 725.69 | 712.11 - 748.14 | 1.1042 times | Fri 10 April 2026 | 725.71 (4.44%) | 697.49 | 685.98 - 739.99 | 1.2326 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 738.16 and 836.48
| Monthly Target 1 | 660.45 |
| Monthly Target 2 | 717.55 |
| Monthly Target 3 | 758.77333333333 |
| Monthly Target 4 | 815.87 |
| Monthly Target 5 | 857.09 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 774.64 (3.62%) | 728.62 | 701.68 - 800.00 | 0.6777 times | Fri 29 May 2026 | 747.61 (3.81%) | 719.17 | 685.64 - 760.72 | 1.0791 times | Thu 30 April 2026 | 720.20 (5.74%) | 693.75 | 676.17 - 748.14 | 0.9689 times | Tue 31 March 2026 | 681.12 (-2.74%) | 716.21 | 625.65 - 730.12 | 1.1585 times | Fri 27 February 2026 | 700.33 (6.65%) | 651.93 | 606.95 - 719.05 | 1.3545 times | Fri 30 January 2026 | 656.69 (19.12%) | 554.60 | 553.20 - 673.19 | 0.8095 times | Wed 31 December 2025 | 551.27 (-2.31%) | 557.83 | 528.92 - 575.00 | 1.005 times | Fri 28 November 2025 | 564.29 (-5.28%) | 585.67 | 521.66 - 596.20 | 0.8561 times | Fri 31 October 2025 | 595.73 (9.72%) | 536.88 | 530.32 - 612.28 | 1.0491 times | Tue 30 September 2025 | 542.94 (13.55%) | 473.82 | 465.51 - 549.00 | 1.0416 times | Fri 29 August 2025 | 478.15 (-2.46%) | 480.44 | 464.91 - 517.09 | 1.2664 times |
Yearly price and charts CurtissWright
Strong yearly Stock price targets for CurtissWright CW are 663.92 and 910.72
| Yearly Target 1 | 462.48 |
| Yearly Target 2 | 618.56 |
| Yearly Target 3 | 709.28 |
| Yearly Target 4 | 865.36 |
| Yearly Target 5 | 956.08 |
Yearly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 774.64 (40.52%) | 554.60 | 553.20 - 800.00 | 0.5669 times | Wed 31 December 2025 | 551.27 (55.34%) | 356.00 | 266.88 - 612.28 | 1.2658 times | Tue 31 December 2024 | 354.87 (59.28%) | 222.79 | 212.05 - 393.40 | 1.0127 times | Fri 29 December 2023 | 222.79 (33.42%) | 164.74 | 156.76 - 224.74 | 0.7257 times | Fri 30 December 2022 | 166.99 (20.42%) | 138.79 | 124.37 - 182.55 | 0.8991 times | Fri 31 December 2021 | 138.67 (19.18%) | 116.60 | 103.55 - 139.98 | 0.8573 times | Thu 31 December 2020 | 116.35 (-17.42%) | 141.32 | 70.56 - 149.90 | 1.3039 times | Tue 31 December 2019 | 140.89 (37.97%) | 100.36 | 98.99 - 144.82 | 1.0627 times | Mon 31 December 2018 | 102.12 (-16.83%) | 122.22 | 95.23 - 143.38 | 1.2272 times | Wed 27 December 2017 | 122.78 (24.83%) | 99.38 | 82.77 - 125.00 | 1.0787 times | Fri 30 December 2016 | 98.36 (0%) | 76.34 | 75.78 - 107.61 | 0.7674 times |
Indicator Analysis of CurtissWright
Tomorrow's movement Prediction of Curtiss Wright CW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 753.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Curtiss Wright CW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Curtiss Wright CW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 744 and price is deviating by 18 points
Upper Bollinger band is at 779 and lower is at 708, while middle bands are at 726 and 762
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CurtissWright (CW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CurtissWright stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CurtissWright in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CurtissWright Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CurtissWright in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CurtissWright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 749.92 and CurtissWright CW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CurtissWright CW stock. Volume based technical analysis of CurtissWright CW stock is negative.
CurtissWright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 767.43 |
| 12 day DMA | 748.23 |
| 20 day DMA | 743.33 |
| 35 day DMA | 736.12 |
| 50 day DMA | 731.99 |
| 100 day DMA | 706.37 |
| 150 day DMA | 662.38 |
| 200 day DMA | 630.65 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 766.53 | 762.48 | 755.08 |
| 12 day EMA | 753.9 | 750.13 | 745.19 |
| 20 day EMA | 746.65 | 743.71 | 740.18 |
| 35 day EMA | 738.94 | 736.84 | 734.46 |
| 50 day EMA | 733.29 | 731.6 | 729.74 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 767.43 | 763.94 | 752.29 |
| 12 day SMA | 748.23 | 743.77 | 738.99 |
| 20 day SMA | 743.33 | 740.93 | 737.31 |
| 35 day SMA | 736.12 | 733.88 | 731.85 |
| 50 day SMA | 731.99 | 731.08 | 729.53 |
| 100 day SMA | 706.37 | 705.12 | 703.92 |
| 150 day SMA | 662.38 | 661.08 | 659.74 |
| 200 day SMA | 630.65 | 629.22 | 627.79 |
Videos related to: CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
