CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets CurtissWright

Strong intraday Stock price targets for CurtissWright are 347.74 and 355.42

Intraday Target 1341.8
Intraday Target 2345.99
Intraday Target 3349.48
Intraday Target 4353.67
Intraday Target 5357.16

Daily price and volume Curtiss Wright

Date Closing Open Range Volume
Fri 10 January 2025 350.18 (-0.49%) 348.89 345.29 - 352.97 1.0568 times
Wed 08 January 2025 351.92 (0%) 348.62 346.03 - 351.92 0.8232 times
Wed 08 January 2025 351.92 (0.93%) 348.62 346.03 - 351.92 0.8232 times
Tue 07 January 2025 348.67 (-0.73%) 351.50 347.18 - 354.50 0.7439 times
Mon 06 January 2025 351.23 (0.52%) 351.09 346.10 - 353.10 1.2019 times
Fri 03 January 2025 349.42 (-0.55%) 351.94 346.71 - 354.82 2.2436 times
Thu 02 January 2025 351.35 (-0.99%) 356.00 349.44 - 360.15 1.4188 times
Tue 31 December 2024 354.87 (-0.81%) 360.00 354.39 - 361.19 0.429 times
Mon 30 December 2024 357.76 (-0.45%) 353.76 352.41 - 362.30 0.7019 times
Fri 27 December 2024 359.36 (-1.02%) 358.83 357.72 - 363.09 0.5578 times
Thu 26 December 2024 363.08 (0.5%) 360.01 357.63 - 364.50 0.5645 times

 Daily chart CurtissWright

Weekly price and charts CurtissWright

Strong weekly Stock price targets for CurtissWright CW are 347.74 and 355.42

Weekly Target 1341.8
Weekly Target 2345.99
Weekly Target 3349.48
Weekly Target 4353.67
Weekly Target 5357.16

Weekly price and volumes for Curtiss Wright

Date Closing Open Range Volume
Fri 10 January 2025 350.18 (-0.49%) 348.62 345.29 - 352.97 0.5259 times
Wed 08 January 2025 351.92 (0.72%) 351.09 346.03 - 354.50 0.7745 times
Fri 03 January 2025 349.42 (-2.77%) 353.76 346.71 - 362.30 1.3408 times
Fri 27 December 2024 359.36 (1.45%) 354.57 353.51 - 364.50 0.6543 times
Fri 20 December 2024 354.22 (-3.46%) 371.00 344.11 - 385.72 2.5937 times
Fri 13 December 2024 366.92 (-3.19%) 376.00 362.60 - 376.00 1.6425 times
Thu 05 December 2024 379.02 (1.06%) 368.17 364.82 - 380.59 0.0346 times
Tue 26 November 2024 375.05 (0%) 372.00 372.00 - 376.84 0.2089 times
Tue 26 November 2024 375.05 (1.14%) 373.00 367.86 - 376.84 0.6426 times
Fri 22 November 2024 370.82 (3.48%) 357.09 350.41 - 372.96 1.5823 times
Fri 15 November 2024 358.35 (-7.12%) 390.67 354.19 - 393.40 1.9129 times

 weekly chart CurtissWright

Monthly price and charts CurtissWright

Strong monthly Stock price targets for CurtissWright CW are 340.31 and 355.17

Monthly Target 1337.01
Monthly Target 2343.6
Monthly Target 3351.87333333333
Monthly Target 4358.46
Monthly Target 5366.73

Monthly price and volumes Curtiss Wright

Date Closing Open Range Volume
Fri 10 January 2025 350.18 (-1.32%) 356.00 345.29 - 360.15 0.4208 times
Tue 31 December 2024 354.87 (-5.38%) 368.17 344.11 - 385.72 0.9487 times
Tue 26 November 2024 375.05 (8.72%) 347.22 346.05 - 393.40 1.097 times
Thu 31 October 2024 344.96 (4.95%) 327.83 327.69 - 371.04 1.2403 times
Mon 30 September 2024 328.69 (4.06%) 314.66 290.97 - 333.73 1.134 times
Fri 30 August 2024 315.86 (7.18%) 295.52 258.85 - 318.20 1.2223 times
Wed 31 July 2024 294.70 (8.75%) 273.18 267.73 - 297.53 1.008 times
Fri 28 June 2024 270.98 (-4.19%) 283.27 263.04 - 286.65 1.0908 times
Fri 31 May 2024 282.82 (11.6%) 253.05 250.97 - 286.24 0.9164 times
Tue 30 April 2024 253.42 (-0.98%) 257.01 246.43 - 261.46 0.9217 times
Thu 28 March 2024 255.94 (8.33%) 235.84 235.08 - 257.37 0.925 times

 monthly chart CurtissWright

Indicator Analysis of CurtissWright

Tomorrow's movement Prediction of Curtiss Wright CW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 353.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Curtiss Wright CW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 10 January 2025

Munafa value: 40 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 357 and price is deviating by 9 points

Upper Bollinger band is at 375 and lower is at 340, while middle bands are at 349 and 366

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CurtissWright (CW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CurtissWright stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CurtissWright in short term and the sell signal is strong.

CurtissWright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CurtissWright in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CurtissWright is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 351.72 and CurtissWright CW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CurtissWright CW stock. Volume based technical analysis of CurtissWright CW stock is negative.

CurtissWright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Curtiss Wright CW

DMA (daily moving average) of Curtiss Wright CW

DMA period DMA value
5 day DMA 350.78
12 day DMA 354.25
20 day DMA 356.99
35 day DMA 361.74
50 day DMA 362.61
100 day DMA 343.44
150 day DMA 321.99
200 day DMA 307.89

EMA (exponential moving average) of Curtiss Wright CW

EMA period EMA current EMA prev EMA prev2
5 day EMA351.18351.68351.56
12 day EMA353.59354.21354.63
20 day EMA356.1356.72357.23
35 day EMA358.32358.8359.2
50 day EMA360.82361.25361.63

SMA (simple moving average) of Curtiss Wright CW

SMA period SMA current SMA prev SMA prev2
5 day SMA350.78350.63350.52
12 day SMA354.25354.69354.89
20 day SMA356.99358.06358.84
35 day SMA361.74362.06363.02
50 day SMA362.61362.49362.46
100 day SMA343.44342.96342.46
150 day SMA321.99321.46320.95
200 day SMA307.89307.41306.91

Videos related to: CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top