Munafa Stock Market Course + Intraday & FNO calls 
CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets CW
- CW Experts view
- Tomorrow's Movement CW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CurtissWright
Strong intraday Stock price targets for CurtissWright are 689.92 and 735.74
| Intraday Target 1 | 681.34 |
| Intraday Target 2 | 698.49 |
| Intraday Target 3 | 727.16 |
| Intraday Target 4 | 744.31 |
| Intraday Target 5 | 772.98 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 715.64 (-4.79%) | 741.77 | 710.01 - 755.83 | 1.7923 times | Wed 15 July 2026 | 751.64 (-0.07%) | 758.10 | 736.38 - 763.56 | 1.137 times | Tue 14 July 2026 | 752.17 (1.64%) | 749.00 | 744.79 - 759.67 | 0.7473 times | Mon 13 July 2026 | 740.06 (-1.94%) | 746.11 | 732.80 - 752.56 | 1.0573 times | Fri 10 July 2026 | 754.67 (-0.7%) | 757.40 | 741.05 - 767.90 | 0.2963 times | Thu 09 July 2026 | 760.01 (-0.03%) | 774.08 | 759.20 - 786.44 | 0.4556 times | Wed 08 July 2026 | 760.24 (-0.82%) | 758.53 | 747.10 - 768.39 | 0.5112 times | Tue 07 July 2026 | 766.54 (-3.31%) | 808.16 | 756.55 - 808.16 | 1.1799 times | Mon 06 July 2026 | 792.77 (4.28%) | 764.38 | 764.38 - 793.88 | 1.3965 times | Thu 02 July 2026 | 760.23 (0.33%) | 766.53 | 745.68 - 779.71 | 1.4266 times | Wed 01 July 2026 | 757.76 (0%) | 752.76 | 738.90 - 767.85 | 1.1702 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 686.05 and 739.6
| Weekly Target 1 | 676.19 |
| Weekly Target 2 | 695.91 |
| Weekly Target 3 | 729.73666666667 |
| Weekly Target 4 | 749.46 |
| Weekly Target 5 | 783.29 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 715.64 (-5.17%) | 746.11 | 710.01 - 763.56 | 0.7464 times | Fri 10 July 2026 | 754.67 (-0.73%) | 764.38 | 741.05 - 808.16 | 0.6054 times | Thu 02 July 2026 | 760.23 (1.73%) | 747.92 | 730.40 - 779.71 | 0.9582 times | Fri 26 June 2026 | 747.27 (-3.53%) | 780.73 | 744.93 - 788.82 | 1.3797 times | Thu 18 June 2026 | 774.64 (2.2%) | 770.56 | 757.17 - 800.00 | 0.8317 times | Fri 12 June 2026 | 758.00 (3.39%) | 740.55 | 701.68 - 768.65 | 1.0202 times | Fri 05 June 2026 | 733.14 (-1.94%) | 728.62 | 708.45 - 751.50 | 1.0013 times | Fri 29 May 2026 | 747.61 (2.24%) | 745.39 | 732.35 - 758.45 | 1.3179 times | Fri 22 May 2026 | 731.24 (2.6%) | 715.15 | 685.64 - 738.22 | 1.0378 times | Fri 15 May 2026 | 712.72 (-2.26%) | 721.26 | 712.72 - 760.72 | 1.1014 times | Fri 08 May 2026 | 729.20 (2.25%) | 713.14 | 708.42 - 750.00 | 0.9414 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 663.75 and 761.9
| Monthly Target 1 | 646.45 |
| Monthly Target 2 | 681.05 |
| Monthly Target 3 | 744.60333333333 |
| Monthly Target 4 | 779.2 |
| Monthly Target 5 | 842.75 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 715.64 (-5.56%) | 752.76 | 710.01 - 808.16 | 0.4253 times | Tue 30 June 2026 | 757.76 (1.36%) | 728.62 | 701.68 - 800.00 | 1.1548 times | Fri 29 May 2026 | 747.61 (3.81%) | 719.17 | 685.64 - 760.72 | 1.0972 times | Thu 30 April 2026 | 720.20 (5.74%) | 693.75 | 676.17 - 748.14 | 0.9852 times | Tue 31 March 2026 | 681.12 (-2.74%) | 716.21 | 625.65 - 730.12 | 1.178 times | Fri 27 February 2026 | 700.33 (6.65%) | 651.93 | 606.95 - 719.05 | 1.3773 times | Fri 30 January 2026 | 656.69 (19.12%) | 554.60 | 553.20 - 673.19 | 0.8231 times | Wed 31 December 2025 | 551.27 (-2.31%) | 557.83 | 528.92 - 575.00 | 1.0219 times | Fri 28 November 2025 | 564.29 (-5.28%) | 585.67 | 521.66 - 596.20 | 0.8705 times | Fri 31 October 2025 | 595.73 (9.72%) | 536.88 | 530.32 - 612.28 | 1.0667 times | Tue 30 September 2025 | 542.94 (13.55%) | 473.82 | 465.51 - 549.00 | 1.0591 times |
Yearly price and charts CurtissWright
Strong yearly Stock price targets for CurtissWright CW are 634.42 and 889.38
| Yearly Target 1 | 437.37 |
| Yearly Target 2 | 576.51 |
| Yearly Target 3 | 692.33333333333 |
| Yearly Target 4 | 831.47 |
| Yearly Target 5 | 947.29 |
Yearly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 715.64 (29.82%) | 554.60 | 553.20 - 808.16 | 0.6437 times | Wed 31 December 2025 | 551.27 (55.34%) | 356.00 | 266.88 - 612.28 | 1.2555 times | Tue 31 December 2024 | 354.87 (59.28%) | 222.79 | 212.05 - 393.40 | 1.0044 times | Fri 29 December 2023 | 222.79 (33.42%) | 164.74 | 156.76 - 224.74 | 0.7198 times | Fri 30 December 2022 | 166.99 (20.42%) | 138.79 | 124.37 - 182.55 | 0.8918 times | Fri 31 December 2021 | 138.67 (19.18%) | 116.60 | 103.55 - 139.98 | 0.8503 times | Thu 31 December 2020 | 116.35 (-17.42%) | 141.32 | 70.56 - 149.90 | 1.2933 times | Tue 31 December 2019 | 140.89 (37.97%) | 100.36 | 98.99 - 144.82 | 1.054 times | Mon 31 December 2018 | 102.12 (-16.83%) | 122.22 | 95.23 - 143.38 | 1.2172 times | Wed 27 December 2017 | 122.78 (24.83%) | 99.38 | 82.77 - 125.00 | 1.0699 times | Fri 30 December 2016 | 98.36 (0%) | 80.25 | 78.34 - 107.61 | 0.6769 times |
Indicator Analysis of CurtissWright
Tomorrow's movement Prediction of Curtiss Wright CW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 749.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Curtiss Wright CW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 760 and price is deviating by 17 points
Upper Bollinger band is at 793 and lower is at 727, while middle bands are at 743 and 776
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CurtissWright (CW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CurtissWright stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CurtissWright in short term but the sell signal is initial and weak.
CurtissWright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CurtissWright in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CurtissWright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 753.64 and CurtissWright CW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CurtissWright CW stock. Volume based technical analysis of CurtissWright CW stock is negative.
CurtissWright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 742.84 |
| 12 day DMA | 755.79 |
| 20 day DMA | 759.28 |
| 35 day DMA | 751.19 |
| 50 day DMA | 744.92 |
| 100 day DMA | 723.74 |
| 150 day DMA | 686.96 |
| 200 day DMA | 654.01 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 740.36 | 752.72 | 753.26 |
| 12 day EMA | 749.91 | 756.14 | 756.96 |
| 20 day EMA | 751.8 | 755.6 | 756.02 |
| 35 day EMA | 748.37 | 750.3 | 750.22 |
| 50 day EMA | 741.82 | 742.89 | 742.53 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 742.84 | 751.71 | 753.43 |
| 12 day SMA | 755.79 | 757.6 | 757.24 |
| 20 day SMA | 759.28 | 761.73 | 762.28 |
| 35 day SMA | 751.19 | 752.19 | 751.6 |
| 50 day SMA | 744.92 | 744.98 | 744.21 |
| 100 day SMA | 723.74 | 723.61 | 723 |
| 150 day SMA | 686.96 | 685.86 | 684.42 |
| 200 day SMA | 654.01 | 653.02 | 651.85 |
Videos related to: CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
