CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets CW
- CW Experts view
- Tomorrow's Movement CW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CurtissWright
Strong intraday Stock price targets for CurtissWright are 465.85 and 482.99
| Intraday Target 1 | 462.46 |
| Intraday Target 2 | 469.24 |
| Intraday Target 3 | 479.60333333333 |
| Intraday Target 4 | 486.38 |
| Intraday Target 5 | 496.74 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 476.01 (-4.17%) | 487.73 | 472.83 - 489.97 | 0.6392 times | Thu 29 October 2026 | 496.74 (4.03%) | 480.82 | 480.82 - 498.69 | 0.9428 times | Wed 28 October 2026 | 477.49 (0.12%) | 481.45 | 474.70 - 481.65 | 0.7102 times | Tue 27 October 2026 | 476.94 (0.08%) | 477.65 | 472.55 - 479.07 | 0.813 times | Mon 26 October 2026 | 476.54 (2.49%) | 467.86 | 464.18 - 481.04 | 0.9311 times | Fri 23 October 2026 | 464.94 (-1.97%) | 467.45 | 453.43 - 472.00 | 1.5401 times | Thu 22 October 2026 | 474.28 (-4.03%) | 486.00 | 469.15 - 486.89 | 1.3351 times | Wed 21 October 2026 | 494.19 (-0.21%) | 500.41 | 491.27 - 504.02 | 0.7307 times | Tue 20 October 2026 | 495.25 (-0.37%) | 494.04 | 485.80 - 504.45 | 1.3344 times | Mon 19 October 2026 | 497.11 (-1.04%) | 501.89 | 494.29 - 502.04 | 1.0234 times | Fri 16 October 2026 | 502.32 (0.17%) | 503.28 | 500.00 - 508.40 | 0.6938 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 470.1 and 504.61
| Weekly Target 1 | 445.12 |
| Weekly Target 2 | 460.56 |
| Weekly Target 3 | 479.62666666667 |
| Weekly Target 4 | 495.07 |
| Weekly Target 5 | 514.14 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 476.01 (2.38%) | 467.86 | 464.18 - 498.69 | 0.7885 times | Fri 23 October 2026 | 464.94 (-7.44%) | 501.89 | 453.43 - 504.45 | 1.1651 times | Fri 16 October 2026 | 502.32 (-2.01%) | 513.28 | 490.05 - 514.79 | 0.9601 times | Fri 09 October 2026 | 512.60 (-6.06%) | 545.00 | 501.60 - 558.22 | 0.9744 times | Fri 02 October 2026 | 545.64 (1.09%) | 535.93 | 526.01 - 551.40 | 0.9994 times | Fri 25 September 2026 | 539.73 (-5.02%) | 570.44 | 535.00 - 573.51 | 1.1774 times | Fri 18 September 2026 | 568.27 (1.68%) | 551.30 | 543.39 - 584.97 | 1.2395 times | Fri 11 September 2026 | 558.90 (-1.39%) | 566.95 | 555.00 - 579.27 | 0.6722 times | Fri 04 September 2026 | 566.75 (-4.97%) | 592.42 | 557.83 - 593.39 | 0.9393 times | Fri 28 August 2026 | 596.37 (-6.08%) | 641.41 | 592.13 - 641.77 | 1.0841 times | Fri 21 August 2026 | 634.99 (-9.2%) | 699.39 | 633.57 - 704.78 | 1.0709 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 412.33 and 517.12
| Monthly Target 1 | 391.1 |
| Monthly Target 2 | 433.55 |
| Monthly Target 3 | 495.88666666667 |
| Monthly Target 4 | 538.34 |
| Monthly Target 5 | 600.68 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 476.01 (-12.47%) | 541.87 | 453.43 - 558.22 | 1.3739 times | Wed 30 September 2026 | 543.82 (-6.65%) | 579.16 | 526.01 - 584.97 | 1.4118 times | Mon 31 August 2026 | 582.53 (-19.54%) | 716.68 | 576.73 - 770.18 | 1.2402 times | Fri 31 July 2026 | 724.00 (-4.46%) | 752.76 | 670.29 - 808.16 | 0.7029 times | Tue 30 June 2026 | 757.76 (1.36%) | 728.62 | 701.68 - 800.00 | 0.9202 times | Fri 29 May 2026 | 747.61 (3.81%) | 719.17 | 685.64 - 760.72 | 0.8742 times | Thu 30 April 2026 | 720.20 (5.74%) | 693.75 | 676.17 - 748.14 | 0.785 times | Tue 31 March 2026 | 681.12 (-2.74%) | 716.21 | 625.65 - 730.12 | 0.9386 times | Fri 27 February 2026 | 700.33 (6.65%) | 651.93 | 606.95 - 719.05 | 1.0974 times | Fri 30 January 2026 | 656.69 (19.12%) | 554.60 | 553.20 - 673.19 | 0.6558 times | Wed 31 December 2025 | 551.27 (-2.31%) | 557.83 | 528.92 - 575.00 | 0.8142 times |
Yearly price and charts CurtissWright
Strong yearly Stock price targets for CurtissWright CW are 287.36 and 642.09
| Yearly Target 1 | 224.47 |
| Yearly Target 2 | 350.24 |
| Yearly Target 3 | 579.2 |
| Yearly Target 4 | 704.97 |
| Yearly Target 5 | 933.93 |
Yearly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 476.01 (-13.65%) | 554.60 | 453.43 - 808.16 | 1.0924 times | Wed 31 December 2025 | 551.27 (55.34%) | 356.00 | 266.88 - 612.28 | 1.1953 times | Tue 31 December 2024 | 354.87 (59.28%) | 222.79 | 212.05 - 393.40 | 0.9562 times | Fri 29 December 2023 | 222.79 (33.42%) | 164.74 | 156.76 - 224.74 | 0.6853 times | Fri 30 December 2022 | 166.99 (20.42%) | 138.79 | 124.37 - 182.55 | 0.849 times | Fri 31 December 2021 | 138.67 (19.18%) | 116.60 | 103.55 - 139.98 | 0.8095 times | Thu 31 December 2020 | 116.35 (-17.42%) | 141.32 | 70.56 - 149.90 | 1.2313 times | Tue 31 December 2019 | 140.89 (37.97%) | 100.36 | 98.99 - 144.82 | 1.0035 times | Mon 31 December 2018 | 102.12 (-16.83%) | 122.22 | 95.23 - 143.38 | 1.1589 times | Wed 27 December 2017 | 122.78 (24.83%) | 99.38 | 82.77 - 125.00 | 1.0186 times | Fri 30 December 2016 | 98.36 (0%) | 89.70 | 83.48 - 107.61 | 0.3706 times |
Indicator Analysis of CurtissWright
Tomorrow's movement Prediction of Curtiss Wright CW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 487.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Curtiss Wright CW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 499 and price is deviating by 22 points
Upper Bollinger band is at 541 and lower is at 456, while middle bands are at 478 and 520
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CurtissWright (CW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CurtissWright stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CurtissWright in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CurtissWright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CurtissWright in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CurtissWright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.31 and CurtissWright CW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CurtissWright CW stock. Volume based technical analysis of CurtissWright CW stock is negative.
CurtissWright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 480.74 |
| 12 day DMA | 486.11 |
| 20 day DMA | 498.16 |
| 35 day DMA | 520.88 |
| 50 day DMA | 540.52 |
| 100 day DMA | 638.22 |
| 150 day DMA | 666.27 |
| 200 day DMA | 668.63 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.7 | 484.55 | 478.46 |
| 12 day EMA | 487.98 | 490.16 | 488.96 |
| 20 day EMA | 499.2 | 501.64 | 502.16 |
| 35 day EMA | 522.14 | 524.86 | 526.52 |
| 50 day EMA | 546.23 | 549.1 | 551.24 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.74 | 478.53 | 474.04 |
| 12 day SMA | 486.11 | 488.15 | 488.59 |
| 20 day SMA | 498.16 | 501.64 | 504.05 |
| 35 day SMA | 520.88 | 523.25 | 525.05 |
| 50 day SMA | 540.52 | 543.97 | 547.5 |
| 100 day SMA | 638.22 | 640.79 | 643.04 |
| 150 day SMA | 666.27 | 667.52 | 668.65 |
| 200 day SMA | 668.63 | 669.43 | 670.07 |


