ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets CurtissWright

Strong intraday Stock price targets for CurtissWright are 465.85 and 482.99

Intraday Target 1462.46
Intraday Target 2469.24
Intraday Target 3479.60333333333
Intraday Target 4486.38
Intraday Target 5496.74

Daily price and volume Curtiss Wright

Date Closing Open Range Volume
Fri 30 October 2026 476.01 (-4.17%) 487.73 472.83 - 489.97 0.6392 times
Thu 29 October 2026 496.74 (4.03%) 480.82 480.82 - 498.69 0.9428 times
Wed 28 October 2026 477.49 (0.12%) 481.45 474.70 - 481.65 0.7102 times
Tue 27 October 2026 476.94 (0.08%) 477.65 472.55 - 479.07 0.813 times
Mon 26 October 2026 476.54 (2.49%) 467.86 464.18 - 481.04 0.9311 times
Fri 23 October 2026 464.94 (-1.97%) 467.45 453.43 - 472.00 1.5401 times
Thu 22 October 2026 474.28 (-4.03%) 486.00 469.15 - 486.89 1.3351 times
Wed 21 October 2026 494.19 (-0.21%) 500.41 491.27 - 504.02 0.7307 times
Tue 20 October 2026 495.25 (-0.37%) 494.04 485.80 - 504.45 1.3344 times
Mon 19 October 2026 497.11 (-1.04%) 501.89 494.29 - 502.04 1.0234 times
Fri 16 October 2026 502.32 (0.17%) 503.28 500.00 - 508.40 0.6938 times

 Daily chart CurtissWright

Weekly price and charts CurtissWright

Strong weekly Stock price targets for CurtissWright CW are 470.1 and 504.61

Weekly Target 1445.12
Weekly Target 2460.56
Weekly Target 3479.62666666667
Weekly Target 4495.07
Weekly Target 5514.14

Weekly price and volumes for Curtiss Wright

Date Closing Open Range Volume
Fri 30 October 2026 476.01 (2.38%) 467.86 464.18 - 498.69 0.7885 times
Fri 23 October 2026 464.94 (-7.44%) 501.89 453.43 - 504.45 1.1651 times
Fri 16 October 2026 502.32 (-2.01%) 513.28 490.05 - 514.79 0.9601 times
Fri 09 October 2026 512.60 (-6.06%) 545.00 501.60 - 558.22 0.9744 times
Fri 02 October 2026 545.64 (1.09%) 535.93 526.01 - 551.40 0.9994 times
Fri 25 September 2026 539.73 (-5.02%) 570.44 535.00 - 573.51 1.1774 times
Fri 18 September 2026 568.27 (1.68%) 551.30 543.39 - 584.97 1.2395 times
Fri 11 September 2026 558.90 (-1.39%) 566.95 555.00 - 579.27 0.6722 times
Fri 04 September 2026 566.75 (-4.97%) 592.42 557.83 - 593.39 0.9393 times
Fri 28 August 2026 596.37 (-6.08%) 641.41 592.13 - 641.77 1.0841 times
Fri 21 August 2026 634.99 (-9.2%) 699.39 633.57 - 704.78 1.0709 times

 weekly chart CurtissWright

Monthly price and charts CurtissWright

Strong monthly Stock price targets for CurtissWright CW are 412.33 and 517.12

Monthly Target 1391.1
Monthly Target 2433.55
Monthly Target 3495.88666666667
Monthly Target 4538.34
Monthly Target 5600.68

Monthly price and volumes Curtiss Wright

Date Closing Open Range Volume
Fri 30 October 2026 476.01 (-12.47%) 541.87 453.43 - 558.22 1.3739 times
Wed 30 September 2026 543.82 (-6.65%) 579.16 526.01 - 584.97 1.4118 times
Mon 31 August 2026 582.53 (-19.54%) 716.68 576.73 - 770.18 1.2402 times
Fri 31 July 2026 724.00 (-4.46%) 752.76 670.29 - 808.16 0.7029 times
Tue 30 June 2026 757.76 (1.36%) 728.62 701.68 - 800.00 0.9202 times
Fri 29 May 2026 747.61 (3.81%) 719.17 685.64 - 760.72 0.8742 times
Thu 30 April 2026 720.20 (5.74%) 693.75 676.17 - 748.14 0.785 times
Tue 31 March 2026 681.12 (-2.74%) 716.21 625.65 - 730.12 0.9386 times
Fri 27 February 2026 700.33 (6.65%) 651.93 606.95 - 719.05 1.0974 times
Fri 30 January 2026 656.69 (19.12%) 554.60 553.20 - 673.19 0.6558 times
Wed 31 December 2025 551.27 (-2.31%) 557.83 528.92 - 575.00 0.8142 times

 monthly chart CurtissWright

Yearly price and charts CurtissWright

Strong yearly Stock price targets for CurtissWright CW are 287.36 and 642.09

Yearly Target 1224.47
Yearly Target 2350.24
Yearly Target 3579.2
Yearly Target 4704.97
Yearly Target 5933.93

Yearly price and volumes Curtiss Wright

Date Closing Open Range Volume
Fri 30 October 2026 476.01 (-13.65%) 554.60 453.43 - 808.16 1.0924 times
Wed 31 December 2025 551.27 (55.34%) 356.00 266.88 - 612.28 1.1953 times
Tue 31 December 2024 354.87 (59.28%) 222.79 212.05 - 393.40 0.9562 times
Fri 29 December 2023 222.79 (33.42%) 164.74 156.76 - 224.74 0.6853 times
Fri 30 December 2022 166.99 (20.42%) 138.79 124.37 - 182.55 0.849 times
Fri 31 December 2021 138.67 (19.18%) 116.60 103.55 - 139.98 0.8095 times
Thu 31 December 2020 116.35 (-17.42%) 141.32 70.56 - 149.90 1.2313 times
Tue 31 December 2019 140.89 (37.97%) 100.36 98.99 - 144.82 1.0035 times
Mon 31 December 2018 102.12 (-16.83%) 122.22 95.23 - 143.38 1.1589 times
Wed 27 December 2017 122.78 (24.83%) 99.38 82.77 - 125.00 1.0186 times
Fri 30 December 2016 98.36 (0%) 89.70 83.48 - 107.61 0.3706 times

Indicator Analysis of CurtissWright

Tomorrow's movement Prediction of Curtiss Wright CW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 487.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Curtiss Wright CW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 499 and price is deviating by 22 points

Upper Bollinger band is at 541 and lower is at 456, while middle bands are at 478 and 520

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CurtissWright (CW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CurtissWright stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CurtissWright in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CurtissWright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CurtissWright in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CurtissWright is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 482.31 and CurtissWright CW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CurtissWright CW stock. Volume based technical analysis of CurtissWright CW stock is negative.

CurtissWright Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Curtiss Wright CW

DMA (daily moving average) of Curtiss Wright CW

DMA period DMA value
5 day DMA 480.74
12 day DMA 486.11
20 day DMA 498.16
35 day DMA 520.88
50 day DMA 540.52
100 day DMA 638.22
150 day DMA 666.27
200 day DMA 668.63

EMA (exponential moving average) of Curtiss Wright CW

EMA period EMA current EMA prev EMA prev2
5 day EMA481.7484.55478.46
12 day EMA487.98490.16488.96
20 day EMA499.2501.64502.16
35 day EMA522.14524.86526.52
50 day EMA546.23549.1551.24

SMA (simple moving average) of Curtiss Wright CW

SMA period SMA current SMA prev SMA prev2
5 day SMA480.74478.53474.04
12 day SMA486.11488.15488.59
20 day SMA498.16501.64504.05
35 day SMA520.88523.25525.05
50 day SMA540.52543.97547.5
100 day SMA638.22640.79643.04
150 day SMA666.27667.52668.65
200 day SMA668.63669.43670.07

Videos related to: CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top