Munafa Stock Market Course + Intraday & FNO calls 
CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets CW
- CW Experts view
- Tomorrow's Movement CW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CurtissWright
Strong intraday Stock price targets for CurtissWright are 686.53 and 703.99
| Intraday Target 1 | 683.29 |
| Intraday Target 2 | 689.76 |
| Intraday Target 3 | 700.75 |
| Intraday Target 4 | 707.22 |
| Intraday Target 5 | 718.21 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 696.23 (-1.39%) | 707.51 | 694.28 - 711.74 | 1.1175 times | Tue 28 April 2026 | 706.07 (-1.55%) | 709.62 | 697.00 - 715.15 | 1.1486 times | Mon 27 April 2026 | 717.16 (-0.05%) | 718.15 | 705.81 - 724.17 | 0.5894 times | Fri 24 April 2026 | 717.53 (-1.1%) | 722.55 | 714.80 - 730.96 | 0.5425 times | Thu 23 April 2026 | 725.50 (2.05%) | 705.04 | 705.04 - 730.00 | 0.6792 times | Wed 22 April 2026 | 710.93 (-1.19%) | 729.72 | 700.94 - 730.05 | 1.1012 times | Tue 21 April 2026 | 719.51 (-1.44%) | 731.55 | 713.50 - 733.55 | 0.8258 times | Mon 20 April 2026 | 730.01 (-0.77%) | 735.00 | 725.97 - 738.37 | 0.9611 times | Fri 17 April 2026 | 735.65 (2.18%) | 729.04 | 722.84 - 745.23 | 1.1057 times | Thu 16 April 2026 | 719.99 (-1.63%) | 734.36 | 712.11 - 734.75 | 1.929 times | Wed 15 April 2026 | 731.94 (-1.44%) | 739.44 | 723.64 - 743.04 | 1.0583 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 680.31 and 710.2
| Weekly Target 1 | 675 |
| Weekly Target 2 | 685.62 |
| Weekly Target 3 | 704.89333333333 |
| Weekly Target 4 | 715.51 |
| Weekly Target 5 | 734.78 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 696.23 (-2.97%) | 718.15 | 694.28 - 724.17 | 0.4106 times | Fri 24 April 2026 | 717.53 (-2.46%) | 735.00 | 700.94 - 738.37 | 0.5909 times | Fri 17 April 2026 | 735.65 (1.37%) | 725.69 | 712.11 - 748.14 | 0.9501 times | Fri 10 April 2026 | 725.71 (4.44%) | 697.49 | 685.98 - 739.99 | 1.0606 times | Thu 02 April 2026 | 694.88 (4.72%) | 667.99 | 625.65 - 712.00 | 1.0149 times | Fri 27 March 2026 | 663.56 (-1.24%) | 686.91 | 656.00 - 716.72 | 0.7839 times | Fri 20 March 2026 | 671.86 (2.41%) | 665.86 | 660.00 - 698.86 | 0.781 times | Fri 13 March 2026 | 656.02 (-3.77%) | 676.40 | 640.00 - 716.01 | 1.1028 times | Fri 06 March 2026 | 681.69 (-2.66%) | 716.21 | 660.00 - 730.12 | 1.0635 times | Fri 27 February 2026 | 700.33 (-1.01%) | 702.31 | 677.29 - 719.05 | 2.2416 times | Fri 20 February 2026 | 707.45 (3.4%) | 678.57 | 674.05 - 714.95 | 0.6126 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 686.2 and 758.17
| Monthly Target 1 | 634.88 |
| Monthly Target 2 | 665.55 |
| Monthly Target 3 | 706.84666666667 |
| Monthly Target 4 | 737.52 |
| Monthly Target 5 | 778.82 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 696.23 (2.22%) | 693.75 | 676.17 - 748.14 | 0.8671 times | Tue 31 March 2026 | 681.12 (-2.74%) | 716.21 | 625.65 - 730.12 | 1.0773 times | Fri 27 February 2026 | 700.33 (6.65%) | 651.93 | 606.95 - 719.05 | 1.313 times | Fri 30 January 2026 | 656.69 (19.12%) | 554.60 | 553.20 - 673.19 | 0.7527 times | Wed 31 December 2025 | 551.27 (-2.31%) | 557.83 | 528.92 - 575.00 | 0.9626 times | Fri 28 November 2025 | 564.29 (-5.28%) | 585.67 | 521.66 - 596.20 | 0.7961 times | Fri 31 October 2025 | 595.73 (9.72%) | 536.88 | 530.32 - 612.28 | 1.0254 times | Tue 30 September 2025 | 542.94 (13.55%) | 473.82 | 465.51 - 549.00 | 0.9685 times | Fri 29 August 2025 | 478.15 (-2.46%) | 480.44 | 464.91 - 517.09 | 1.2072 times | Thu 31 July 2025 | 490.22 (0.34%) | 485.51 | 463.00 - 499.30 | 1.0301 times | Mon 30 June 2025 | 488.55 (11.01%) | 440.23 | 435.35 - 490.71 | 1.3224 times |
Yearly price and charts CurtissWright
Strong yearly Stock price targets for CurtissWright CW are 624.72 and 819.66
| Yearly Target 1 | 470.92 |
| Yearly Target 2 | 583.57 |
| Yearly Target 3 | 665.85666666667 |
| Yearly Target 4 | 778.51 |
| Yearly Target 5 | 860.8 |
Yearly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 696.23 (26.3%) | 554.60 | 553.20 - 748.14 | 0.4062 times | Wed 31 December 2025 | 551.27 (55.34%) | 356.00 | 266.88 - 612.28 | 1.2926 times | Tue 31 December 2024 | 354.87 (59.28%) | 222.79 | 212.05 - 393.40 | 1.0366 times | Fri 29 December 2023 | 222.79 (33.42%) | 164.74 | 156.76 - 224.74 | 0.7483 times | Fri 30 December 2022 | 166.99 (20.42%) | 138.79 | 124.37 - 182.55 | 0.938 times | Fri 31 December 2021 | 138.67 (19.18%) | 116.60 | 103.55 - 139.98 | 0.8823 times | Thu 31 December 2020 | 116.35 (-17.42%) | 141.32 | 70.56 - 149.90 | 1.3105 times | Tue 31 December 2019 | 140.89 (37.97%) | 100.36 | 98.99 - 144.82 | 1.068 times | Mon 31 December 2018 | 102.12 (-16.83%) | 122.22 | 95.23 - 143.38 | 1.2334 times | Wed 27 December 2017 | 122.78 (24.83%) | 99.38 | 82.77 - 125.00 | 1.0841 times | Fri 30 December 2016 | 98.36 (0%) | 66.34 | 65.10 - 107.61 | 0.9594 times |
Indicator Analysis of CurtissWright
Tomorrow's movement Prediction of Curtiss Wright CW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 714.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Curtiss Wright CW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 718 and price is deviating by 15 points
Upper Bollinger band is at 747 and lower is at 690, while middle bands are at 704 and 733
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CurtissWright (CW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CurtissWright stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CurtissWright in short term but the sell signal is initial and weak.
CurtissWright Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CurtissWright in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CurtissWright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 717.47 and CurtissWright CW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CurtissWright CW stock. Volume based technical analysis of CurtissWright CW stock is negative.
CurtissWright Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 712.5 |
| 12 day DMA | 721.09 |
| 20 day DMA | 717.76 |
| 35 day DMA | 701.37 |
| 50 day DMA | 701.15 |
| 100 day DMA | 654.42 |
| 150 day DMA | 621.64 |
| 200 day DMA | 588.97 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 708.84 | 715.14 | 719.67 |
| 12 day EMA | 714.03 | 717.27 | 719.3 |
| 20 day EMA | 712.08 | 713.75 | 714.56 |
| 35 day EMA | 707.78 | 708.46 | 708.6 |
| 50 day EMA | 699.13 | 699.25 | 698.97 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 712.5 | 715.44 | 718.13 |
| 12 day SMA | 721.09 | 724.24 | 725.88 |
| 20 day SMA | 717.76 | 717 | 713.3 |
| 35 day SMA | 701.37 | 701.67 | 700.97 |
| 50 day SMA | 701.15 | 700.91 | 700.47 |
| 100 day SMA | 654.42 | 652.82 | 651.23 |
| 150 day SMA | 621.64 | 620.45 | 619.2 |
| 200 day SMA | 588.97 | 587.92 | 586.76 |
Videos related to: CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
