Munafa Stock Market Course + Intraday & FNO calls 
CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets CW
- CW Experts view
- Tomorrow's Movement CW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CurtissWright
Strong intraday Stock price targets for CurtissWright are 719.27 and 734.73
| Intraday Target 1 | 715.28 |
| Intraday Target 2 | 723.26 |
| Intraday Target 3 | 730.74 |
| Intraday Target 4 | 738.72 |
| Intraday Target 5 | 746.2 |
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 731.24 (0.6%) | 734.27 | 722.76 - 738.22 | 0.7198 times | Thu 21 May 2026 | 726.88 (0.03%) | 717.81 | 709.22 - 729.62 | 1.0432 times | Wed 20 May 2026 | 726.65 (3.08%) | 718.37 | 709.01 - 734.80 | 0.8915 times | Tue 19 May 2026 | 704.95 (-0.76%) | 699.50 | 685.64 - 711.08 | 1.2069 times | Mon 18 May 2026 | 710.34 (-0.33%) | 715.15 | 702.00 - 724.57 | 0.9901 times | Fri 15 May 2026 | 712.72 (-5.08%) | 738.47 | 712.72 - 739.82 | 1.3846 times | Thu 14 May 2026 | 750.84 (-0.02%) | 760.00 | 742.80 - 760.72 | 0.7315 times | Wed 13 May 2026 | 751.00 (2.13%) | 734.22 | 722.36 - 755.84 | 1.1332 times | Tue 12 May 2026 | 735.34 (0.93%) | 722.12 | 715.00 - 742.42 | 1.0161 times | Mon 11 May 2026 | 728.58 (-0.09%) | 721.26 | 712.75 - 732.83 | 0.8832 times | Fri 08 May 2026 | 729.20 (0.66%) | 735.30 | 720.41 - 739.93 | 0.8809 times |
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 708.44 and 761.02
| Weekly Target 1 | 665.79 |
| Weekly Target 2 | 698.51 |
| Weekly Target 3 | 718.36666666667 |
| Weekly Target 4 | 751.09 |
| Weekly Target 5 | 770.95 |
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 731.24 (2.6%) | 715.15 | 685.64 - 738.22 | 1.0673 times | Fri 15 May 2026 | 712.72 (-2.26%) | 721.26 | 712.72 - 760.72 | 1.1327 times | Fri 08 May 2026 | 729.20 (2.25%) | 713.14 | 708.42 - 750.00 | 0.9682 times | Fri 01 May 2026 | 713.14 (-0.61%) | 718.15 | 694.28 - 724.99 | 0.7852 times | Fri 24 April 2026 | 717.53 (-2.46%) | 735.00 | 700.94 - 738.37 | 0.6896 times | Fri 17 April 2026 | 735.65 (1.37%) | 725.69 | 712.11 - 748.14 | 1.1088 times | Fri 10 April 2026 | 725.71 (4.44%) | 697.49 | 685.98 - 739.99 | 1.2377 times | Thu 02 April 2026 | 694.88 (4.72%) | 667.99 | 625.65 - 712.00 | 1.1844 times | Fri 27 March 2026 | 663.56 (-1.24%) | 686.91 | 656.00 - 716.72 | 0.9148 times | Fri 20 March 2026 | 671.86 (2.41%) | 665.86 | 660.00 - 698.86 | 0.9114 times | Fri 13 March 2026 | 656.02 (-3.77%) | 676.40 | 640.00 - 716.01 | 1.2869 times |
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 708.44 and 783.52
| Monthly Target 1 | 650.79 |
| Monthly Target 2 | 691.01 |
| Monthly Target 3 | 725.86666666667 |
| Monthly Target 4 | 766.09 |
| Monthly Target 5 | 800.95 |
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 731.24 (1.53%) | 719.17 | 685.64 - 760.72 | 0.7455 times | Thu 30 April 2026 | 720.20 (5.74%) | 693.75 | 676.17 - 748.14 | 0.9429 times | Tue 31 March 2026 | 681.12 (-2.74%) | 716.21 | 625.65 - 730.12 | 1.1274 times | Fri 27 February 2026 | 700.33 (6.65%) | 651.93 | 606.95 - 719.05 | 1.3182 times | Fri 30 January 2026 | 656.69 (19.12%) | 554.60 | 553.20 - 673.19 | 0.7878 times | Wed 31 December 2025 | 551.27 (-2.31%) | 557.83 | 528.92 - 575.00 | 0.9781 times | Fri 28 November 2025 | 564.29 (-5.28%) | 585.67 | 521.66 - 596.20 | 0.8331 times | Fri 31 October 2025 | 595.73 (9.72%) | 536.88 | 530.32 - 612.28 | 1.0209 times | Tue 30 September 2025 | 542.94 (13.55%) | 473.82 | 465.51 - 549.00 | 1.0136 times | Fri 29 August 2025 | 478.15 (-2.46%) | 480.44 | 464.91 - 517.09 | 1.2325 times | Thu 31 July 2025 | 490.22 (0.34%) | 485.51 | 463.00 - 499.30 | 1.0781 times |
Yearly price and charts CurtissWright
Strong yearly Stock price targets for CurtissWright CW are 642.22 and 849.74
| Yearly Target 1 | 474.2 |
| Yearly Target 2 | 602.72 |
| Yearly Target 3 | 681.72 |
| Yearly Target 4 | 810.24 |
| Yearly Target 5 | 889.24 |
Yearly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 731.24 (32.65%) | 554.60 | 553.20 - 760.72 | 0.4785 times | Wed 31 December 2025 | 551.27 (55.34%) | 356.00 | 266.88 - 612.28 | 1.2777 times | Tue 31 December 2024 | 354.87 (59.28%) | 222.79 | 212.05 - 393.40 | 1.0222 times | Fri 29 December 2023 | 222.79 (33.42%) | 164.74 | 156.76 - 224.74 | 0.7325 times | Fri 30 December 2022 | 166.99 (20.42%) | 138.79 | 124.37 - 182.55 | 0.9076 times | Fri 31 December 2021 | 138.67 (19.18%) | 116.60 | 103.55 - 139.98 | 0.8653 times | Thu 31 December 2020 | 116.35 (-17.42%) | 141.32 | 70.56 - 149.90 | 1.3162 times | Tue 31 December 2019 | 140.89 (37.97%) | 100.36 | 98.99 - 144.82 | 1.0726 times | Mon 31 December 2018 | 102.12 (-16.83%) | 122.22 | 95.23 - 143.38 | 1.2387 times | Wed 27 December 2017 | 122.78 (24.83%) | 99.38 | 82.77 - 125.00 | 1.0888 times | Fri 30 December 2016 | 98.36 (0%) | 71.05 | 70.73 - 107.61 | 0.8777 times |
Indicator Analysis of CurtissWright
Tomorrow's movement Prediction of Curtiss Wright CW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 725.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Curtiss Wright CW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Curtiss Wright CW is strongly bullish. It has broken a strong resistance of 719 and is expected to move up further.
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 724 and price is deviating by 15 points
Upper Bollinger band is at 753 and lower is at 696, while middle bands are at 710 and 738
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CurtissWright (CW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CurtissWright stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CurtissWright in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CurtissWright Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CurtissWright in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CurtissWright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 726.42 and CurtissWright CW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CurtissWright CW stock. Volume based technical analysis of CurtissWright CW stock is negative.
CurtissWright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value |
| 5 day DMA | 720.01 |
| 12 day DMA | 727.68 |
| 20 day DMA | 723.77 |
| 35 day DMA | 723.41 |
| 50 day DMA | 710.16 |
| 100 day DMA | 682.73 |
| 150 day DMA | 641.46 |
| 200 day DMA | 607.64 |
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 725.73 | 722.97 | 721.02 |
| 12 day EMA | 725.39 | 724.33 | 723.87 |
| 20 day EMA | 723.88 | 723.11 | 722.71 |
| 35 day EMA | 716.93 | 716.09 | 715.46 |
| 50 day EMA | 709.79 | 708.91 | 708.18 |
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 720.01 | 716.31 | 721.1 |
| 12 day SMA | 727.68 | 728.63 | 728.8 |
| 20 day SMA | 723.77 | 723.08 | 723.01 |
| 35 day SMA | 723.41 | 722.37 | 721.51 |
| 50 day SMA | 710.16 | 709.38 | 708.92 |
| 100 day SMA | 682.73 | 681.09 | 679.52 |
| 150 day SMA | 641.46 | 640.25 | 639 |
| 200 day SMA | 607.64 | 606.43 | 605.28 |
Videos related to: CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
