PVM Price Volume Measure charts Curtiss-Wright Corporation CW share NYSE Stock Exchange

Stock CW - Share Curtiss-Wright Corporation trades in NYSE under Technology Deals in Industrial Machinery Components

Daily Support: 699.18
Daily Resistance: 719.07
5 Day Moving Average is 710.56
20 Day Moving Average is 719.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-0.98%	719.17	713.14	724.99	705.10	-35.79%
Thu 30 Apr 2026	3.44%	702.10	720.20	723.57	696.81	-31.97%
Wed 29 Apr 2026	-1.39%	707.51	696.23	711.74	694.28	-18.97%
Tue 28 Apr 2026	-1.55%	709.62	706.07	715.15	697.00	-16.72%
Mon 27 Apr 2026	-0.05%	718.15	717.16	724.17	705.81	-57.27%
Fri 24 Apr 2026	-1.1%	722.55	717.53	730.96	714.80	-60.67%
Thu 23 Apr 2026	2.05%	705.04	725.50	730.00	705.04	-50.75%
Wed 22 Apr 2026	-1.19%	729.72	710.93	730.05	700.94	-20.16%
Tue 21 Apr 2026	-1.44%	731.55	719.51	733.55	713.50	-40.13%
Mon 20 Apr 2026	-0.77%	735.00	730.01	738.37	725.97	-30.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Curtiss-Wright Corporation CW NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!