PVM Price Volume Measure charts Curtiss-Wright Corporation CW share NYSE Stock Exchange

Stock CW - Share Curtiss-Wright Corporation trades in NYSE under Technology Deals in Industrial Machinery Components

Daily Support: 778.58
Daily Resistance: 808.08
5 Day Moving Average is 761.18
20 Day Moving Average is 756.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	4.28%	764.38	792.77	793.88	764.38	-2.74%
Thu 02 Jul 2026	0.33%	766.53	760.23	779.71	745.68	-0.64%
Wed 01 Jul 2026	0%	752.76	757.76	767.85	738.90	-18.5%
Tue 30 Jun 2026	2.76%	742.09	757.76	758.68	735.17	25.79%
Mon 29 Jun 2026	-1.32%	747.92	737.39	760.00	730.40	16.61%
Fri 26 Jun 2026	-2.66%	766.28	747.27	778.20	744.93	168.51%
Thu 25 Jun 2026	0.63%	771.14	767.73	785.68	765.01	-22.13%
Wed 24 Jun 2026	-0.29%	765.43	762.92	776.46	756.07	-34.12%
Tue 23 Jun 2026	-2.38%	768.16	765.13	784.49	757.28	-8.4%
Mon 22 Jun 2026	1.19%	780.73	783.82	788.82	763.71	5.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Curtiss-Wright Corporation CW NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!