PVM Price Volume Measure charts Curtiss-Wright Corporation CW share NYSE Stock Exchange

Stock CW - Share Curtiss-Wright Corporation trades in NYSE under Technology Deals in Industrial Machinery Components

Daily Support: 613.57
Daily Resistance: 628.83
5 Day Moving Average is 625.48
20 Day Moving Average is 690.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Aug 2026	1.6%	612.57	619.46	622.93	607.67	11.79%
Tue 25 Aug 2026	-0.86%	624.19	609.71	625.61	605.91	77.71%
Mon 24 Aug 2026	-3.15%	641.41	614.97	641.77	611.35	197.2%
Fri 21 Aug 2026	-2.05%	656.44	634.99	658.47	633.57	129.1%
Thu 20 Aug 2026	-3.72%	677.15	648.28	677.15	644.00	53.62%
Wed 19 Aug 2026	-3.21%	701.73	673.34	704.78	668.84	78.63%
Tue 18 Aug 2026	-0.06%	684.24	695.67	698.11	682.20	25.03%
Mon 17 Aug 2026	-0.46%	699.39	696.07	702.31	692.94	-0.22%
Fri 14 Aug 2026	1.58%	690.58	699.31	699.39	686.37	-17.89%
Thu 13 Aug 2026	-4.87%	724.00	688.45	725.00	683.87	-50.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Curtiss-Wright Corporation CW NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!