PVM Price Volume Measure charts Curtiss-Wright Corporation CW share NYSE Stock Exchange

Stock CW - Share Curtiss-Wright Corporation trades in NYSE under Technology Deals in Industrial Machinery Components

Daily Support: 657.25
Daily Resistance: 676.73
5 Day Moving Average is 644.33
20 Day Moving Average is 589.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.51%	660.67	664.00	669.98	650.50	-65.57%
Thu 15 Jan 2026	3.77%	641.96	660.66	662.99	641.00	-1.3%
Wed 14 Jan 2026	0.14%	631.99	636.65	640.57	615.00	6.12%
Tue 13 Jan 2026	1.78%	630.00	635.74	639.77	627.03	10.65%
Mon 12 Jan 2026	3.22%	606.25	624.60	625.24	606.25	-13.29%
Fri 09 Jan 2026	3.86%	589.54	605.10	607.83	588.23	-28.32%
Thu 08 Jan 2026	-0.1%	596.74	582.61	605.00	574.29	-5.29%
Wed 07 Jan 2026	-1.69%	593.99	583.18	597.88	582.42	-33.8%
Tue 06 Jan 2026	1.14%	584.50	593.18	597.71	580.38	-23.02%
Mon 05 Jan 2026	2.47%	578.84	586.49	598.93	578.84	-21.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Curtiss-Wright Corporation CW NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!