PVM Price Volume Measure charts Curtiss-Wright Corporation CW share NYSE Stock Exchange

Stock CW - Share Curtiss-Wright Corporation trades in NYSE under Technology Deals in Industrial Machinery Components

Daily Support: 752.76
Daily Resistance: 767.79
5 Day Moving Average is 746.08
20 Day Moving Average is 734.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 15 Jun 2026	0.61%	770.56	762.59	772.98	757.95	-17.63%
Fri 12 Jun 2026	0.1%	766.75	758.00	768.65	753.51	-28.22%
Thu 11 Jun 2026	5.31%	727.94	757.23	763.99	724.46	-14.57%
Wed 10 Jun 2026	-1.98%	733.71	719.02	739.65	713.82	13.27%
Tue 09 Jun 2026	1.7%	728.07	733.57	740.00	701.68	-11.22%
Mon 08 Jun 2026	-1.61%	740.55	721.33	741.23	715.00	-7.76%
Fri 05 Jun 2026	-1.38%	735.29	733.14	749.48	728.42	-28.72%
Thu 04 Jun 2026	1.3%	729.38	743.43	751.50	725.00	-26.26%
Wed 03 Jun 2026	1.77%	717.24	733.88	741.70	708.45	-6.05%
Tue 02 Jun 2026	0.16%	720.18	721.12	733.37	716.21	-12.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Curtiss-Wright Corporation CW NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!