PVM Price Volume Measure charts Curtiss-Wright Corporation CW share NYSE Stock Exchange

Stock CW - Share Curtiss-Wright Corporation trades in NYSE under Technology Deals in Industrial Machinery Components

Daily Support: 561.1
Daily Resistance: 569.03
5 Day Moving Average is 566.76
20 Day Moving Average is 551.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-0.71%	562.06	562.13	568.00	560.07	-42.33%
Fri 26 Dec 2025	-0.3%	567.68	566.17	569.92	563.88	-54.12%
Wed 24 Dec 2025	-0.29%	570.00	567.89	571.15	557.10	-63.5%
Tue 23 Dec 2025	0.26%	567.32	569.54	575.00	565.07	-29.52%
Mon 22 Dec 2025	2.37%	561.40	568.06	569.99	554.06	-17.18%
Fri 19 Dec 2025	2.3%	543.85	554.90	558.00	541.22	199.08%
Thu 18 Dec 2025	1.66%	542.45	542.44	548.62	530.90	-15.36%
Wed 17 Dec 2025	-1.91%	544.00	533.58	545.52	528.92	-1.6%
Tue 16 Dec 2025	-0.62%	544.03	543.95	546.80	532.76	-18.64%
Mon 15 Dec 2025	0.33%	549.00	547.36	550.82	541.56	8.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Curtiss-Wright Corporation CW NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!