PVM Price Volume Measure charts Curtiss-Wright Corporation CW share NYSE Stock Exchange

Stock CW - Share Curtiss-Wright Corporation trades in NYSE under Technology Deals in Industrial Machinery Components

Daily Support: 709.18
Daily Resistance: 728.9
5 Day Moving Average is 715.24
20 Day Moving Average is 688.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	0.44%	732.09	725.71	732.09	712.37	-33.2%
Thu 09 Apr 2026	-0.88%	730.67	722.52	739.99	720.30	-5.27%
Wed 08 Apr 2026	4.15%	732.87	728.96	737.55	719.33	33.71%
Tue 07 Apr 2026	0.11%	696.19	699.88	710.33	685.98	18.29%
Mon 06 Apr 2026	0.61%	697.49	699.12	702.02	690.45	17.47%
Thu 02 Apr 2026	-0.3%	678.39	694.88	707.10	676.17	-20.12%
Wed 01 Apr 2026	2.33%	693.75	696.99	712.00	692.38	44.3%
Tue 31 Mar 2026	7.76%	642.06	681.12	681.66	639.23	85.63%
Mon 30 Mar 2026	-4.75%	667.99	632.06	670.68	625.65	-1.68%
Fri 27 Mar 2026	-0.33%	661.79	663.56	674.90	656.00	-35.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Curtiss-Wright Corporation CW NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!