PVM Price Volume Measure charts Curtiss-Wright Corporation CW share NYSE Stock Exchange

Stock CW - Share Curtiss-Wright Corporation trades in NYSE under Technology Deals in Industrial Machinery Components

Daily Support: 719.27
Daily Resistance: 734.73
5 Day Moving Average is 720.01
20 Day Moving Average is 725.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.6%	734.27	731.24	738.22	722.76	-31.63%
Thu 21 May 2026	0.03%	717.81	726.88	729.62	709.22	-0.92%
Wed 20 May 2026	3.08%	718.37	726.65	734.80	709.01	-15.33%
Tue 19 May 2026	-0.76%	699.50	704.95	711.08	685.64	14.64%
Mon 18 May 2026	-0.33%	715.15	710.34	724.57	702.00	-5.96%
Fri 15 May 2026	-5.08%	738.47	712.72	739.82	712.72	31.51%
Thu 14 May 2026	-0.02%	760.00	750.84	760.72	742.80	-30.52%
Wed 13 May 2026	2.13%	734.22	751.00	755.84	722.36	7.63%
Tue 12 May 2026	0.93%	722.12	735.34	742.42	715.00	-3.49%
Mon 11 May 2026	-0.09%	721.26	728.58	732.83	712.75	-16.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Curtiss-Wright Corporation CW NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!