NYSE Stock CW Historical charts - Curtiss-Wright Corporation
Historical charts for Stock CW - Share Curtiss-Wright Corporation trades in NYSE under Technology Deals in Industrial Machinery Components
Recent prices of CW are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Fri Jan 2025 | 350.18 | 345.29 to 352.97 | -0.49% | 1.11 times |
| 08 Wed Jan 2025 | 351.92 | 346.03 to 351.92 | 0% | 0.87 times |
| 08 Wed Jan 2025 | 351.92 | 346.03 to 351.92 | 0.93% | 0.87 times |
| 07 Tue Jan 2025 | 348.67 | 347.18 to 354.50 | -0.73% | 0.78 times |
| 06 Mon Jan 2025 | 351.23 | 346.10 to 353.10 | 0.52% | 1.26 times |
| 03 Fri Jan 2025 | 349.42 | 346.71 to 354.82 | -0.55% | 2.36 times |
| 02 Thu Jan 2025 | 351.35 | 349.44 to 360.15 | -0.99% | 1.49 times |
| 31 Tue Dec 2024 | 354.87 | 354.39 to 361.19 | -0.81% | 0.45 times |
| 30 Mon Dec 2024 | 357.76 | 352.41 to 362.30 | -0.45% | 0.74 times |
| 27 Fri Dec 2024 | 359.36 | 357.72 to 363.09 | -1.02% | 0.59 times |
| 26 Thu Dec 2024 | 363.08 | 357.63 to 364.50 | 0.5% | 0.59 times |
| 24 Tue Dec 2024 | 361.27 | 356.53 to 362.03 | 1.63% | 0.38 times |
Technical analysis forecast for CW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CW CW at this time. Stock is falling and might fall more.
It appears as if CW CW gave a large move recently.
Stock of CW (CW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of CW is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 347.3 as stoploss in an intra day buy trade for a target of 356.16. However, stock will show a bearish move below 347.3.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock CW Historical charts - Share Curtiss-Wright Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance