ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CW Historical charts - Curtiss-Wright Corporation

Historical charts for Stock CW - Share Curtiss-Wright Corporation trades in NYSE under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 746.08
  • 12Day Average: 737.58
  • 20Day Average: 734.6
  • 50Day Average: 729.1
  • 100Day Average: 703.98
  • 150Day Average: 660.2

CW Indicators & signals

Indicator MACD (12,26,9)

741.7, 735.05, 4.28
Indicator MACD is in positive zone

Indicator ADX (14)

8.35, 20.18, 17.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 762.59 757.95 to 772.98 0.61% 0.92 times
12 Fri Jun 2026 758.00 753.51 to 768.65 0.1% 0.8 times
11 Thu Jun 2026 757.23 724.46 to 763.99 5.31% 0.95 times
10 Wed Jun 2026 719.02 713.82 to 739.65 -1.98% 1.27 times
09 Tue Jun 2026 733.57 701.68 to 740.00 1.7% 0.99 times
08 Mon Jun 2026 721.33 715.00 to 741.23 -1.61% 1.03 times
05 Fri Jun 2026 733.14 728.42 to 749.48 -1.38% 0.8 times
04 Thu Jun 2026 743.43 725.00 to 751.50 1.3% 0.82 times
03 Wed Jun 2026 733.88 708.45 to 741.70 1.77% 1.05 times
02 Tue Jun 2026 721.12 716.21 to 733.37 0.16% 0.98 times
01 Mon Jun 2026 719.99 713.27 to 735.12 -3.69% 1.3 times
29 Fri May 2026 747.61 732.35 to 753.24 -0.02% 3.52 times

Technical analysis forecast of CW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CW CW at this time. Stock is rising and might rise more.

It appears as if CW CW gave a large move recently.

Stock of CW (CW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CW stays above 753.4, but if it comes below 753.4, then a intra day sell could be more profitable.
If you take a sell trade below 753.4, then use 753.4 as stoploss and 737.54 as target. However if you take a buy trade in CW, then use 753.4 as stoploss and 772.3 as target.

Tomorrow's movement Prediction of CW is strongly bullish. It has broken a strong resistance of 724 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CW Historical charts - Share Curtiss-Wright Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CW Historical charts - Share Curtiss-Wright Corporation

 

Back to top