ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CW Historical charts - Curtiss-Wright Corporation

Historical charts for Stock CW - Share Curtiss-Wright Corporation trades in NYSE under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 715.24
  • 12Day Average: 692.73
  • 20Day Average: 688.24
  • 50Day Average: 683.91
  • 100Day Average: 631.65
  • 150Day Average: 602.77

CW Indicators & signals

Indicator MACD (12,26,9)

701.99, 692.44, 4.67
Indicator MACD is in positive zone

Indicator ADX (14)

1.37, 22.53, 23.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 725.71 712.37 to 732.09 0.44% 0.62 times
09 Thu Apr 2026 722.52 720.30 to 739.99 -0.88% 0.88 times
08 Wed Apr 2026 728.96 719.33 to 737.55 4.15% 1.25 times
07 Tue Apr 2026 699.88 685.98 to 710.33 0.11% 1.1 times
06 Mon Apr 2026 699.12 690.45 to 702.02 0.61% 1.1 times
02 Thu Apr 2026 694.88 676.17 to 707.10 -0.3% 0.74 times
01 Wed Apr 2026 696.99 692.38 to 712.00 2.33% 1.35 times
31 Tue Mar 2026 681.12 639.23 to 681.66 7.76% 1.73 times
30 Mon Mar 2026 632.06 625.65 to 670.68 -4.75% 0.92 times
27 Fri Mar 2026 663.56 656.00 to 674.90 -0.33% 0.6 times
26 Thu Mar 2026 665.74 663.76 to 701.06 -5.2% 0.33 times
25 Wed Mar 2026 702.25 701.94 to 716.72 0.21% 0.85 times

Technical analysis forecast of CW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CW CW at this time. Stock is rising and might rise more.

It appears as if CW CW gave a large move recently.

Stock of CW (CW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CW stays above 719, but if it comes below 719, then a intra day sell could be more profitable.
If you take a sell trade below 719, then use 719 as stoploss and 695.77 as target. However if you take a buy trade in CW, then use 719 as stoploss and 746.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CW Historical charts - Share Curtiss-Wright Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CW Historical charts - Share Curtiss-Wright Corporation

 

Back to top