ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CW Historical charts - Curtiss-Wright Corporation

Historical charts for Stock CW - Share Curtiss-Wright Corporation trades in NYSE under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 752.08
  • 12Day Average: 763.05
  • 20Day Average: 754.24
  • 50Day Average: 738.19
  • 100Day Average: 717.24
  • 150Day Average: 676.97

CW Indicators & signals

Indicator MACD (12,26,9)

756.92, 750.77, 7.83
Indicator MACD is in positive zone

Indicator ADX (14)

6.81, 18.7, 16.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 760.23 745.68 to 779.71 0.33% 0.88 times
01 Wed Jul 2026 757.76 738.90 to 767.85 0% 0.72 times
30 Tue Jun 2026 757.76 735.17 to 758.68 2.76% 1.11 times
29 Mon Jun 2026 737.39 730.40 to 760.00 -1.32% 1.03 times
26 Fri Jun 2026 747.27 744.93 to 778.20 -2.66% 2.37 times
25 Thu Jun 2026 767.73 765.01 to 785.68 0.63% 0.69 times
24 Wed Jun 2026 762.92 756.07 to 776.46 -0.29% 0.58 times
23 Tue Jun 2026 765.13 757.28 to 784.49 -2.38% 0.81 times
22 Mon Jun 2026 783.82 763.71 to 788.82 1.19% 0.93 times
18 Thu Jun 2026 774.64 772.05 to 800.00 -0.34% 0.66 times
17 Wed Jun 2026 777.29 757.17 to 785.94 1.66% 1.11 times
16 Tue Jun 2026 764.61 759.44 to 779.70 0.26% 0.75 times

Technical analysis forecast of CW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CW CW at this time. Stock is rising and might rise more.

It appears as if CW CW gave a large move recently.

Stock of CW (CW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CW is bullish for shortterm, and stock might move up till 771.1 or till 792.1. Use a stoploss of 753.66 and if this stock hits its stoploss, then it can fall down till 736.19

Tomorrow's movement Prediction of CW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CW is strongly bullish. It has broken a strong resistance of 743 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CW Historical charts - Share Curtiss-Wright Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CW Historical charts - Share Curtiss-Wright Corporation

 

Back to top