ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CW Historical charts - Curtiss-Wright Corporation

Historical charts for Stock CW - Share Curtiss-Wright Corporation trades in NYSE under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 638.43
  • 12Day Average: 652.16
  • 20Day Average: 652.13
  • 50Day Average: 598.09
  • 100Day Average: 575.78
  • 150Day Average: 546.54

CW Indicators & signals

Indicator MACD (12,26,9)

646.98, 634.07, 17.65
Indicator MACD is in positive zone

Indicator ADX (14)

17.18, 24.15, 17.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 645.50 642.89 to 662.95 -1.27% 0.88 times
09 Mon Feb 2026 653.82 645.00 to 667.32 0.69% 1.04 times
06 Fri Feb 2026 649.32 623.59 to 655.11 4.97% 1.25 times
05 Thu Feb 2026 618.60 606.95 to 633.19 -1.01% 1.23 times
04 Wed Feb 2026 624.93 607.90 to 677.60 -7.39% 1.66 times
03 Tue Feb 2026 674.79 658.48 to 683.09 1.63% 1 times
02 Mon Feb 2026 663.99 650.00 to 665.21 1.11% 0.74 times
30 Fri Jan 2026 656.69 653.19 to 670.44 -1.09% 0.86 times
29 Thu Jan 2026 663.90 647.11 to 673.19 -0.08% 0.81 times
28 Wed Jan 2026 664.46 643.43 to 665.64 0.65% 0.73 times
27 Tue Jan 2026 660.18 645.01 to 662.89 1.62% 0.68 times
26 Mon Jan 2026 649.68 645.48 to 655.44 0% 0.69 times

Technical analysis forecast of CW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CW CW at this time. Stock is rising and might rise more.

It appears as if CW CW gave a large move recently.

Stock of CW (CW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CW is bullish for shortterm, and stock might move up till 654.3 or till 670.9. Use a stoploss of 640.51 and if this stock hits its stoploss, then it can fall down till 626.7

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CW Historical charts - Share Curtiss-Wright Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CW Historical charts - Share Curtiss-Wright Corporation

 

Back to top