ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CW Historical charts - Curtiss-Wright Corporation

Historical charts for Stock CW - Share Curtiss-Wright Corporation trades in NYSE under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 560.55
  • 12Day Average: 566.53
  • 20Day Average: 590.05
  • 50Day Average: 671.04
  • 100Day Average: 706.21
  • 150Day Average: 704.3

CW Indicators & signals

Indicator MACD (12,26,9)

574.67, 608.66, -36.37
Indicator MACD is in negative zone

Indicator ADX (14)

40.81, 14.11, 33.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 570.04 562.04 to 575.31 1.28% 1.54 times
15 Tue Sep 2026 562.85 550.75 to 567.48 2.11% 1.31 times
14 Mon Sep 2026 551.21 543.39 to 558.08 -1.38% 0.94 times
11 Fri Sep 2026 558.90 557.12 to 571.00 -0.15% 0.84 times
10 Thu Sep 2026 559.74 555.00 to 567.72 -0.99% 0.9 times
09 Wed Sep 2026 565.34 562.10 to 570.92 -1.29% 1.01 times
08 Tue Sep 2026 572.71 566.31 to 579.27 1.05% 1.27 times
04 Fri Sep 2026 566.75 561.87 to 576.09 -0.35% 0.71 times
03 Thu Sep 2026 568.72 557.83 to 571.63 1.28% 0.92 times
02 Wed Sep 2026 561.53 558.02 to 578.80 -2.85% 1.11 times
01 Tue Sep 2026 577.99 572.05 to 583.59 -0.78% 0.98 times
31 Mon Aug 2026 582.53 576.73 to 593.39 -2.32% 1.89 times

Technical analysis forecast for CW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CW CW at this time. Stock is falling and might fall more.

It appears as if CW CW gave a large move recently.

Stock of CW (CW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CW is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 561.4 as stoploss in an intra day buy trade for a target of 594.55. However, stock will show a bearish move below 561.4.

Tomorrow's movement Prediction of CW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 569.09

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CW Historical charts - Share Curtiss-Wright Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CW Historical charts - Share Curtiss-Wright Corporation

 

Back to top