ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CW Historical charts - Curtiss-Wright Corporation

Historical charts for Stock CW - Share Curtiss-Wright Corporation trades in NYSE under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 676.46
  • 12Day Average: 686.52
  • 20Day Average: 694.34
  • 50Day Average: 669.94
  • 100Day Average: 616.28
  • 150Day Average: 583.16

CW Indicators & signals

Indicator MACD (12,26,9)

684.76, 682.03, 7.52
Indicator MACD is in positive zone

Indicator ADX (14)

17.67, 14.84, 21.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 671.86 660.00 to 695.26 -2.77% 0.68 times
19 Thu Mar 2026 691.02 666.55 to 698.86 1.68% 0.38 times
17 Tue Mar 2026 679.58 665.65 to 693.00 -0.62% 1.42 times
16 Mon Mar 2026 683.84 665.16 to 686.49 4.24% 1.17 times
13 Fri Mar 2026 656.02 640.00 to 695.46 -3.57% 1.68 times
12 Thu Mar 2026 680.29 665.36 to 690.17 -1.77% 0.97 times
11 Wed Mar 2026 692.58 682.25 to 706.44 -1.57% 0.7 times
10 Tue Mar 2026 703.61 700.13 to 716.01 -0.4% 0.83 times
09 Mon Mar 2026 706.46 668.79 to 707.11 3.63% 0.97 times
06 Fri Mar 2026 681.69 660.00 to 685.66 0.44% 0.87 times
05 Thu Mar 2026 678.68 666.76 to 710.19 -4.76% 1.01 times
04 Wed Mar 2026 712.59 694.71 to 713.86 1.51% 0.94 times

Technical analysis forecast for CW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CW CW at this time. Stock is falling and might fall more.

It appears as if CW CW gave a large move recently.

Stock of CW (CW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CW is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 668.6 as stoploss in an intra day buy trade for a target of 684.78. However, stock will show a bearish move below 668.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CW Historical charts - Share Curtiss-Wright Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CW Historical charts - Share Curtiss-Wright Corporation

 

Back to top