ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CW Historical charts - Curtiss-Wright Corporation

Historical charts for Stock CW - Share Curtiss-Wright Corporation trades in NYSE under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 720.01
  • 12Day Average: 727.68
  • 20Day Average: 725.05
  • 50Day Average: 711.41
  • 100Day Average: 685.72
  • 150Day Average: 643.98

CW Indicators & signals

Indicator MACD (12,26,9)

725.84, 722.77, 4.61
Indicator MACD is in positive zone

Indicator ADX (14)

4.86, 21.44, 23.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 731.24 722.76 to 738.22 0.6% 0.71 times
21 Thu May 2026 726.88 709.22 to 729.62 0.03% 1.03 times
20 Wed May 2026 726.65 709.01 to 734.80 3.08% 0.88 times
19 Tue May 2026 704.95 685.64 to 711.08 -0.76% 1.19 times
18 Mon May 2026 710.34 702.00 to 724.57 -0.33% 0.97 times
15 Fri May 2026 712.72 712.72 to 739.82 -5.08% 1.36 times
14 Thu May 2026 750.84 742.80 to 760.72 -0.02% 0.72 times
13 Wed May 2026 751.00 722.36 to 755.84 2.13% 1.12 times
12 Tue May 2026 735.34 715.00 to 742.42 0.93% 1 times
11 Mon May 2026 728.58 712.75 to 732.83 -0.09% 0.87 times
08 Fri May 2026 729.20 720.41 to 739.93 0.66% 0.87 times
07 Thu May 2026 724.43 708.42 to 750.00 -2.45% 1.45 times

Technical analysis forecast of CW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CW CW at this time. Stock is rising and might rise more.

It appears as if CW CW gave a large move recently.

Stock of CW (CW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CW is bullish for shortterm, and stock might move up till 739.3 or till 757. Use a stoploss of 724.59 and if this stock hits its stoploss, then it can fall down till 709.88

Tomorrow's movement Prediction of CW is strongly bullish. It has broken a strong resistance of 722 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CW Historical charts - Share Curtiss-Wright Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CW Historical charts - Share Curtiss-Wright Corporation

 

Back to top