ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CW Historical charts - Curtiss-Wright Corporation

Historical charts for Stock CW - Share Curtiss-Wright Corporation trades in NYSE under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 710.56
  • 12Day Average: 717.66
  • 20Day Average: 719.83
  • 50Day Average: 702.24
  • 100Day Average: 657.81
  • 150Day Average: 624.34

CW Indicators & signals

Indicator MACD (12,26,9)

714.7, 710.28, 7.28
Indicator MACD is in positive zone

Indicator ADX (14)

12.6, 16.52, 21.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 713.14 705.10 to 724.99 -0.98% 0.98 times
30 Thu Apr 2026 720.20 696.81 to 723.57 3.44% 1.04 times
29 Wed Apr 2026 696.23 694.28 to 711.74 -1.39% 1.24 times
28 Tue Apr 2026 706.07 697.00 to 715.15 -1.55% 1.27 times
27 Mon Apr 2026 717.16 705.81 to 724.17 -0.05% 0.65 times
24 Fri Apr 2026 717.53 714.80 to 730.96 -1.1% 0.6 times
23 Thu Apr 2026 725.50 705.04 to 730.00 2.05% 0.75 times
22 Wed Apr 2026 710.93 700.94 to 730.05 -1.19% 1.22 times
21 Tue Apr 2026 719.51 713.50 to 733.55 -1.44% 0.92 times
20 Mon Apr 2026 730.01 725.97 to 738.37 -0.77% 1.07 times
17 Fri Apr 2026 735.65 722.84 to 745.23 2.18% 1.23 times
16 Thu Apr 2026 719.99 712.11 to 734.75 -1.63% 2.14 times

Technical analysis forecast of CW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CW CW at this time. Stock is rising and might rise more.

It appears as if CW CW gave a large move recently.

Stock of CW (CW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CW is bullish for shortterm, and stock might move up till 725.3 or till 740.2. Use a stoploss of 712.84 and if this stock hits its stoploss, then it can fall down till 700.41

Tomorrow's movement Prediction of CW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CW Historical charts - Share Curtiss-Wright Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock CW Historical charts - Share Curtiss-Wright Corporation

 

Back to top