ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock CW Historical charts - Curtiss-Wright Corporation

Historical charts for Stock CW - Share Curtiss-Wright Corporation trades in NYSE under Technology Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 625.48
  • 12Day Average: 667.49
  • 20Day Average: 690.19
  • 50Day Average: 725.27
  • 100Day Average: 727.83
  • 150Day Average: 711.84

CW Indicators & signals

Indicator MACD (12,26,9)

657.51, 686.84, -20.28
Indicator MACD is in negative zone

Indicator ADX (14)

54.88, 10.22, 35.08
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 619.46 607.67 to 622.93 1.6% 0.75 times
25 Tue Aug 2026 609.71 605.91 to 625.61 -0.86% 1.19 times
24 Mon Aug 2026 614.97 611.35 to 641.77 -3.15% 1.99 times
21 Fri Aug 2026 634.99 633.57 to 658.47 -2.05% 1.53 times
20 Thu Aug 2026 648.28 644.00 to 677.15 -3.72% 1.03 times
19 Wed Aug 2026 673.34 668.84 to 704.78 -3.21% 1.2 times
18 Tue Aug 2026 695.67 682.20 to 698.11 -0.06% 0.84 times
17 Mon Aug 2026 696.07 692.94 to 702.31 -0.46% 0.67 times
14 Fri Aug 2026 699.31 686.37 to 699.39 1.58% 0.55 times
13 Thu Aug 2026 688.45 683.87 to 725.00 -4.87% 0.33 times
12 Wed Aug 2026 723.71 708.96 to 728.05 2.51% 0.68 times
11 Tue Aug 2026 705.96 702.33 to 724.87 1.67% 0.83 times

Technical analysis forecast for CW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CW CW at this time. Stock is falling and might fall more.

It appears as if CW CW gave a large move recently.

Stock of CW (CW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CW stays below 633.8, but if it comes above 633.8, then a intra day buy could be more profitable.
If you take a sell trade below 633.8, then use 633.8 as stoploss and 581.9 as target. However if you take a buy trade in CW, then use 633.8 as stoploss and 677.02 as target.

Tomorrow's movement Prediction of CW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock CW Historical charts - Share Curtiss-Wright Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock CW Historical charts - Share Curtiss-Wright Corporation

 

Back to top