NYSE Curtiss-Wright Corporation CW MACD indicator, Curtiss-Wright Corporation CW indicators MACD technical analysis, Curtiss-Wright Corporation CW indicators MACD free charts, Curtiss-Wright Corporation CW indicators MACD historical values NYSE

Stock CW - Share Curtiss-Wright Corporation trades in NYSE under Technology Deals in Industrial Machinery Components

Daily Support: 561.1
Daily Resistance: 569.03
5 Day DMA Moving Average is 566.76
20 Day DMA Moving Average is 551.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-0.71%	562.06	562.13	568.00	560.07	0.71 times
Fri 26 Dec 2025	-0.3%	567.68	566.17	569.92	563.88	0.56 times
Wed 24 Dec 2025	-0.29%	570.00	567.89	571.15	557.10	0.45 times
Tue 23 Dec 2025	0.26%	567.32	569.54	575.00	565.07	0.87 times
Mon 22 Dec 2025	2.37%	561.40	568.06	569.99	554.06	1.02 times
Fri 19 Dec 2025	2.3%	543.85	554.90	558.00	541.22	3.67 times
Thu 18 Dec 2025	1.66%	542.45	542.44	548.62	530.90	1.04 times
Wed 17 Dec 2025	-1.91%	544.00	533.58	545.52	528.92	1.21 times
Tue 16 Dec 2025	-0.62%	544.03	543.95	546.80	532.76	1 times
Mon 15 Dec 2025	0.33%	549.00	547.36	550.82	541.56	1.34 times

Volume is calculated using 10 day average volume

NYSE Curtiss-Wright Corporation CW MACD indicator, Curtiss-Wright Corporation CW indicators MACD technical analysis, Curtiss-Wright Corporation CW indicators MACD free charts, Curtiss-Wright Corporation CW indicators MACD historical values NYSE

Below are charts of NYSE Curtiss-Wright Corporation CW MACD indicator, Curtiss-Wright Corporation CW indicators MACD technical analysis, Curtiss-Wright Corporation CW indicators MACD free charts, Curtiss-Wright Corporation CW indicators MACD historical values NYSE

Curtiss-Wright Corporation CW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Curtiss-Wright Corporation CW

12,26,9 day Curtiss-Wright Corporation CW MACD is: 558.15, 555.48, 2.67

According to MACD indicator, Prices of Curtiss-Wright Corporation CW are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Curtiss-Wright Corporation CW are:

558.15, 555.48, 2.67
557.43, 554.95, 2.4799999999999
555.84, 554.05, 1.7900000000001
553.65, 552.94, 0.70999999999992
550.76, 551.61, -0.85000000000002
547.61, 550.29, -2.6799999999999
546.28, 549.92, -3.64
546.98, 550.52, -3.54
549.42, 551.88, -2.46
550.42, 552.52, -2.1

MACD charts of Curtiss-Wright Corporation CW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.