NYSE Curtiss-Wright Corporation CW BollingerBands indicator, Curtiss-Wright Corporation CW indicators BollingerBands technical analysis, Curtiss-Wright Corporation CW indicators BollingerBands free charts, Curtiss-Wright Corporation CW indicators BollingerBands historical values NYSE

Stock CW - Share Curtiss-Wright Corporation trades in NYSE under Technology Deals in Industrial Machinery Components

Daily Support: 530.49
Daily Resistance: 549.12
5 Day DMA Moving Average is 544.79
20 Day DMA Moving Average is 553.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.99%	550.22	544.60	553.63	535.00	1.46 times
Thu 04 Dec 2025	2.64%	535.55	550.03	556.87	535.55	1.31 times
Wed 03 Dec 2025	-2.1%	546.51	535.89	547.38	528.92	1.91 times
Tue 02 Dec 2025	0.24%	551.63	547.36	552.63	542.77	1.19 times
Mon 01 Dec 2025	-3.23%	557.83	546.05	560.41	544.63	1.38 times
Fri 28 Nov 2025	0.24%	566.03	564.29	567.13	557.56	0.83 times
Wed 26 Nov 2025	1.38%	560.00	562.96	574.10	557.61	1.75 times
Tue 25 Nov 2025	1.63%	546.97	555.28	556.49	538.00	1.07 times
Mon 24 Nov 2025	1.93%	537.50	546.35	547.53	534.74	1.34 times
Fri 21 Nov 2025	0.04%	534.59	536.00	539.74	521.66	1.4 times

Volume is calculated using 10 day average volume

NYSE Curtiss-Wright Corporation CW BollingerBands indicator, Curtiss-Wright Corporation CW indicators BollingerBands technical analysis, Curtiss-Wright Corporation CW indicators BollingerBands free charts, Curtiss-Wright Corporation CW indicators BollingerBands historical values NYSE

Below are charts of NYSE Curtiss-Wright Corporation CW BollingerBands indicator, Curtiss-Wright Corporation CW indicators BollingerBands technical analysis, Curtiss-Wright Corporation CW indicators BollingerBands free charts, Curtiss-Wright Corporation CW indicators BollingerBands historical values NYSE

Curtiss-Wright Corporation CW Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Curtiss-Wright Corporation CW is: 553.53 & deviation is 15.39

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Curtiss-Wright Corporation CW are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
544.60	553.53	15.39	584.32	522.74
550.03	555.1	15.99	587.08	523.12
535.89	556.86	17.21	591.29	522.43
547.36	559.36	17.62	594.61	524.11
546.05	561.78	19.07	599.92	523.64

Bollinger Bands charts for Curtiss-Wright Corporation CW are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.