Munafa Stock Market Course + Intraday & FNO calls 
PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pure Storage PSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electronic Components
- Forcast & Targets PSTG
- PSTG Experts view
- Tomorrow's Movement PSTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PureStorage
Strong intraday Stock price targets for PureStorage are 71.02 and 73.67
| Intraday Target 1 | 70.39 |
| Intraday Target 2 | 71.65 |
| Intraday Target 3 | 73.043333333333 |
| Intraday Target 4 | 74.3 |
| Intraday Target 5 | 75.69 |
Daily price and volume Pure Storage
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.90 (0.76%) | 73.97 | 71.79 - 74.44 | 0.9543 times | Thu 15 January 2026 | 72.35 (2.51%) | 71.70 | 71.52 - 76.23 | 1.0352 times | Wed 14 January 2026 | 70.58 (-6.39%) | 75.74 | 70.50 - 76.02 | 0.8946 times | Tue 13 January 2026 | 75.40 (4.07%) | 72.65 | 72.44 - 77.40 | 1.4093 times | Mon 12 January 2026 | 72.45 (8.15%) | 68.00 | 67.61 - 73.80 | 1.4089 times | Fri 09 January 2026 | 66.99 (1.96%) | 66.06 | 65.13 - 67.78 | 0.6107 times | Thu 08 January 2026 | 65.70 (-4.21%) | 68.50 | 64.27 - 68.91 | 0.6578 times | Wed 07 January 2026 | 68.59 (-0.64%) | 69.06 | 67.82 - 69.78 | 1.0883 times | Tue 06 January 2026 | 69.03 (-0.9%) | 69.90 | 67.05 - 70.81 | 0.8083 times | Mon 05 January 2026 | 69.66 (0.94%) | 70.24 | 68.10 - 70.80 | 1.1326 times | Fri 02 January 2026 | 69.01 (2.98%) | 68.43 | 67.93 - 69.66 | 0.9978 times |
Weekly price and charts PureStorage
Strong weekly Stock price targets for PureStorage PSTG are 70.26 and 80.05
| Weekly Target 1 | 62.85 |
| Weekly Target 2 | 67.87 |
| Weekly Target 3 | 72.636666666667 |
| Weekly Target 4 | 77.66 |
| Weekly Target 5 | 82.43 |
Weekly price and volumes for Pure Storage
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.90 (8.82%) | 68.00 | 67.61 - 77.40 | 1.1867 times | Fri 09 January 2026 | 66.99 (-2.93%) | 70.24 | 64.27 - 70.81 | 0.8944 times | Fri 02 January 2026 | 69.01 (0.85%) | 68.19 | 66.72 - 69.89 | 0.4212 times | Mon 29 December 2025 | 68.43 (-1.23%) | 68.19 | 68.03 - 69.89 | 0.149 times | Fri 26 December 2025 | 69.28 (0.22%) | 69.97 | 65.41 - 70.35 | 0.5537 times | Fri 19 December 2025 | 69.13 (-3.07%) | 71.06 | 66.16 - 71.69 | 1.0896 times | Fri 12 December 2025 | 71.32 (1.35%) | 71.33 | 69.88 - 76.39 | 1.4515 times | Fri 05 December 2025 | 70.37 (-20.9%) | 87.65 | 68.11 - 96.50 | 2.8236 times | Fri 28 November 2025 | 88.96 (13.5%) | 78.97 | 78.02 - 89.18 | 0.5211 times | Fri 21 November 2025 | 78.38 (-7.34%) | 84.59 | 75.50 - 86.49 | 0.9093 times | Fri 14 November 2025 | 84.59 (-6.05%) | 92.93 | 81.52 - 93.00 | 0.9347 times |
Monthly price and charts PureStorage
Strong monthly Stock price targets for PureStorage PSTG are 68.59 and 81.72
| Monthly Target 1 | 58.39 |
| Monthly Target 2 | 65.65 |
| Monthly Target 3 | 71.523333333333 |
| Monthly Target 4 | 78.78 |
| Monthly Target 5 | 84.65 |
Monthly price and volumes Pure Storage
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.90 (8.79%) | 68.43 | 64.27 - 77.40 | 0.5932 times | Wed 31 December 2025 | 67.01 (-24.67%) | 87.65 | 65.41 - 96.50 | 1.628 times | Fri 28 November 2025 | 88.96 (-9.87%) | 93.36 | 75.50 - 98.84 | 0.7825 times | Fri 31 October 2025 | 98.70 (17.77%) | 83.02 | 82.04 - 99.02 | 1.004 times | Tue 30 September 2025 | 83.81 (7.99%) | 76.00 | 74.50 - 89.10 | 1.1014 times | Fri 29 August 2025 | 77.61 (30.39%) | 57.50 | 54.37 - 80.68 | 1.3108 times | Thu 31 July 2025 | 59.52 (3.37%) | 57.28 | 53.43 - 61.66 | 0.7617 times | Mon 30 June 2025 | 57.58 (7.45%) | 53.23 | 50.87 - 57.99 | 0.7982 times | Fri 30 May 2025 | 53.59 (18.14%) | 46.88 | 46.26 - 57.16 | 1.034 times | Wed 30 April 2025 | 45.36 (2.46%) | 44.73 | 34.51 - 46.49 | 0.9862 times | Mon 31 March 2025 | 44.27 (-15.63%) | 52.77 | 43.70 - 53.45 | 1.0128 times |
Yearly price and charts PureStorage
Strong yearly Stock price targets for PureStorage PSTG are 68.59 and 81.72
| Yearly Target 1 | 58.39 |
| Yearly Target 2 | 65.65 |
| Yearly Target 3 | 71.523333333333 |
| Yearly Target 4 | 78.78 |
| Yearly Target 5 | 84.65 |
Yearly price and volumes Pure Storage
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 72.90 (8.79%) | 68.43 | 64.27 - 77.40 | 0.0467 times | Wed 31 December 2025 | 67.01 (9.08%) | 61.88 | 34.51 - 99.02 | 0.9554 times | Tue 31 December 2024 | 61.43 (72.27%) | 35.28 | 34.32 - 70.41 | 1.1473 times | Fri 29 December 2023 | 35.66 (33.26%) | 26.99 | 22.14 - 40.50 | 1.3596 times | Fri 30 December 2022 | 26.76 (-17.79%) | 32.61 | 21.90 - 36.71 | 1.2312 times | Fri 31 December 2021 | 32.55 (43.96%) | 22.82 | 16.79 - 35.09 | 1.4229 times | Thu 31 December 2020 | 22.61 (32.14%) | 17.25 | 7.93 - 24.63 | 1.1829 times | Tue 31 December 2019 | 17.11 (6.41%) | 15.70 | 12.68 - 23.53 | 1.1045 times | Mon 31 December 2018 | 16.08 (0.44%) | 15.94 | 13.99 - 29.14 | 0.99 times | Wed 27 December 2017 | 16.01 (41.56%) | 11.50 | 9.12 - 19.28 | 0.5596 times | Fri 30 December 2016 | 11.31 (0%) | 9.94 | 9.62 - 15.14 | 0.2168 times |
Indicator Analysis of PureStorage
Tomorrow's movement Prediction of Pure Storage PSTG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 70.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pure Storage PSTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pure Storage PSTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.9
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 67 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PureStorage (PSTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PureStorage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PureStorage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PureStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PureStorage in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PureStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.94 and PureStorage PSTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PureStorage PSTG stock. Volume based technical analysis of PureStorage PSTG stock is negative.
PureStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pure Storage PSTG
DMA (daily moving average) of Pure Storage PSTG
| DMA period | DMA value |
| 5 day DMA | 72.74 |
| 12 day DMA | 69.97 |
| 20 day DMA | 69.18 |
| 35 day DMA | 72.02 |
| 50 day DMA | 76.14 |
| 100 day DMA | 81.63 |
| 150 day DMA | 73.28 |
| 200 day DMA | 67.1 |
EMA (exponential moving average) of Pure Storage PSTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.94 | 71.46 | 71.01 |
| 12 day EMA | 70.78 | 70.39 | 70.03 |
| 20 day EMA | 70.99 | 70.79 | 70.63 |
| 35 day EMA | 73.99 | 74.05 | 74.15 |
| 50 day EMA | 77.54 | 77.73 | 77.95 |
SMA (simple moving average) of Pure Storage PSTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.74 | 71.55 | 70.22 |
| 12 day SMA | 69.97 | 69.6 | 69.27 |
| 20 day SMA | 69.18 | 68.85 | 68.72 |
| 35 day SMA | 72.02 | 72.31 | 72.59 |
| 50 day SMA | 76.14 | 76.59 | 77.11 |
| 100 day SMA | 81.63 | 81.48 | 81.35 |
| 150 day SMA | 73.28 | 73.16 | 73.04 |
| 200 day SMA | 67.1 | 66.97 | 66.83 |
Videos related to: PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
