PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pure Storage PSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electronic Components
- Forcast & Targets PSTG
- PSTG Experts view
- Tomorrow's Movement PSTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PureStorage
Strong intraday Stock price targets for PureStorage are 49.26 and 51.89
| Intraday Target 1 | 48.8 |
| Intraday Target 2 | 49.72 |
| Intraday Target 3 | 51.43 |
| Intraday Target 4 | 52.35 |
| Intraday Target 5 | 54.06 |
Daily price and volume Pure Storage
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 50.64 (-4.24%) | 52.95 | 50.51 - 53.14 | 0.8257 times |
| Mon 24 March 2025 | 52.88 (3.38%) | 52.22 | 51.90 - 53.45 | 0.7822 times |
| Fri 21 March 2025 | 51.15 (0.71%) | 49.59 | 49.28 - 51.37 | 1.5206 times |
| Thu 20 March 2025 | 50.79 (-1.42%) | 50.73 | 50.55 - 51.84 | 0.7438 times |
| Wed 19 March 2025 | 51.52 (3.31%) | 49.99 | 49.34 - 52.72 | 1.0971 times |
| Tue 18 March 2025 | 49.87 (-1.62%) | 50.31 | 48.95 - 50.48 | 0.8837 times |
| Mon 17 March 2025 | 50.69 (-0.45%) | 50.61 | 49.95 - 51.34 | 0.8181 times |
| Fri 14 March 2025 | 50.92 (4.9%) | 49.91 | 49.80 - 51.85 | 1.3794 times |
| Thu 13 March 2025 | 48.54 (0.66%) | 48.07 | 47.07 - 48.75 | 1.038 times |
| Wed 12 March 2025 | 48.22 (-0.84%) | 50.32 | 48.06 - 50.52 | 0.9112 times |
| Tue 11 March 2025 | 48.63 (1.52%) | 48.06 | 47.31 - 49.70 | 1.2956 times |
Weekly price and charts PureStorage
Strong weekly Stock price targets for PureStorage PSTG are 49.11 and 52.05
| Weekly Target 1 | 48.59 |
| Weekly Target 2 | 49.62 |
| Weekly Target 3 | 51.533333333333 |
| Weekly Target 4 | 52.56 |
| Weekly Target 5 | 54.47 |
Weekly price and volumes for Pure Storage
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 50.64 (-1%) | 52.22 | 50.51 - 53.45 | 0.357 times |
| Fri 21 March 2025 | 51.15 (0.45%) | 50.61 | 48.95 - 52.72 | 1.1241 times |
| Fri 14 March 2025 | 50.92 (3.45%) | 47.88 | 46.56 - 51.85 | 1.3503 times |
| Fri 07 March 2025 | 49.22 (-6.19%) | 52.77 | 46.58 - 53.37 | 1.7097 times |
| Fri 28 February 2025 | 52.47 (-19.36%) | 65.07 | 50.90 - 65.43 | 1.9112 times |
| Fri 21 February 2025 | 65.07 (-4.15%) | 68.56 | 64.63 - 69.34 | 0.4971 times |
| Wed 19 February 2025 | 67.89 (0.13%) | 68.19 | 67.41 - 68.98 | 0.2634 times |
| Fri 14 February 2025 | 67.80 (-1.84%) | 69.49 | 65.63 - 71.30 | 0.8213 times |
| Fri 07 February 2025 | 69.07 (1.89%) | 65.85 | 64.72 - 70.74 | 0.8087 times |
| Fri 31 January 2025 | 67.79 (-6.04%) | 66.30 | 63.44 - 70.18 | 1.1572 times |
| Fri 24 January 2025 | 72.15 (8.82%) | 67.20 | 67.07 - 73.67 | 0.899 times |
Monthly price and charts PureStorage
Strong monthly Stock price targets for PureStorage PSTG are 45.16 and 52.05
| Monthly Target 1 | 43.33 |
| Monthly Target 2 | 46.98 |
| Monthly Target 3 | 50.216666666667 |
| Monthly Target 4 | 53.87 |
| Monthly Target 5 | 57.11 |
Monthly price and volumes Pure Storage
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 50.64 (-3.49%) | 52.77 | 46.56 - 53.45 | 0.9204 times |
| Fri 28 February 2025 | 52.47 (-22.6%) | 65.85 | 50.90 - 71.30 | 0.8719 times |
| Fri 31 January 2025 | 67.79 (10.35%) | 61.88 | 60.62 - 73.67 | 0.9738 times |
| Tue 31 December 2024 | 61.43 (12.51%) | 65.19 | 60.03 - 66.99 | 0.7721 times |
| Tue 26 November 2024 | 54.60 (9.09%) | 50.34 | 45.15 - 54.80 | 0.9124 times |
| Thu 31 October 2024 | 50.05 (-0.38%) | 50.05 | 48.51 - 57.96 | 0.8966 times |
| Mon 30 September 2024 | 50.24 (-2.05%) | 50.76 | 44.76 - 51.58 | 1.2016 times |
| Fri 30 August 2024 | 51.29 (-14.42%) | 59.38 | 49.79 - 63.10 | 1.1776 times |
| Wed 31 July 2024 | 59.93 (-6.67%) | 64.30 | 55.29 - 68.34 | 1.0157 times |
| Fri 28 June 2024 | 64.21 (6.5%) | 61.53 | 58.64 - 70.41 | 1.258 times |
| Fri 31 May 2024 | 60.29 (19.62%) | 50.33 | 49.45 - 68.75 | 1.5078 times |
Yearly price and charts PureStorage
Strong yearly Stock price targets for PureStorage PSTG are 35.05 and 62.16
| Yearly Target 1 | 29.85 |
| Yearly Target 2 | 40.24 |
| Yearly Target 3 | 56.956666666667 |
| Yearly Target 4 | 67.35 |
| Yearly Target 5 | 84.07 |
Yearly price and volumes Pure Storage
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 50.64 (-17.56%) | 61.88 | 46.56 - 73.67 | 0.2236 times |
| Tue 31 December 2024 | 61.43 (72.27%) | 35.28 | 34.32 - 70.41 | 1.2496 times |
| Fri 29 December 2023 | 35.66 (33.26%) | 26.99 | 22.14 - 40.50 | 1.437 times |
| Fri 30 December 2022 | 26.76 (-17.79%) | 32.61 | 21.90 - 36.71 | 1.3013 times |
| Fri 31 December 2021 | 32.55 (43.96%) | 22.82 | 16.79 - 35.09 | 1.5039 times |
| Thu 31 December 2020 | 22.61 (32.14%) | 17.25 | 7.93 - 24.63 | 1.2502 times |
| Tue 31 December 2019 | 17.11 (6.41%) | 15.70 | 12.68 - 23.53 | 1.1674 times |
| Mon 31 December 2018 | 16.08 (0.44%) | 15.94 | 13.99 - 29.14 | 1.0463 times |
| Wed 27 December 2017 | 16.01 (41.56%) | 11.50 | 9.12 - 19.28 | 0.5915 times |
| Fri 30 December 2016 | 11.31 (0%) | 9.94 | 9.62 - 15.14 | 0.2291 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of PureStorage
Tomorrow's movement Prediction of Pure Storage PSTG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pure Storage PSTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 45, while middle bands are at 48 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PureStorage (PSTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PureStorage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PureStorage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PureStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PureStorage in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PureStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.54 and PureStorage PSTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PureStorage PSTG stock. Volume based technical analysis of PureStorage PSTG stock is negative.
PureStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pure Storage PSTG
DMA (daily moving average) of Pure Storage PSTG
| DMA period | DMA value |
| 5 day DMA | 51.4 |
| 12 day DMA | 50.15 |
| 20 day DMA | 50.99 |
| 35 day DMA | 58.06 |
| 50 day DMA | 61.05 |
| 100 day DMA | 59.5 |
| 150 day DMA | 57.11 |
| 200 day DMA | 58.35 |
EMA (exponential moving average) of Pure Storage PSTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.19 | 51.47 | 50.76 |
| 12 day EMA | 51.35 | 51.48 | 51.23 |
| 20 day EMA | 52.9 | 53.14 | 53.17 |
| 35 day EMA | 55.99 | 56.3 | 56.5 |
| 50 day EMA | 60.3 | 60.69 | 61.01 |
SMA (simple moving average) of Pure Storage PSTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.4 | 51.24 | 50.8 |
| 12 day SMA | 50.15 | 50.03 | 49.7 |
| 20 day SMA | 50.99 | 51.52 | 52.07 |
| 35 day SMA | 58.06 | 58.56 | 58.96 |
| 50 day SMA | 61.05 | 61.31 | 61.5 |
| 100 day SMA | 59.5 | 59.52 | 59.52 |
| 150 day SMA | 57.11 | 57.19 | 57.26 |
| 200 day SMA | 58.35 | 58.42 | 58.48 |
Videos related to: PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
