PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pure Storage PSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electronic Components
- Forcast & Targets PSTG
- PSTG Experts view
- Tomorrow's Movement PSTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PureStorage
Strong intraday Stock price targets for PureStorage are 68.47 and 70.2
| Intraday Target 1 | 67.14 |
| Intraday Target 2 | 68.07 |
| Intraday Target 3 | 68.866666666667 |
| Intraday Target 4 | 69.8 |
| Intraday Target 5 | 70.6 |
Daily price and volume Pure Storage
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 69.01 (2.98%) | 68.43 | 67.93 - 69.66 | 1.2518 times | Wed 31 December 2025 | 67.01 (-2.08%) | 68.36 | 66.72 - 68.36 | 0.3892 times | Mon 29 December 2025 | 68.43 (0%) | 68.19 | 68.03 - 69.89 | 0.8985 times | Mon 29 December 2025 | 68.43 (-1.23%) | 68.19 | 68.03 - 69.89 | 0.8984 times | Fri 26 December 2025 | 69.28 (3.42%) | 67.00 | 66.73 - 69.48 | 0.4623 times | Wed 24 December 2025 | 66.99 (-0.42%) | 66.62 | 66.10 - 67.23 | 0.8466 times | Tue 23 December 2025 | 67.27 (0.01%) | 67.31 | 65.41 - 68.00 | 1.1282 times | Mon 22 December 2025 | 67.26 (-2.71%) | 69.97 | 67.07 - 70.35 | 0.9008 times | Fri 19 December 2025 | 69.13 (3.09%) | 67.60 | 67.46 - 69.44 | 1.8891 times | Thu 18 December 2025 | 67.06 (1.1%) | 67.99 | 66.29 - 68.43 | 1.3349 times | Wed 17 December 2025 | 66.33 (-4.86%) | 69.02 | 66.16 - 69.96 | 0.6617 times |
Weekly price and charts PureStorage
Strong weekly Stock price targets for PureStorage PSTG are 67.87 and 71.04
| Weekly Target 1 | 65.37 |
| Weekly Target 2 | 67.19 |
| Weekly Target 3 | 68.54 |
| Weekly Target 4 | 70.36 |
| Weekly Target 5 | 71.71 |
Weekly price and volumes for Pure Storage
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 69.01 (0.85%) | 68.19 | 66.72 - 69.89 | 0.4431 times | Mon 29 December 2025 | 68.43 (-1.23%) | 68.19 | 68.03 - 69.89 | 0.1567 times | Fri 26 December 2025 | 69.28 (0.22%) | 69.97 | 65.41 - 70.35 | 0.5824 times | Fri 19 December 2025 | 69.13 (-3.07%) | 71.06 | 66.16 - 71.69 | 1.146 times | Fri 12 December 2025 | 71.32 (1.35%) | 71.33 | 69.88 - 76.39 | 1.5266 times | Fri 05 December 2025 | 70.37 (-20.9%) | 87.65 | 68.11 - 96.50 | 2.9698 times | Fri 28 November 2025 | 88.96 (13.5%) | 78.97 | 78.02 - 89.18 | 0.5481 times | Fri 21 November 2025 | 78.38 (-7.34%) | 84.59 | 75.50 - 86.49 | 0.9564 times | Fri 14 November 2025 | 84.59 (-6.05%) | 92.93 | 81.52 - 93.00 | 0.9831 times | Fri 07 November 2025 | 90.04 (-8.77%) | 93.36 | 87.78 - 98.84 | 0.6877 times | Fri 31 October 2025 | 98.70 (0%) | 97.89 | 96.22 - 99.02 | 0.2224 times |
Monthly price and charts PureStorage
Strong monthly Stock price targets for PureStorage PSTG are 68.47 and 70.2
| Monthly Target 1 | 67.14 |
| Monthly Target 2 | 68.07 |
| Monthly Target 3 | 68.866666666667 |
| Monthly Target 4 | 69.8 |
| Monthly Target 5 | 70.6 |
Monthly price and volumes Pure Storage
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 69.01 (2.98%) | 68.43 | 67.93 - 69.66 | 0.0569 times | Wed 31 December 2025 | 67.01 (-24.67%) | 87.65 | 65.41 - 96.50 | 1.7208 times | Fri 28 November 2025 | 88.96 (-9.87%) | 93.36 | 75.50 - 98.84 | 0.8271 times | Fri 31 October 2025 | 98.70 (17.77%) | 83.02 | 82.04 - 99.02 | 1.0612 times | Tue 30 September 2025 | 83.81 (7.99%) | 76.00 | 74.50 - 89.10 | 1.1642 times | Fri 29 August 2025 | 77.61 (30.39%) | 57.50 | 54.37 - 80.68 | 1.3855 times | Thu 31 July 2025 | 59.52 (3.37%) | 57.28 | 53.43 - 61.66 | 0.8051 times | Mon 30 June 2025 | 57.58 (7.45%) | 53.23 | 50.87 - 57.99 | 0.8437 times | Fri 30 May 2025 | 53.59 (18.14%) | 46.88 | 46.26 - 57.16 | 1.0929 times | Wed 30 April 2025 | 45.36 (2.46%) | 44.73 | 34.51 - 46.49 | 1.0425 times | Mon 31 March 2025 | 44.27 (-15.63%) | 52.77 | 43.70 - 53.45 | 1.0705 times |
Yearly price and charts PureStorage
Strong yearly Stock price targets for PureStorage PSTG are 68.47 and 70.2
| Yearly Target 1 | 67.14 |
| Yearly Target 2 | 68.07 |
| Yearly Target 3 | 68.866666666667 |
| Yearly Target 4 | 69.8 |
| Yearly Target 5 | 70.6 |
Yearly price and volumes Pure Storage
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 69.01 (2.98%) | 68.43 | 67.93 - 69.66 | 0.0043 times | Wed 31 December 2025 | 67.01 (9.08%) | 61.88 | 34.51 - 99.02 | 0.9595 times | Tue 31 December 2024 | 61.43 (72.27%) | 35.28 | 34.32 - 70.41 | 1.1521 times | Fri 29 December 2023 | 35.66 (33.26%) | 26.99 | 22.14 - 40.50 | 1.3654 times | Fri 30 December 2022 | 26.76 (-17.79%) | 32.61 | 21.90 - 36.71 | 1.2364 times | Fri 31 December 2021 | 32.55 (43.96%) | 22.82 | 16.79 - 35.09 | 1.429 times | Thu 31 December 2020 | 22.61 (32.14%) | 17.25 | 7.93 - 24.63 | 1.1879 times | Tue 31 December 2019 | 17.11 (6.41%) | 15.70 | 12.68 - 23.53 | 1.1093 times | Mon 31 December 2018 | 16.08 (0.44%) | 15.94 | 13.99 - 29.14 | 0.9942 times | Wed 27 December 2017 | 16.01 (41.56%) | 11.50 | 9.12 - 19.28 | 0.562 times | Fri 30 December 2016 | 11.31 (0%) | 9.94 | 9.62 - 15.14 | 0.2177 times |
Indicator Analysis of PureStorage
Tomorrow's movement Prediction of Pure Storage PSTG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pure Storage PSTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pure Storage PSTG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 68 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PureStorage (PSTG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PureStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PureStorage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PureStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PureStorage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PureStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.08 and PureStorage PSTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PureStorage PSTG stock. Volume based technical analysis of PureStorage PSTG stock is negative.
PureStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pure Storage PSTG
DMA (daily moving average) of Pure Storage PSTG
| DMA period | DMA value |
| 5 day DMA | 68.43 |
| 12 day DMA | 67.99 |
| 20 day DMA | 69.51 |
| 35 day DMA | 75.53 |
| 50 day DMA | 81.16 |
| 100 day DMA | 80.38 |
| 150 day DMA | 72.23 |
| 200 day DMA | 66.03 |
EMA (exponential moving average) of Pure Storage PSTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.26 | 67.88 | 68.32 |
| 12 day EMA | 69.02 | 69.02 | 69.39 |
| 20 day EMA | 71.06 | 71.28 | 71.73 |
| 35 day EMA | 75.49 | 75.87 | 76.39 |
| 50 day EMA | 80.74 | 81.22 | 81.8 |
SMA (simple moving average) of Pure Storage PSTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.43 | 68.03 | 68.08 |
| 12 day SMA | 67.99 | 68.04 | 68.4 |
| 20 day SMA | 69.51 | 69.5 | 70.89 |
| 35 day SMA | 75.53 | 76.05 | 76.78 |
| 50 day SMA | 81.16 | 81.59 | 82.07 |
| 100 day SMA | 80.38 | 80.28 | 80.19 |
| 150 day SMA | 72.23 | 72.14 | 72.06 |
| 200 day SMA | 66.03 | 65.94 | 65.86 |


