PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pure Storage PSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Electronic Components

Daily price and charts and targets PureStorage

Strong Daily Stock price targets for PureStorage PSTG are 52.47 and 53.67

Daily Target 151.5
Daily Target 252.23
Daily Target 352.703333333333
Daily Target 453.43
Daily Target 553.9

Daily price and volume Pure Storage

Date Closing Open Range Volume
Fri 26 April 2024 52.95 (1.4%) 52.71 51.98 - 53.18 0.7756 times
Thu 25 April 2024 52.22 (3.1%) 49.89 49.49 - 52.41 0.9589 times
Wed 24 April 2024 50.65 (-2.22%) 52.75 50.57 - 52.94 0.9158 times
Tue 23 April 2024 51.80 (2.55%) 50.95 50.90 - 51.87 0.7086 times
Mon 22 April 2024 50.51 (2.12%) 49.90 48.90 - 50.52 0.9654 times
Fri 19 April 2024 49.46 (-4.55%) 50.32 48.58 - 50.85 1.6353 times
Thu 18 April 2024 51.82 (-0.96%) 52.23 51.20 - 52.78 0.7188 times
Wed 17 April 2024 52.32 (-1.86%) 53.39 52.29 - 54.07 1.0202 times
Tue 16 April 2024 53.31 (1.93%) 51.91 51.59 - 53.36 1.2469 times
Mon 15 April 2024 52.30 (-2.11%) 53.93 52.26 - 54.29 1.0545 times
Fri 12 April 2024 53.43 (-2.84%) 53.97 53.16 - 54.75 0.9264 times

 Daily chart PureStorage

Weekly price and charts PureStorage

Strong weekly Stock price targets for PureStorage PSTG are 50.93 and 55.21

Weekly Target 147.4
Weekly Target 250.17
Weekly Target 351.676666666667
Weekly Target 454.45
Weekly Target 555.96

Weekly price and volumes for Pure Storage

Date Closing Open Range Volume
Fri 26 April 2024 52.95 (7.06%) 49.90 48.90 - 53.18 0.7422 times
Fri 19 April 2024 49.46 (-7.43%) 53.93 48.58 - 54.29 0.9741 times
Fri 12 April 2024 53.43 (-0.67%) 54.06 51.35 - 55.09 0.8149 times
Fri 05 April 2024 53.79 (3.46%) 52.00 50.30 - 54.97 0.8921 times
Thu 28 March 2024 51.99 (-0.46%) 51.55 51.55 - 53.82 0.5686 times
Fri 22 March 2024 52.23 (4.54%) 51.00 48.89 - 53.26 0.966 times
Fri 15 March 2024 49.96 (-9.74%) 55.00 49.74 - 55.38 1.6004 times
Fri 08 March 2024 55.35 (0.04%) 55.72 53.97 - 58.46 1.2492 times
Fri 01 March 2024 55.33 (5.09%) 47.58 47.58 - 56.00 1.4047 times
Thu 29 February 2024 52.65 (0%) 47.58 47.58 - 52.76 0.7877 times
Thu 29 February 2024 52.65 (29.78%) 40.82 40.79 - 52.76 1.5349 times

 weekly chart PureStorage

Monthly price and charts PureStorage

Strong monthly Stock price targets for PureStorage PSTG are 50.77 and 57.28

Monthly Target 145.7
Monthly Target 249.32
Monthly Target 352.206666666667
Monthly Target 455.83
Monthly Target 558.72

Monthly price and volumes Pure Storage

Date Closing Open Range Volume
Fri 26 April 2024 52.95 (1.85%) 52.00 48.58 - 55.09 0.7275 times
Thu 28 March 2024 51.99 (-1.25%) 52.22 48.89 - 58.46 1.0629 times
Thu 29 February 2024 52.65 (31.66%) 40.37 38.78 - 52.76 1.3305 times
Wed 31 January 2024 39.99 (12.14%) 35.28 34.32 - 42.48 1.8122 times
Fri 29 December 2023 35.66 (7.05%) 33.21 31.79 - 37.70 0.9376 times
Thu 30 November 2023 33.31 (-1.48%) 33.68 31.00 - 38.28 0.9016 times
Tue 31 October 2023 33.81 (-5.08%) 35.62 32.05 - 36.99 0.5114 times
Fri 29 September 2023 35.62 (-2.65%) 37.37 33.33 - 40.50 0.9495 times
Thu 31 August 2023 36.59 (-1.08%) 36.58 34.01 - 38.49 0.9675 times
Mon 31 July 2023 36.99 (0.46%) 36.77 36.31 - 39.19 0.7993 times
Fri 30 June 2023 36.82 (27.89%) 31.01 30.97 - 38.36 1.4959 times

 monthly chart PureStorage

Indicator Analysis of PureStorage

Tomorrow's movement Prediction of Pure Storage PSTG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 52.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pure Storage PSTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pure Storage PSTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.88

Munafa value: 55 as on Fri 26 April 2024

Munafa value: 55 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 52 and 54

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PureStorage (PSTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PureStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PureStorage in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PureStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PureStorage in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PureStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.61 and PureStorage PSTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PureStorage PSTG stock. Volume based technical analysis of PureStorage PSTG stock is negative.

PureStorage Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pure Storage PSTG

DMA (daily moving average) of Pure Storage PSTG

DMA period DMA value
5 day DMA 51.63
12 day DMA 52.15
20 day DMA 52.45
35 day DMA 52.25
50 day DMA 51.07
100 day DMA 44.82
150 day DMA 41.53
200 day DMA 40.4

EMA (exponential moving average) of Pure Storage PSTG

EMA period EMA current EMA prev EMA prev2
5 day EMA51.9851.551.14
12 day EMA52.0151.8451.77
20 day EMA51.9851.8851.84
35 day EMA51.2851.1851.12
50 day EMA50.4850.3850.31

SMA (simple moving average) of Pure Storage PSTG

SMA period SMA current SMA prev SMA prev2
5 day SMA51.6350.9350.85
12 day SMA52.1552.1652.21
20 day SMA52.4552.452.42
35 day SMA52.2552.3752.5
50 day SMA51.0750.8750.7
100 day SMA44.8244.6244.41
150 day SMA41.5341.4141.28
200 day SMA40.440.3340.26

Videos related to: PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top