Munafa Stock Market Course + Intraday & FNO calls 
PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pure Storage PSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electronic Components
- Forcast & Targets PSTG
- PSTG Experts view
- Tomorrow's Movement PSTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PureStorage
Strong intraday Stock price targets for PureStorage are 66.18 and 69.47
| Intraday Target 1 | 63.44 |
| Intraday Target 2 | 65.62 |
| Intraday Target 3 | 66.726666666667 |
| Intraday Target 4 | 68.91 |
| Intraday Target 5 | 70.02 |
Daily price and volume Pure Storage
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 67.81 (4.5%) | 65.49 | 64.54 - 67.83 | 0.7336 times | Wed 15 April 2026 | 64.89 (1.41%) | 64.35 | 63.92 - 65.26 | 1.2321 times | Tue 14 April 2026 | 63.99 (1.17%) | 64.60 | 62.75 - 64.67 | 0.7794 times | Mon 13 April 2026 | 63.25 (3.79%) | 60.41 | 60.41 - 63.30 | 1.3651 times | Fri 10 April 2026 | 60.94 (1.25%) | 60.50 | 60.20 - 61.45 | 0.5522 times | Thu 09 April 2026 | 60.19 (-3.31%) | 62.46 | 59.40 - 63.15 | 0.6288 times | Wed 08 April 2026 | 62.25 (0.58%) | 65.28 | 61.82 - 65.95 | 2.8298 times | Tue 07 April 2026 | 61.89 (1.18%) | 61.03 | 60.00 - 62.32 | 0.438 times | Mon 06 April 2026 | 61.17 (-2.1%) | 62.56 | 61.05 - 63.80 | 0.9502 times | Thu 02 April 2026 | 62.48 (2.26%) | 59.26 | 58.67 - 62.58 | 0.4908 times | Wed 01 April 2026 | 61.10 (3.49%) | 59.74 | 59.04 - 62.45 | 0.6911 times |
Weekly price and charts PureStorage
Strong weekly Stock price targets for PureStorage PSTG are 64.11 and 71.53
| Weekly Target 1 | 57.93 |
| Weekly Target 2 | 62.87 |
| Weekly Target 3 | 65.35 |
| Weekly Target 4 | 70.29 |
| Weekly Target 5 | 72.77 |
Weekly price and volumes for Pure Storage
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 67.81 (11.27%) | 60.41 | 60.41 - 67.83 | 0.6027 times | Fri 10 April 2026 | 60.94 (-2.46%) | 62.56 | 59.40 - 65.95 | 0.7917 times | Thu 02 April 2026 | 62.48 (5.93%) | 58.80 | 56.78 - 62.58 | 0.5355 times | Fri 27 March 2026 | 58.98 (-5.8%) | 63.77 | 58.00 - 67.30 | 0.7281 times | Fri 20 March 2026 | 62.61 (1.8%) | 62.91 | 61.80 - 66.10 | 0.5514 times | Fri 13 March 2026 | 61.50 (0.99%) | 60.90 | 59.38 - 64.18 | 0.9519 times | Fri 06 March 2026 | 60.90 (-5.17%) | 62.29 | 58.88 - 65.66 | 1.4788 times | Fri 27 February 2026 | 64.22 (-13.13%) | 72.50 | 61.16 - 78.52 | 2.2621 times | Fri 20 February 2026 | 73.93 (0.11%) | 72.19 | 71.03 - 75.61 | 0.8401 times | Fri 13 February 2026 | 73.85 (3.94%) | 71.34 | 70.00 - 76.84 | 1.2576 times | Fri 06 February 2026 | 71.05 (2.14%) | 68.62 | 64.02 - 72.09 | 1.1321 times |
Monthly price and charts PureStorage
Strong monthly Stock price targets for PureStorage PSTG are 63.24 and 72.4
| Monthly Target 1 | 55.61 |
| Monthly Target 2 | 61.71 |
| Monthly Target 3 | 64.77 |
| Monthly Target 4 | 70.87 |
| Monthly Target 5 | 73.93 |
Monthly price and volumes Pure Storage
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 67.81 (14.85%) | 59.74 | 58.67 - 67.83 | 0.3437 times | Tue 31 March 2026 | 59.04 (-8.07%) | 62.29 | 56.78 - 67.30 | 0.8928 times | Fri 27 February 2026 | 64.22 (-7.68%) | 68.62 | 61.16 - 78.52 | 1.204 times | Fri 30 January 2026 | 69.56 (3.81%) | 68.43 | 64.27 - 77.40 | 0.9287 times | Wed 31 December 2025 | 67.01 (-24.67%) | 87.65 | 65.41 - 96.50 | 1.6615 times | Fri 28 November 2025 | 88.96 (-9.87%) | 93.36 | 75.50 - 98.84 | 0.818 times | Fri 31 October 2025 | 98.70 (17.77%) | 83.02 | 82.04 - 99.02 | 0.9922 times | Tue 30 September 2025 | 83.81 (7.99%) | 76.00 | 74.50 - 89.10 | 1.1514 times | Fri 29 August 2025 | 77.61 (30.39%) | 57.50 | 54.37 - 80.68 | 1.2115 times | Thu 31 July 2025 | 59.52 (3.37%) | 57.28 | 53.43 - 61.66 | 0.7962 times | Mon 30 June 2025 | 57.58 (7.45%) | 53.23 | 50.87 - 57.99 | 0.8345 times |
Yearly price and charts PureStorage
Strong yearly Stock price targets for PureStorage PSTG are 51.43 and 73.17
| Yearly Target 1 | 45.96 |
| Yearly Target 2 | 56.89 |
| Yearly Target 3 | 67.703333333333 |
| Yearly Target 4 | 78.63 |
| Yearly Target 5 | 89.44 |
Yearly price and volumes Pure Storage
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 67.81 (1.19%) | 68.43 | 56.78 - 78.52 | 0.2528 times | Wed 31 December 2025 | 67.01 (9.08%) | 61.88 | 34.51 - 99.02 | 0.9244 times | Tue 31 December 2024 | 61.43 (72.27%) | 35.28 | 34.32 - 70.41 | 1.1203 times | Fri 29 December 2023 | 35.66 (33.26%) | 26.99 | 22.14 - 40.50 | 1.3181 times | Fri 30 December 2022 | 26.76 (-17.79%) | 32.61 | 21.90 - 36.71 | 1.1792 times | Fri 31 December 2021 | 32.55 (43.96%) | 22.82 | 16.79 - 35.09 | 1.3802 times | Thu 31 December 2020 | 22.61 (32.14%) | 17.25 | 7.93 - 24.63 | 1.1792 times | Tue 31 December 2019 | 17.11 (6.41%) | 15.70 | 12.68 - 23.53 | 1.1011 times | Mon 31 December 2018 | 16.08 (0.44%) | 15.94 | 13.99 - 29.14 | 0.9869 times | Wed 27 December 2017 | 16.01 (41.56%) | 11.50 | 9.12 - 19.28 | 0.5578 times | Fri 30 December 2016 | 11.31 (0%) | 9.94 | 9.62 - 15.14 | 0.2161 times |
Indicator Analysis of PureStorage
Tomorrow's movement Prediction of Pure Storage PSTG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pure Storage PSTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pure Storage PSTG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pure Storage PSTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.45
Munafa value: 100 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 60 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PureStorage (PSTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PureStorage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PureStorage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PureStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PureStorage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PureStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.95 and PureStorage PSTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PureStorage PSTG stock. Volume based technical analysis of PureStorage PSTG stock is negative.
PureStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pure Storage PSTG
DMA (daily moving average) of Pure Storage PSTG
| DMA period | DMA value |
| 5 day DMA | 64.18 |
| 12 day DMA | 62.42 |
| 20 day DMA | 62.51 |
| 35 day DMA | 62.84 |
| 50 day DMA | 65.36 |
| 100 day DMA | 69.22 |
| 150 day DMA | 75.8 |
| 200 day DMA | 71.8 |
EMA (exponential moving average) of Pure Storage PSTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.82 | 63.32 | 62.54 |
| 12 day EMA | 63.3 | 62.48 | 62.04 |
| 20 day EMA | 63.11 | 62.62 | 62.38 |
| 35 day EMA | 64.33 | 64.13 | 64.09 |
| 50 day EMA | 65.83 | 65.75 | 65.78 |
SMA (simple moving average) of Pure Storage PSTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.18 | 62.65 | 62.12 |
| 12 day SMA | 62.42 | 61.51 | 61.02 |
| 20 day SMA | 62.51 | 62.29 | 62.19 |
| 35 day SMA | 62.84 | 62.84 | 62.94 |
| 50 day SMA | 65.36 | 65.41 | 65.51 |
| 100 day SMA | 69.22 | 69.38 | 69.58 |
| 150 day SMA | 75.8 | 75.88 | 75.97 |
| 200 day SMA | 71.8 | 71.74 | 71.68 |
Videos related to: PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
