ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pure Storage PSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Electronic Components

Daily price and charts and targets PureStorage

Strong intraday Stock price targets for PureStorage are 59.74 and 62.49

Intraday Target 159.26
Intraday Target 260.21
Intraday Target 362.006666666667
Intraday Target 462.96
Intraday Target 564.76

Daily price and volume Pure Storage

Date Closing Open Range Volume
Mon 06 April 2026 61.17 (-2.1%) 62.56 61.05 - 63.80 0.9932 times
Thu 02 April 2026 62.48 (2.26%) 59.26 58.67 - 62.58 0.513 times
Wed 01 April 2026 61.10 (3.49%) 59.74 59.04 - 62.45 0.7224 times
Tue 31 March 2026 59.04 (3.62%) 57.83 56.94 - 59.63 1.7659 times
Mon 30 March 2026 56.98 (-3.39%) 58.80 56.78 - 60.40 0.8158 times
Fri 27 March 2026 58.98 (-4.9%) 61.31 58.00 - 61.32 1.4246 times
Thu 26 March 2026 62.02 (-5.27%) 64.58 62.01 - 65.54 0.4829 times
Wed 25 March 2026 65.47 (0.49%) 65.87 65.23 - 67.30 1.2139 times
Tue 24 March 2026 65.15 (1.07%) 64.04 63.31 - 65.35 0.7585 times
Mon 23 March 2026 64.46 (2.95%) 63.77 63.00 - 65.60 1.3098 times
Fri 20 March 2026 62.61 (-4.34%) 64.75 62.21 - 65.20 0.7606 times

 Daily chart PureStorage

Weekly price and charts PureStorage

Strong weekly Stock price targets for PureStorage PSTG are 59.74 and 62.49

Weekly Target 159.26
Weekly Target 260.21
Weekly Target 362.006666666667
Weekly Target 462.96
Weekly Target 564.76

Weekly price and volumes for Pure Storage

Date Closing Open Range Volume
Mon 06 April 2026 61.17 (-2.1%) 62.56 61.05 - 63.80 0.1548 times
Thu 02 April 2026 62.48 (5.93%) 58.80 56.78 - 62.58 0.595 times
Fri 27 March 2026 58.98 (-5.8%) 63.77 58.00 - 67.30 0.8089 times
Fri 20 March 2026 62.61 (1.8%) 62.91 61.80 - 66.10 0.6127 times
Fri 13 March 2026 61.50 (0.99%) 60.90 59.38 - 64.18 1.0576 times
Fri 06 March 2026 60.90 (-5.17%) 62.29 58.88 - 65.66 1.6431 times
Fri 27 February 2026 64.22 (-13.13%) 72.50 61.16 - 78.52 2.5133 times
Fri 20 February 2026 73.93 (0.11%) 72.19 71.03 - 75.61 0.9334 times
Fri 13 February 2026 73.85 (0%) 71.44 70.21 - 75.46 0.2839 times
Fri 13 February 2026 73.85 (3.94%) 71.34 70.00 - 76.84 1.3973 times
Fri 06 February 2026 71.05 (2.14%) 68.62 64.02 - 72.09 1.2578 times

 weekly chart PureStorage

Monthly price and charts PureStorage

Strong monthly Stock price targets for PureStorage PSTG are 59.92 and 65.05

Monthly Target 156.08
Monthly Target 258.63
Monthly Target 361.213333333333
Monthly Target 463.76
Monthly Target 566.34

Monthly price and volumes Pure Storage

Date Closing Open Range Volume
Mon 06 April 2026 61.17 (3.61%) 59.74 58.67 - 63.80 0.0683 times
Tue 31 March 2026 59.04 (-8.07%) 62.29 56.78 - 67.30 0.8895 times
Fri 27 February 2026 64.22 (-7.68%) 68.62 61.16 - 78.52 1.2553 times
Fri 30 January 2026 69.56 (3.81%) 68.43 64.27 - 77.40 0.9252 times
Wed 31 December 2025 67.01 (-24.67%) 87.65 65.41 - 96.50 1.6956 times
Fri 28 November 2025 88.96 (-9.87%) 93.36 75.50 - 98.84 0.815 times
Fri 31 October 2025 98.70 (17.77%) 83.02 82.04 - 99.02 1.0456 times
Tue 30 September 2025 83.81 (7.99%) 76.00 74.50 - 89.10 1.1471 times
Fri 29 August 2025 77.61 (30.39%) 57.50 54.37 - 80.68 1.3651 times
Thu 31 July 2025 59.52 (3.37%) 57.28 53.43 - 61.66 0.7933 times
Mon 30 June 2025 57.58 (7.45%) 53.23 50.87 - 57.99 0.8314 times

 monthly chart PureStorage

Yearly price and charts PureStorage

Strong yearly Stock price targets for PureStorage PSTG are 48.11 and 69.85

Yearly Target 143.75
Yearly Target 252.46
Yearly Target 365.49
Yearly Target 474.2
Yearly Target 587.23

Yearly price and volumes Pure Storage

Date Closing Open Range Volume
Mon 06 April 2026 61.17 (-8.72%) 68.43 56.78 - 78.52 0.2327 times
Wed 31 December 2025 67.01 (9.08%) 61.88 34.51 - 99.02 0.9376 times
Tue 31 December 2024 61.43 (72.27%) 35.28 34.32 - 70.41 1.1258 times
Fri 29 December 2023 35.66 (33.26%) 26.99 22.14 - 40.50 1.3342 times
Fri 30 December 2022 26.76 (-17.79%) 32.61 21.90 - 36.71 1.2082 times
Fri 31 December 2021 32.55 (43.96%) 22.82 16.79 - 35.09 1.3963 times
Thu 31 December 2020 22.61 (32.14%) 17.25 7.93 - 24.63 1.1608 times
Tue 31 December 2019 17.11 (6.41%) 15.70 12.68 - 23.53 1.0839 times
Mon 31 December 2018 16.08 (0.44%) 15.94 13.99 - 29.14 0.9715 times
Wed 27 December 2017 16.01 (41.56%) 11.50 9.12 - 19.28 0.5491 times
Fri 30 December 2016 11.31 (0%) 9.94 9.62 - 15.14 0.2127 times

Indicator Analysis of PureStorage

Tomorrow's movement Prediction of Pure Storage PSTG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pure Storage PSTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 60 and 65

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PureStorage (PSTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PureStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PureStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PureStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PureStorage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PureStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.5 and PureStorage PSTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PureStorage PSTG stock. Volume based technical analysis of PureStorage PSTG stock is negative.

PureStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pure Storage PSTG

DMA (daily moving average) of Pure Storage PSTG

DMA period DMA value
5 day DMA 60.15
12 day DMA 62.08
20 day DMA 62.03
35 day DMA 64.88
50 day DMA 66.8
100 day DMA 70.8
150 day DMA 76.65
200 day DMA 71.93

EMA (exponential moving average) of Pure Storage PSTG

EMA period EMA current EMA prev EMA prev2
5 day EMA61.161.0660.35
12 day EMA61.661.6861.54
20 day EMA62.5162.6562.67
35 day EMA64.5164.7164.84
50 day EMA66.5666.7866.96

SMA (simple moving average) of Pure Storage PSTG

SMA period SMA current SMA prev SMA prev2
5 day SMA60.1559.7259.62
12 day SMA62.0862.2762.3
20 day SMA62.0362.0361.97
35 day SMA64.8865.1665.54
50 day SMA66.867.0167.19
100 day SMA70.871.0971.4
150 day SMA76.6576.7676.88
200 day SMA71.9371.8971.84

Videos related to: PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top