ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pure Storage PSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Electronic Components

Daily price and charts and targets PureStorage

Strong intraday Stock price targets for PureStorage are 68.47 and 70.2

Intraday Target 167.14
Intraday Target 268.07
Intraday Target 368.866666666667
Intraday Target 469.8
Intraday Target 570.6

Daily price and volume Pure Storage

Date Closing Open Range Volume
Fri 02 January 2026 69.01 (2.98%) 68.43 67.93 - 69.66 1.2518 times
Wed 31 December 2025 67.01 (-2.08%) 68.36 66.72 - 68.36 0.3892 times
Mon 29 December 2025 68.43 (0%) 68.19 68.03 - 69.89 0.8985 times
Mon 29 December 2025 68.43 (-1.23%) 68.19 68.03 - 69.89 0.8984 times
Fri 26 December 2025 69.28 (3.42%) 67.00 66.73 - 69.48 0.4623 times
Wed 24 December 2025 66.99 (-0.42%) 66.62 66.10 - 67.23 0.8466 times
Tue 23 December 2025 67.27 (0.01%) 67.31 65.41 - 68.00 1.1282 times
Mon 22 December 2025 67.26 (-2.71%) 69.97 67.07 - 70.35 0.9008 times
Fri 19 December 2025 69.13 (3.09%) 67.60 67.46 - 69.44 1.8891 times
Thu 18 December 2025 67.06 (1.1%) 67.99 66.29 - 68.43 1.3349 times
Wed 17 December 2025 66.33 (-4.86%) 69.02 66.16 - 69.96 0.6617 times

 Daily chart PureStorage

Weekly price and charts PureStorage

Strong weekly Stock price targets for PureStorage PSTG are 67.87 and 71.04

Weekly Target 165.37
Weekly Target 267.19
Weekly Target 368.54
Weekly Target 470.36
Weekly Target 571.71

Weekly price and volumes for Pure Storage

Date Closing Open Range Volume
Fri 02 January 2026 69.01 (0.85%) 68.19 66.72 - 69.89 0.4431 times
Mon 29 December 2025 68.43 (-1.23%) 68.19 68.03 - 69.89 0.1567 times
Fri 26 December 2025 69.28 (0.22%) 69.97 65.41 - 70.35 0.5824 times
Fri 19 December 2025 69.13 (-3.07%) 71.06 66.16 - 71.69 1.146 times
Fri 12 December 2025 71.32 (1.35%) 71.33 69.88 - 76.39 1.5266 times
Fri 05 December 2025 70.37 (-20.9%) 87.65 68.11 - 96.50 2.9698 times
Fri 28 November 2025 88.96 (13.5%) 78.97 78.02 - 89.18 0.5481 times
Fri 21 November 2025 78.38 (-7.34%) 84.59 75.50 - 86.49 0.9564 times
Fri 14 November 2025 84.59 (-6.05%) 92.93 81.52 - 93.00 0.9831 times
Fri 07 November 2025 90.04 (-8.77%) 93.36 87.78 - 98.84 0.6877 times
Fri 31 October 2025 98.70 (0%) 97.89 96.22 - 99.02 0.2224 times

 weekly chart PureStorage

Monthly price and charts PureStorage

Strong monthly Stock price targets for PureStorage PSTG are 68.47 and 70.2

Monthly Target 167.14
Monthly Target 268.07
Monthly Target 368.866666666667
Monthly Target 469.8
Monthly Target 570.6

Monthly price and volumes Pure Storage

Date Closing Open Range Volume
Fri 02 January 2026 69.01 (2.98%) 68.43 67.93 - 69.66 0.0569 times
Wed 31 December 2025 67.01 (-24.67%) 87.65 65.41 - 96.50 1.7208 times
Fri 28 November 2025 88.96 (-9.87%) 93.36 75.50 - 98.84 0.8271 times
Fri 31 October 2025 98.70 (17.77%) 83.02 82.04 - 99.02 1.0612 times
Tue 30 September 2025 83.81 (7.99%) 76.00 74.50 - 89.10 1.1642 times
Fri 29 August 2025 77.61 (30.39%) 57.50 54.37 - 80.68 1.3855 times
Thu 31 July 2025 59.52 (3.37%) 57.28 53.43 - 61.66 0.8051 times
Mon 30 June 2025 57.58 (7.45%) 53.23 50.87 - 57.99 0.8437 times
Fri 30 May 2025 53.59 (18.14%) 46.88 46.26 - 57.16 1.0929 times
Wed 30 April 2025 45.36 (2.46%) 44.73 34.51 - 46.49 1.0425 times
Mon 31 March 2025 44.27 (-15.63%) 52.77 43.70 - 53.45 1.0705 times

 monthly chart PureStorage

Yearly price and charts PureStorage

Strong yearly Stock price targets for PureStorage PSTG are 68.47 and 70.2

Yearly Target 167.14
Yearly Target 268.07
Yearly Target 368.866666666667
Yearly Target 469.8
Yearly Target 570.6

Yearly price and volumes Pure Storage

Date Closing Open Range Volume
Fri 02 January 2026 69.01 (2.98%) 68.43 67.93 - 69.66 0.0043 times
Wed 31 December 2025 67.01 (9.08%) 61.88 34.51 - 99.02 0.9595 times
Tue 31 December 2024 61.43 (72.27%) 35.28 34.32 - 70.41 1.1521 times
Fri 29 December 2023 35.66 (33.26%) 26.99 22.14 - 40.50 1.3654 times
Fri 30 December 2022 26.76 (-17.79%) 32.61 21.90 - 36.71 1.2364 times
Fri 31 December 2021 32.55 (43.96%) 22.82 16.79 - 35.09 1.429 times
Thu 31 December 2020 22.61 (32.14%) 17.25 7.93 - 24.63 1.1879 times
Tue 31 December 2019 17.11 (6.41%) 15.70 12.68 - 23.53 1.1093 times
Mon 31 December 2018 16.08 (0.44%) 15.94 13.99 - 29.14 0.9942 times
Wed 27 December 2017 16.01 (41.56%) 11.50 9.12 - 19.28 0.562 times
Fri 30 December 2016 11.31 (0%) 9.94 9.62 - 15.14 0.2177 times

Indicator Analysis of PureStorage

Tomorrow's movement Prediction of Pure Storage PSTG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pure Storage PSTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pure Storage PSTG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 68 and 72

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PureStorage (PSTG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PureStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PureStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PureStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PureStorage in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PureStorage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.08 and PureStorage PSTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PureStorage PSTG stock. Volume based technical analysis of PureStorage PSTG stock is negative.

PureStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pure Storage PSTG

DMA (daily moving average) of Pure Storage PSTG

DMA period DMA value
5 day DMA 68.43
12 day DMA 67.99
20 day DMA 69.51
35 day DMA 75.53
50 day DMA 81.16
100 day DMA 80.38
150 day DMA 72.23
200 day DMA 66.03

EMA (exponential moving average) of Pure Storage PSTG

EMA period EMA current EMA prev EMA prev2
5 day EMA68.2667.8868.32
12 day EMA69.0269.0269.39
20 day EMA71.0671.2871.73
35 day EMA75.4975.8776.39
50 day EMA80.7481.2281.8

SMA (simple moving average) of Pure Storage PSTG

SMA period SMA current SMA prev SMA prev2
5 day SMA68.4368.0368.08
12 day SMA67.9968.0468.4
20 day SMA69.5169.570.89
35 day SMA75.5376.0576.78
50 day SMA81.1681.5982.07
100 day SMA80.3880.2880.19
150 day SMA72.2372.1472.06
200 day SMA66.0365.9465.86

Videos related to: PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top