PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pure Storage PSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electronic Components
- Forcast & Targets PSTG
- PSTG Experts view
- Tomorrow's Movement PSTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PureStorage
Strong Daily Stock price targets for PureStorage PSTG are 52.47 and 53.67
Daily Target 1 | 51.5 |
Daily Target 2 | 52.23 |
Daily Target 3 | 52.703333333333 |
Daily Target 4 | 53.43 |
Daily Target 5 | 53.9 |
Daily price and volume Pure Storage
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 52.95 (1.4%) | 52.71 | 51.98 - 53.18 | 0.7756 times | Thu 25 April 2024 | 52.22 (3.1%) | 49.89 | 49.49 - 52.41 | 0.9589 times | Wed 24 April 2024 | 50.65 (-2.22%) | 52.75 | 50.57 - 52.94 | 0.9158 times | Tue 23 April 2024 | 51.80 (2.55%) | 50.95 | 50.90 - 51.87 | 0.7086 times | Mon 22 April 2024 | 50.51 (2.12%) | 49.90 | 48.90 - 50.52 | 0.9654 times | Fri 19 April 2024 | 49.46 (-4.55%) | 50.32 | 48.58 - 50.85 | 1.6353 times | Thu 18 April 2024 | 51.82 (-0.96%) | 52.23 | 51.20 - 52.78 | 0.7188 times | Wed 17 April 2024 | 52.32 (-1.86%) | 53.39 | 52.29 - 54.07 | 1.0202 times | Tue 16 April 2024 | 53.31 (1.93%) | 51.91 | 51.59 - 53.36 | 1.2469 times | Mon 15 April 2024 | 52.30 (-2.11%) | 53.93 | 52.26 - 54.29 | 1.0545 times | Fri 12 April 2024 | 53.43 (-2.84%) | 53.97 | 53.16 - 54.75 | 0.9264 times |
Weekly price and charts PureStorage
Strong weekly Stock price targets for PureStorage PSTG are 50.93 and 55.21
Weekly Target 1 | 47.4 |
Weekly Target 2 | 50.17 |
Weekly Target 3 | 51.676666666667 |
Weekly Target 4 | 54.45 |
Weekly Target 5 | 55.96 |
Weekly price and volumes for Pure Storage
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 52.95 (7.06%) | 49.90 | 48.90 - 53.18 | 0.7422 times | Fri 19 April 2024 | 49.46 (-7.43%) | 53.93 | 48.58 - 54.29 | 0.9741 times | Fri 12 April 2024 | 53.43 (-0.67%) | 54.06 | 51.35 - 55.09 | 0.8149 times | Fri 05 April 2024 | 53.79 (3.46%) | 52.00 | 50.30 - 54.97 | 0.8921 times | Thu 28 March 2024 | 51.99 (-0.46%) | 51.55 | 51.55 - 53.82 | 0.5686 times | Fri 22 March 2024 | 52.23 (4.54%) | 51.00 | 48.89 - 53.26 | 0.966 times | Fri 15 March 2024 | 49.96 (-9.74%) | 55.00 | 49.74 - 55.38 | 1.6004 times | Fri 08 March 2024 | 55.35 (0.04%) | 55.72 | 53.97 - 58.46 | 1.2492 times | Fri 01 March 2024 | 55.33 (5.09%) | 47.58 | 47.58 - 56.00 | 1.4047 times | Thu 29 February 2024 | 52.65 (0%) | 47.58 | 47.58 - 52.76 | 0.7877 times | Thu 29 February 2024 | 52.65 (29.78%) | 40.82 | 40.79 - 52.76 | 1.5349 times |
Monthly price and charts PureStorage
Strong monthly Stock price targets for PureStorage PSTG are 50.77 and 57.28
Monthly Target 1 | 45.7 |
Monthly Target 2 | 49.32 |
Monthly Target 3 | 52.206666666667 |
Monthly Target 4 | 55.83 |
Monthly Target 5 | 58.72 |
Monthly price and volumes Pure Storage
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 52.95 (1.85%) | 52.00 | 48.58 - 55.09 | 0.7275 times | Thu 28 March 2024 | 51.99 (-1.25%) | 52.22 | 48.89 - 58.46 | 1.0629 times | Thu 29 February 2024 | 52.65 (31.66%) | 40.37 | 38.78 - 52.76 | 1.3305 times | Wed 31 January 2024 | 39.99 (12.14%) | 35.28 | 34.32 - 42.48 | 1.8122 times | Fri 29 December 2023 | 35.66 (7.05%) | 33.21 | 31.79 - 37.70 | 0.9376 times | Thu 30 November 2023 | 33.31 (-1.48%) | 33.68 | 31.00 - 38.28 | 0.9016 times | Tue 31 October 2023 | 33.81 (-5.08%) | 35.62 | 32.05 - 36.99 | 0.5114 times | Fri 29 September 2023 | 35.62 (-2.65%) | 37.37 | 33.33 - 40.50 | 0.9495 times | Thu 31 August 2023 | 36.59 (-1.08%) | 36.58 | 34.01 - 38.49 | 0.9675 times | Mon 31 July 2023 | 36.99 (0.46%) | 36.77 | 36.31 - 39.19 | 0.7993 times | Fri 30 June 2023 | 36.82 (27.89%) | 31.01 | 30.97 - 38.36 | 1.4959 times |
Indicator Analysis of PureStorage
Tomorrow's movement Prediction of Pure Storage PSTG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pure Storage PSTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pure Storage PSTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.88
Munafa value: 55 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PureStorage (PSTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PureStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PureStorage in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PureStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PureStorage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PureStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.61 and PureStorage PSTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PureStorage PSTG stock. Volume based technical analysis of PureStorage PSTG stock is negative.
PureStorage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pure Storage PSTG
DMA (daily moving average) of Pure Storage PSTG
DMA period | DMA value |
5 day DMA | 51.63 |
12 day DMA | 52.15 |
20 day DMA | 52.45 |
35 day DMA | 52.25 |
50 day DMA | 51.07 |
100 day DMA | 44.82 |
150 day DMA | 41.53 |
200 day DMA | 40.4 |
EMA (exponential moving average) of Pure Storage PSTG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.98 | 51.5 | 51.14 |
12 day EMA | 52.01 | 51.84 | 51.77 |
20 day EMA | 51.98 | 51.88 | 51.84 |
35 day EMA | 51.28 | 51.18 | 51.12 |
50 day EMA | 50.48 | 50.38 | 50.31 |
SMA (simple moving average) of Pure Storage PSTG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51.63 | 50.93 | 50.85 |
12 day SMA | 52.15 | 52.16 | 52.21 |
20 day SMA | 52.45 | 52.4 | 52.42 |
35 day SMA | 52.25 | 52.37 | 52.5 |
50 day SMA | 51.07 | 50.87 | 50.7 |
100 day SMA | 44.82 | 44.62 | 44.41 |
150 day SMA | 41.53 | 41.41 | 41.28 |
200 day SMA | 40.4 | 40.33 | 40.26 |