Munafa Stock Market Course + Intraday & FNO calls 
PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pure Storage PSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electronic Components
- Forcast & Targets PSTG
- PSTG Experts view
- Tomorrow's Movement PSTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PureStorage
Strong intraday Stock price targets for PureStorage are 61.54 and 63.12
| Intraday Target 1 | 61.1 |
| Intraday Target 2 | 61.97 |
| Intraday Target 3 | 62.676666666667 |
| Intraday Target 4 | 63.55 |
| Intraday Target 5 | 64.26 |
Daily price and volume Pure Storage
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 62.85 (2.2%) | 62.91 | 61.80 - 63.38 | 0.9677 times | Fri 13 March 2026 | 61.50 (0.82%) | 61.70 | 60.48 - 62.69 | 0.6948 times | Thu 12 March 2026 | 61.00 (-1.8%) | 61.41 | 60.63 - 62.28 | 0.6544 times | Wed 11 March 2026 | 62.12 (1.77%) | 61.16 | 61.00 - 63.06 | 0.4469 times | Tue 10 March 2026 | 61.04 (-2.91%) | 63.35 | 60.84 - 64.18 | 1.2484 times | Mon 09 March 2026 | 62.87 (3.23%) | 60.90 | 59.38 - 63.05 | 0.9772 times | Fri 06 March 2026 | 60.90 (-0.38%) | 59.23 | 58.88 - 61.61 | 1.15 times | Thu 05 March 2026 | 61.13 (-0.37%) | 60.53 | 59.81 - 63.05 | 1.1372 times | Wed 04 March 2026 | 61.36 (-0.62%) | 62.45 | 61.34 - 63.12 | 1.4908 times | Tue 03 March 2026 | 61.74 (-5.78%) | 63.32 | 60.32 - 63.40 | 1.2327 times | Mon 02 March 2026 | 65.53 (2.04%) | 62.29 | 61.80 - 65.66 | 1.2371 times |
Weekly price and charts PureStorage
Strong weekly Stock price targets for PureStorage PSTG are 61.54 and 63.12
| Weekly Target 1 | 61.1 |
| Weekly Target 2 | 61.97 |
| Weekly Target 3 | 62.676666666667 |
| Weekly Target 4 | 63.55 |
| Weekly Target 5 | 64.26 |
Weekly price and volumes for Pure Storage
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 62.85 (2.2%) | 62.91 | 61.80 - 63.38 | 0.2334 times | Fri 13 March 2026 | 61.50 (0.99%) | 60.90 | 59.38 - 64.18 | 0.9699 times | Fri 06 March 2026 | 60.90 (-5.17%) | 62.29 | 58.88 - 65.66 | 1.5068 times | Fri 27 February 2026 | 64.22 (-13.13%) | 72.50 | 61.16 - 78.52 | 2.3048 times | Fri 20 February 2026 | 73.93 (0.11%) | 72.19 | 71.03 - 75.61 | 0.856 times | Fri 13 February 2026 | 73.85 (0%) | 71.44 | 70.21 - 75.46 | 0.2604 times | Fri 13 February 2026 | 73.85 (3.94%) | 71.34 | 70.00 - 76.84 | 1.2814 times | Fri 06 February 2026 | 71.05 (2.14%) | 68.62 | 64.02 - 72.09 | 1.1535 times | Fri 30 January 2026 | 69.56 (-0.27%) | 69.89 | 69.18 - 75.90 | 0.8532 times | Fri 23 January 2026 | 69.75 (-4.32%) | 70.80 | 68.99 - 75.00 | 0.5807 times | Fri 16 January 2026 | 72.90 (8.82%) | 68.00 | 67.61 - 77.40 | 1.4945 times |
Monthly price and charts PureStorage
Strong monthly Stock price targets for PureStorage PSTG are 60.87 and 67.65
| Monthly Target 1 | 55.68 |
| Monthly Target 2 | 59.27 |
| Monthly Target 3 | 62.463333333333 |
| Monthly Target 4 | 66.05 |
| Monthly Target 5 | 69.24 |
Monthly price and volumes Pure Storage
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 62.85 (-2.13%) | 62.29 | 58.88 - 65.66 | 0.5557 times | Fri 27 February 2026 | 64.22 (-7.68%) | 68.62 | 61.16 - 78.52 | 1.2007 times | Fri 30 January 2026 | 69.56 (3.81%) | 68.43 | 64.27 - 77.40 | 0.885 times | Wed 31 December 2025 | 67.01 (-24.67%) | 87.65 | 65.41 - 96.50 | 1.6218 times | Fri 28 November 2025 | 88.96 (-9.87%) | 93.36 | 75.50 - 98.84 | 0.7796 times | Fri 31 October 2025 | 98.70 (17.77%) | 83.02 | 82.04 - 99.02 | 1.0002 times | Tue 30 September 2025 | 83.81 (7.99%) | 76.00 | 74.50 - 89.10 | 1.0972 times | Fri 29 August 2025 | 77.61 (30.39%) | 57.50 | 54.37 - 80.68 | 1.3058 times | Thu 31 July 2025 | 59.52 (3.37%) | 57.28 | 53.43 - 61.66 | 0.7588 times | Mon 30 June 2025 | 57.58 (7.45%) | 53.23 | 50.87 - 57.99 | 0.7952 times | Fri 30 May 2025 | 53.59 (18.14%) | 46.88 | 46.26 - 57.16 | 1.03 times |
Yearly price and charts PureStorage
Strong yearly Stock price targets for PureStorage PSTG are 51.05 and 70.69
| Yearly Target 1 | 47.11 |
| Yearly Target 2 | 54.98 |
| Yearly Target 3 | 66.75 |
| Yearly Target 4 | 74.62 |
| Yearly Target 5 | 86.39 |
Yearly price and volumes Pure Storage
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 62.85 (-6.21%) | 68.43 | 58.88 - 78.52 | 0.2053 times | Wed 31 December 2025 | 67.01 (9.08%) | 61.88 | 34.51 - 99.02 | 0.9402 times | Tue 31 December 2024 | 61.43 (72.27%) | 35.28 | 34.32 - 70.41 | 1.129 times | Fri 29 December 2023 | 35.66 (33.26%) | 26.99 | 22.14 - 40.50 | 1.3379 times | Fri 30 December 2022 | 26.76 (-17.79%) | 32.61 | 21.90 - 36.71 | 1.2115 times | Fri 31 December 2021 | 32.55 (43.96%) | 22.82 | 16.79 - 35.09 | 1.4002 times | Thu 31 December 2020 | 22.61 (32.14%) | 17.25 | 7.93 - 24.63 | 1.164 times | Tue 31 December 2019 | 17.11 (6.41%) | 15.70 | 12.68 - 23.53 | 1.0869 times | Mon 31 December 2018 | 16.08 (0.44%) | 15.94 | 13.99 - 29.14 | 0.9742 times | Wed 27 December 2017 | 16.01 (41.56%) | 11.50 | 9.12 - 19.28 | 0.5507 times | Fri 30 December 2016 | 11.31 (0%) | 9.94 | 9.62 - 15.14 | 0.2133 times |
Indicator Analysis of PureStorage
Tomorrow's movement Prediction of Pure Storage PSTG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pure Storage PSTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 5 points
Upper Bollinger band is at 76 and lower is at 57, while middle bands are at 61 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PureStorage (PSTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PureStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PureStorage in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PureStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PureStorage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PureStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.6 and PureStorage PSTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PureStorage PSTG stock. Volume based technical analysis of PureStorage PSTG stock is negative.
PureStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pure Storage PSTG
DMA (daily moving average) of Pure Storage PSTG
| DMA period | DMA value |
| 5 day DMA | 61.7 |
| 12 day DMA | 62.19 |
| 20 day DMA | 65.74 |
| 35 day DMA | 68.26 |
| 50 day DMA | 68.97 |
| 100 day DMA | 75.06 |
| 150 day DMA | 76.58 |
| 200 day DMA | 71.41 |
EMA (exponential moving average) of Pure Storage PSTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.04 | 61.63 | 61.7 |
| 12 day EMA | 63.16 | 63.22 | 63.53 |
| 20 day EMA | 64.76 | 64.96 | 65.32 |
| 35 day EMA | 66.47 | 66.68 | 66.98 |
| 50 day EMA | 68.22 | 68.44 | 68.72 |
SMA (simple moving average) of Pure Storage PSTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.7 | 61.71 | 61.59 |
| 12 day SMA | 62.19 | 62.45 | 63.45 |
| 20 day SMA | 65.74 | 66.29 | 66.91 |
| 35 day SMA | 68.26 | 68.55 | 68.78 |
| 50 day SMA | 68.97 | 69.1 | 69.21 |
| 100 day SMA | 75.06 | 75.34 | 75.64 |
| 150 day SMA | 76.58 | 76.55 | 76.53 |
| 200 day SMA | 71.41 | 71.38 | 71.35 |
Videos related to: PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
