ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pure Storage PSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Electronic Components

Daily price and charts and targets PureStorage

Strong intraday Stock price targets for PureStorage are 67.78 and 73.3

Intraday Target 166.85
Intraday Target 268.71
Intraday Target 372.366666666667
Intraday Target 474.23
Intraday Target 577.89

Daily price and volume Pure Storage

Date Closing Open Range Volume
Wed 14 January 2026 70.58 (-6.39%) 75.74 70.50 - 76.02 0.9601 times
Tue 13 January 2026 75.40 (4.07%) 72.65 72.44 - 77.40 1.5123 times
Mon 12 January 2026 72.45 (8.15%) 68.00 67.61 - 73.80 1.5119 times
Fri 09 January 2026 66.99 (1.96%) 66.06 65.13 - 67.78 0.6553 times
Thu 08 January 2026 65.70 (-4.21%) 68.50 64.27 - 68.91 0.7059 times
Wed 07 January 2026 68.59 (-0.64%) 69.06 67.82 - 69.78 1.1679 times
Tue 06 January 2026 69.03 (-0.9%) 69.90 67.05 - 70.81 0.8674 times
Mon 05 January 2026 69.66 (0.94%) 70.24 68.10 - 70.80 1.2154 times
Fri 02 January 2026 69.01 (2.98%) 68.43 67.93 - 69.66 1.0707 times
Wed 31 December 2025 67.01 (-2.08%) 68.36 66.72 - 68.36 0.3329 times
Mon 29 December 2025 68.43 (0%) 68.19 68.03 - 69.89 0.7685 times

 Daily chart PureStorage

Weekly price and charts PureStorage

Strong weekly Stock price targets for PureStorage PSTG are 69.1 and 78.89

Weekly Target 162.07
Weekly Target 266.33
Weekly Target 371.863333333333
Weekly Target 476.12
Weekly Target 581.65

Weekly price and volumes for Pure Storage

Date Closing Open Range Volume
Wed 14 January 2026 70.58 (5.36%) 68.00 67.61 - 77.40 0.806 times
Fri 09 January 2026 66.99 (-2.93%) 70.24 64.27 - 70.81 0.933 times
Fri 02 January 2026 69.01 (0.85%) 68.19 66.72 - 69.89 0.4394 times
Mon 29 December 2025 68.43 (-1.23%) 68.19 68.03 - 69.89 0.1555 times
Fri 26 December 2025 69.28 (0.22%) 69.97 65.41 - 70.35 0.5776 times
Fri 19 December 2025 69.13 (-3.07%) 71.06 66.16 - 71.69 1.1366 times
Fri 12 December 2025 71.32 (1.35%) 71.33 69.88 - 76.39 1.5141 times
Fri 05 December 2025 70.37 (-20.9%) 87.65 68.11 - 96.50 2.9455 times
Fri 28 November 2025 88.96 (13.5%) 78.97 78.02 - 89.18 0.5437 times
Fri 21 November 2025 78.38 (-7.34%) 84.59 75.50 - 86.49 0.9485 times
Fri 14 November 2025 84.59 (-6.05%) 92.93 81.52 - 93.00 0.9751 times

 weekly chart PureStorage

Monthly price and charts PureStorage

Strong monthly Stock price targets for PureStorage PSTG are 67.43 and 80.56

Monthly Target 157.62
Monthly Target 264.1
Monthly Target 370.75
Monthly Target 477.23
Monthly Target 583.88

Monthly price and volumes Pure Storage

Date Closing Open Range Volume
Wed 14 January 2026 70.58 (5.33%) 68.43 64.27 - 77.40 0.4912 times
Wed 31 December 2025 67.01 (-24.67%) 87.65 65.41 - 96.50 1.6457 times
Fri 28 November 2025 88.96 (-9.87%) 93.36 75.50 - 98.84 0.791 times
Fri 31 October 2025 98.70 (17.77%) 83.02 82.04 - 99.02 1.0149 times
Tue 30 September 2025 83.81 (7.99%) 76.00 74.50 - 89.10 1.1133 times
Fri 29 August 2025 77.61 (30.39%) 57.50 54.37 - 80.68 1.325 times
Thu 31 July 2025 59.52 (3.37%) 57.28 53.43 - 61.66 0.7699 times
Mon 30 June 2025 57.58 (7.45%) 53.23 50.87 - 57.99 0.8069 times
Fri 30 May 2025 53.59 (18.14%) 46.88 46.26 - 57.16 1.0452 times
Wed 30 April 2025 45.36 (2.46%) 44.73 34.51 - 46.49 0.9969 times
Mon 31 March 2025 44.27 (-15.63%) 52.77 43.70 - 53.45 1.0238 times

 monthly chart PureStorage

Yearly price and charts PureStorage

Strong yearly Stock price targets for PureStorage PSTG are 67.43 and 80.56

Yearly Target 157.62
Yearly Target 264.1
Yearly Target 370.75
Yearly Target 477.23
Yearly Target 583.88

Yearly price and volumes Pure Storage

Date Closing Open Range Volume
Wed 14 January 2026 70.58 (5.33%) 68.43 64.27 - 77.40 0.0383 times
Wed 31 December 2025 67.01 (9.08%) 61.88 34.51 - 99.02 0.9562 times
Tue 31 December 2024 61.43 (72.27%) 35.28 34.32 - 70.41 1.1482 times
Fri 29 December 2023 35.66 (33.26%) 26.99 22.14 - 40.50 1.3607 times
Fri 30 December 2022 26.76 (-17.79%) 32.61 21.90 - 36.71 1.2322 times
Fri 31 December 2021 32.55 (43.96%) 22.82 16.79 - 35.09 1.4241 times
Thu 31 December 2020 22.61 (32.14%) 17.25 7.93 - 24.63 1.1839 times
Tue 31 December 2019 17.11 (6.41%) 15.70 12.68 - 23.53 1.1055 times
Mon 31 December 2018 16.08 (0.44%) 15.94 13.99 - 29.14 0.9908 times
Wed 27 December 2017 16.01 (41.56%) 11.50 9.12 - 19.28 0.5601 times
Fri 30 December 2016 11.31 (0%) 9.94 9.62 - 15.14 0.217 times

Indicator Analysis of PureStorage

Tomorrow's movement Prediction of Pure Storage PSTG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 70.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pure Storage PSTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pure Storage PSTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.9

Munafa value: 55 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 67 and 71

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PureStorage (PSTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PureStorage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PureStorage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PureStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PureStorage in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PureStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.25 and PureStorage PSTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PureStorage PSTG stock. Volume based technical analysis of PureStorage PSTG stock is negative.

PureStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pure Storage PSTG

DMA (daily moving average) of Pure Storage PSTG

DMA period DMA value
5 day DMA 70.22
12 day DMA 69.27
20 day DMA 68.72
35 day DMA 72.59
50 day DMA 77.11
100 day DMA 81.35
150 day DMA 73.04
200 day DMA 66.83

EMA (exponential moving average) of Pure Storage PSTG

EMA period EMA current EMA prev EMA prev2
5 day EMA71.0171.2369.14
12 day EMA70.0269.9268.92
20 day EMA70.6370.6470.14
35 day EMA74.0774.2874.21
50 day EMA78.0678.3778.49

SMA (simple moving average) of Pure Storage PSTG

SMA period SMA current SMA prev SMA prev2
5 day SMA70.2269.8368.55
12 day SMA69.2769.1768.46
20 day SMA68.7268.6768.46
35 day SMA72.5972.8272.87
50 day SMA77.1177.6878.11
100 day SMA81.3581.2381.03
150 day SMA73.0472.9472.81
200 day SMA66.8366.766.56

Videos related to: PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top