Munafa Stock Market Course + Intraday & FNO calls 
PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pure Storage PSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electronic Components
- Forcast & Targets PSTG
- PSTG Experts view
- Tomorrow's Movement PSTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PureStorage
Strong intraday Stock price targets for PureStorage are 72.17 and 74.91
| Intraday Target 1 | 71.67 |
| Intraday Target 2 | 72.66 |
| Intraday Target 3 | 74.41 |
| Intraday Target 4 | 75.4 |
| Intraday Target 5 | 77.15 |
Daily price and volume Pure Storage
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 73.65 (-1.03%) | 75.30 | 73.42 - 76.16 | 0.5973 times | Mon 09 February 2026 | 74.42 (4.74%) | 71.34 | 70.00 - 75.55 | 1.5638 times | Fri 06 February 2026 | 71.05 (10.53%) | 64.39 | 64.39 - 71.51 | 0.9888 times | Thu 05 February 2026 | 64.28 (-4.44%) | 64.95 | 64.02 - 67.05 | 1.2043 times | Wed 04 February 2026 | 67.27 (-1.58%) | 67.67 | 65.35 - 68.75 | 1.6384 times | Tue 03 February 2026 | 68.35 (-2.83%) | 70.98 | 67.07 - 72.09 | 0.6271 times | Mon 02 February 2026 | 70.34 (1.12%) | 68.62 | 68.20 - 72.08 | 1.2025 times | Fri 30 January 2026 | 69.56 (-4.19%) | 71.15 | 69.18 - 73.65 | 0.4251 times | Thu 29 January 2026 | 72.60 (-2.27%) | 74.58 | 69.88 - 75.20 | 0.7237 times | Wed 28 January 2026 | 74.29 (0.23%) | 74.57 | 73.81 - 75.90 | 1.029 times | Tue 27 January 2026 | 74.12 (1.8%) | 73.85 | 72.04 - 74.41 | 0.9227 times |
Weekly price and charts PureStorage
Strong weekly Stock price targets for PureStorage PSTG are 71.83 and 77.99
| Weekly Target 1 | 67.11 |
| Weekly Target 2 | 70.38 |
| Weekly Target 3 | 73.27 |
| Weekly Target 4 | 76.54 |
| Weekly Target 5 | 79.43 |
Weekly price and volumes for Pure Storage
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 73.65 (3.66%) | 71.34 | 70.00 - 76.16 | 0.522 times | Fri 06 February 2026 | 71.05 (2.14%) | 68.62 | 64.02 - 72.09 | 1.3673 times | Fri 30 January 2026 | 69.56 (-0.27%) | 69.89 | 69.18 - 75.90 | 1.0114 times | Fri 23 January 2026 | 69.75 (-4.32%) | 70.80 | 68.99 - 75.00 | 0.6883 times | Fri 16 January 2026 | 72.90 (8.82%) | 68.00 | 67.61 - 77.40 | 1.7715 times | Fri 09 January 2026 | 66.99 (-2.93%) | 70.24 | 64.27 - 70.81 | 1.3352 times | Fri 02 January 2026 | 69.01 (0.85%) | 68.19 | 66.72 - 69.89 | 0.6288 times | Mon 29 December 2025 | 68.43 (-1.23%) | 68.19 | 68.03 - 69.89 | 0.2225 times | Fri 26 December 2025 | 69.28 (0.22%) | 69.97 | 65.41 - 70.35 | 0.8265 times | Fri 19 December 2025 | 69.13 (-3.07%) | 71.06 | 66.16 - 71.69 | 1.6265 times | Fri 12 December 2025 | 71.32 (1.35%) | 71.33 | 69.88 - 76.39 | 2.1668 times |
Monthly price and charts PureStorage
Strong monthly Stock price targets for PureStorage PSTG are 68.84 and 80.98
| Monthly Target 1 | 59.14 |
| Monthly Target 2 | 66.39 |
| Monthly Target 3 | 71.276666666667 |
| Monthly Target 4 | 78.53 |
| Monthly Target 5 | 83.42 |
Monthly price and volumes Pure Storage
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 73.65 (5.88%) | 68.62 | 64.02 - 76.16 | 0.3404 times | Fri 30 January 2026 | 69.56 (3.81%) | 68.43 | 64.27 - 77.40 | 0.9218 times | Wed 31 December 2025 | 67.01 (-24.67%) | 87.65 | 65.41 - 96.50 | 1.6893 times | Fri 28 November 2025 | 88.96 (-9.87%) | 93.36 | 75.50 - 98.84 | 0.812 times | Fri 31 October 2025 | 98.70 (17.77%) | 83.02 | 82.04 - 99.02 | 1.0418 times | Tue 30 September 2025 | 83.81 (7.99%) | 76.00 | 74.50 - 89.10 | 1.1429 times | Fri 29 August 2025 | 77.61 (30.39%) | 57.50 | 54.37 - 80.68 | 1.3601 times | Thu 31 July 2025 | 59.52 (3.37%) | 57.28 | 53.43 - 61.66 | 0.7904 times | Mon 30 June 2025 | 57.58 (7.45%) | 53.23 | 50.87 - 57.99 | 0.8283 times | Fri 30 May 2025 | 53.59 (18.14%) | 46.88 | 46.26 - 57.16 | 1.0729 times | Wed 30 April 2025 | 45.36 (2.46%) | 44.73 | 34.51 - 46.49 | 1.0234 times |
Yearly price and charts PureStorage
Strong yearly Stock price targets for PureStorage PSTG are 68.84 and 82.22
| Yearly Target 1 | 58.31 |
| Yearly Target 2 | 65.98 |
| Yearly Target 3 | 71.69 |
| Yearly Target 4 | 79.36 |
| Yearly Target 5 | 85.07 |
Yearly price and volumes Pure Storage
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 73.65 (9.91%) | 68.43 | 64.02 - 77.40 | 0.0953 times | Wed 31 December 2025 | 67.01 (9.08%) | 61.88 | 34.51 - 99.02 | 0.9508 times | Tue 31 December 2024 | 61.43 (72.27%) | 35.28 | 34.32 - 70.41 | 1.1417 times | Fri 29 December 2023 | 35.66 (33.26%) | 26.99 | 22.14 - 40.50 | 1.353 times | Fri 30 December 2022 | 26.76 (-17.79%) | 32.61 | 21.90 - 36.71 | 1.2251 times | Fri 31 December 2021 | 32.55 (43.96%) | 22.82 | 16.79 - 35.09 | 1.416 times | Thu 31 December 2020 | 22.61 (32.14%) | 17.25 | 7.93 - 24.63 | 1.1771 times | Tue 31 December 2019 | 17.11 (6.41%) | 15.70 | 12.68 - 23.53 | 1.0992 times | Mon 31 December 2018 | 16.08 (0.44%) | 15.94 | 13.99 - 29.14 | 0.9851 times | Wed 27 December 2017 | 16.01 (41.56%) | 11.50 | 9.12 - 19.28 | 0.5569 times | Fri 30 December 2016 | 11.31 (0%) | 9.94 | 9.62 - 15.14 | 0.2157 times |
Indicator Analysis of PureStorage
Tomorrow's movement Prediction of Pure Storage PSTG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pure Storage PSTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 67, while middle bands are at 69 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PureStorage (PSTG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PureStorage stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PureStorage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PureStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PureStorage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PureStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.43 and PureStorage PSTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PureStorage PSTG stock. Volume based technical analysis of PureStorage PSTG stock is negative.
PureStorage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pure Storage PSTG
DMA (daily moving average) of Pure Storage PSTG
| DMA period | DMA value |
| 5 day DMA | 70.13 |
| 12 day DMA | 71.06 |
| 20 day DMA | 71.35 |
| 35 day DMA | 70.06 |
| 50 day DMA | 71.41 |
| 100 day DMA | 80.24 |
| 150 day DMA | 75.01 |
| 200 day DMA | 69.51 |
EMA (exponential moving average) of Pure Storage PSTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.65 | 70.65 | 68.77 |
| 12 day EMA | 70.93 | 70.44 | 69.72 |
| 20 day EMA | 70.93 | 70.64 | 70.24 |
| 35 day EMA | 71.69 | 71.57 | 71.4 |
| 50 day EMA | 72.12 | 72.06 | 71.96 |
SMA (simple moving average) of Pure Storage PSTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.13 | 69.07 | 68.26 |
| 12 day SMA | 71.06 | 70.74 | 70.49 |
| 20 day SMA | 71.35 | 71.29 | 70.92 |
| 35 day SMA | 70.06 | 69.87 | 69.64 |
| 50 day SMA | 71.41 | 71.66 | 71.83 |
| 100 day SMA | 80.24 | 80.36 | 80.49 |
| 150 day SMA | 75.01 | 74.9 | 74.78 |
| 200 day SMA | 69.51 | 69.35 | 69.18 |
Videos related to: PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
