PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pure Storage PSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electronic Components
- Forcast & Targets PSTG
- PSTG Experts view
- Tomorrow's Movement PSTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PureStorage
Strong intraday Stock price targets for PureStorage are 67.78 and 73.3
| Intraday Target 1 | 66.85 |
| Intraday Target 2 | 68.71 |
| Intraday Target 3 | 72.366666666667 |
| Intraday Target 4 | 74.23 |
| Intraday Target 5 | 77.89 |
Daily price and volume Pure Storage
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 70.58 (-6.39%) | 75.74 | 70.50 - 76.02 | 0.9601 times | Tue 13 January 2026 | 75.40 (4.07%) | 72.65 | 72.44 - 77.40 | 1.5123 times | Mon 12 January 2026 | 72.45 (8.15%) | 68.00 | 67.61 - 73.80 | 1.5119 times | Fri 09 January 2026 | 66.99 (1.96%) | 66.06 | 65.13 - 67.78 | 0.6553 times | Thu 08 January 2026 | 65.70 (-4.21%) | 68.50 | 64.27 - 68.91 | 0.7059 times | Wed 07 January 2026 | 68.59 (-0.64%) | 69.06 | 67.82 - 69.78 | 1.1679 times | Tue 06 January 2026 | 69.03 (-0.9%) | 69.90 | 67.05 - 70.81 | 0.8674 times | Mon 05 January 2026 | 69.66 (0.94%) | 70.24 | 68.10 - 70.80 | 1.2154 times | Fri 02 January 2026 | 69.01 (2.98%) | 68.43 | 67.93 - 69.66 | 1.0707 times | Wed 31 December 2025 | 67.01 (-2.08%) | 68.36 | 66.72 - 68.36 | 0.3329 times | Mon 29 December 2025 | 68.43 (0%) | 68.19 | 68.03 - 69.89 | 0.7685 times |
Weekly price and charts PureStorage
Strong weekly Stock price targets for PureStorage PSTG are 69.1 and 78.89
| Weekly Target 1 | 62.07 |
| Weekly Target 2 | 66.33 |
| Weekly Target 3 | 71.863333333333 |
| Weekly Target 4 | 76.12 |
| Weekly Target 5 | 81.65 |
Weekly price and volumes for Pure Storage
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 70.58 (5.36%) | 68.00 | 67.61 - 77.40 | 0.806 times | Fri 09 January 2026 | 66.99 (-2.93%) | 70.24 | 64.27 - 70.81 | 0.933 times | Fri 02 January 2026 | 69.01 (0.85%) | 68.19 | 66.72 - 69.89 | 0.4394 times | Mon 29 December 2025 | 68.43 (-1.23%) | 68.19 | 68.03 - 69.89 | 0.1555 times | Fri 26 December 2025 | 69.28 (0.22%) | 69.97 | 65.41 - 70.35 | 0.5776 times | Fri 19 December 2025 | 69.13 (-3.07%) | 71.06 | 66.16 - 71.69 | 1.1366 times | Fri 12 December 2025 | 71.32 (1.35%) | 71.33 | 69.88 - 76.39 | 1.5141 times | Fri 05 December 2025 | 70.37 (-20.9%) | 87.65 | 68.11 - 96.50 | 2.9455 times | Fri 28 November 2025 | 88.96 (13.5%) | 78.97 | 78.02 - 89.18 | 0.5437 times | Fri 21 November 2025 | 78.38 (-7.34%) | 84.59 | 75.50 - 86.49 | 0.9485 times | Fri 14 November 2025 | 84.59 (-6.05%) | 92.93 | 81.52 - 93.00 | 0.9751 times |
Monthly price and charts PureStorage
Strong monthly Stock price targets for PureStorage PSTG are 67.43 and 80.56
| Monthly Target 1 | 57.62 |
| Monthly Target 2 | 64.1 |
| Monthly Target 3 | 70.75 |
| Monthly Target 4 | 77.23 |
| Monthly Target 5 | 83.88 |
Monthly price and volumes Pure Storage
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 70.58 (5.33%) | 68.43 | 64.27 - 77.40 | 0.4912 times | Wed 31 December 2025 | 67.01 (-24.67%) | 87.65 | 65.41 - 96.50 | 1.6457 times | Fri 28 November 2025 | 88.96 (-9.87%) | 93.36 | 75.50 - 98.84 | 0.791 times | Fri 31 October 2025 | 98.70 (17.77%) | 83.02 | 82.04 - 99.02 | 1.0149 times | Tue 30 September 2025 | 83.81 (7.99%) | 76.00 | 74.50 - 89.10 | 1.1133 times | Fri 29 August 2025 | 77.61 (30.39%) | 57.50 | 54.37 - 80.68 | 1.325 times | Thu 31 July 2025 | 59.52 (3.37%) | 57.28 | 53.43 - 61.66 | 0.7699 times | Mon 30 June 2025 | 57.58 (7.45%) | 53.23 | 50.87 - 57.99 | 0.8069 times | Fri 30 May 2025 | 53.59 (18.14%) | 46.88 | 46.26 - 57.16 | 1.0452 times | Wed 30 April 2025 | 45.36 (2.46%) | 44.73 | 34.51 - 46.49 | 0.9969 times | Mon 31 March 2025 | 44.27 (-15.63%) | 52.77 | 43.70 - 53.45 | 1.0238 times |
Yearly price and charts PureStorage
Strong yearly Stock price targets for PureStorage PSTG are 67.43 and 80.56
| Yearly Target 1 | 57.62 |
| Yearly Target 2 | 64.1 |
| Yearly Target 3 | 70.75 |
| Yearly Target 4 | 77.23 |
| Yearly Target 5 | 83.88 |
Yearly price and volumes Pure Storage
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 70.58 (5.33%) | 68.43 | 64.27 - 77.40 | 0.0383 times | Wed 31 December 2025 | 67.01 (9.08%) | 61.88 | 34.51 - 99.02 | 0.9562 times | Tue 31 December 2024 | 61.43 (72.27%) | 35.28 | 34.32 - 70.41 | 1.1482 times | Fri 29 December 2023 | 35.66 (33.26%) | 26.99 | 22.14 - 40.50 | 1.3607 times | Fri 30 December 2022 | 26.76 (-17.79%) | 32.61 | 21.90 - 36.71 | 1.2322 times | Fri 31 December 2021 | 32.55 (43.96%) | 22.82 | 16.79 - 35.09 | 1.4241 times | Thu 31 December 2020 | 22.61 (32.14%) | 17.25 | 7.93 - 24.63 | 1.1839 times | Tue 31 December 2019 | 17.11 (6.41%) | 15.70 | 12.68 - 23.53 | 1.1055 times | Mon 31 December 2018 | 16.08 (0.44%) | 15.94 | 13.99 - 29.14 | 0.9908 times | Wed 27 December 2017 | 16.01 (41.56%) | 11.50 | 9.12 - 19.28 | 0.5601 times | Fri 30 December 2016 | 11.31 (0%) | 9.94 | 9.62 - 15.14 | 0.217 times |
Indicator Analysis of PureStorage
Tomorrow's movement Prediction of Pure Storage PSTG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 70.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pure Storage PSTG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pure Storage PSTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.9
Munafa value: 55 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 67 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PureStorage (PSTG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PureStorage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PureStorage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PureStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PureStorage in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PureStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.25 and PureStorage PSTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PureStorage PSTG stock. Volume based technical analysis of PureStorage PSTG stock is negative.
PureStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pure Storage PSTG
DMA (daily moving average) of Pure Storage PSTG
| DMA period | DMA value |
| 5 day DMA | 70.22 |
| 12 day DMA | 69.27 |
| 20 day DMA | 68.72 |
| 35 day DMA | 72.59 |
| 50 day DMA | 77.11 |
| 100 day DMA | 81.35 |
| 150 day DMA | 73.04 |
| 200 day DMA | 66.83 |
EMA (exponential moving average) of Pure Storage PSTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.01 | 71.23 | 69.14 |
| 12 day EMA | 70.02 | 69.92 | 68.92 |
| 20 day EMA | 70.63 | 70.64 | 70.14 |
| 35 day EMA | 74.07 | 74.28 | 74.21 |
| 50 day EMA | 78.06 | 78.37 | 78.49 |
SMA (simple moving average) of Pure Storage PSTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.22 | 69.83 | 68.55 |
| 12 day SMA | 69.27 | 69.17 | 68.46 |
| 20 day SMA | 68.72 | 68.67 | 68.46 |
| 35 day SMA | 72.59 | 72.82 | 72.87 |
| 50 day SMA | 77.11 | 77.68 | 78.11 |
| 100 day SMA | 81.35 | 81.23 | 81.03 |
| 150 day SMA | 73.04 | 72.94 | 72.81 |
| 200 day SMA | 66.83 | 66.7 | 66.56 |


