PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pure Storage PSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Electronic Components
- Forcast & Targets PSTG
- PSTG Experts view
- Tomorrow's Movement PSTG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSTG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PureStorage
Strong intraday Stock price targets for PureStorage are 59.74 and 62.49
| Intraday Target 1 | 59.26 |
| Intraday Target 2 | 60.21 |
| Intraday Target 3 | 62.006666666667 |
| Intraday Target 4 | 62.96 |
| Intraday Target 5 | 64.76 |
Daily price and volume Pure Storage
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 61.17 (-2.1%) | 62.56 | 61.05 - 63.80 | 0.9932 times | Thu 02 April 2026 | 62.48 (2.26%) | 59.26 | 58.67 - 62.58 | 0.513 times | Wed 01 April 2026 | 61.10 (3.49%) | 59.74 | 59.04 - 62.45 | 0.7224 times | Tue 31 March 2026 | 59.04 (3.62%) | 57.83 | 56.94 - 59.63 | 1.7659 times | Mon 30 March 2026 | 56.98 (-3.39%) | 58.80 | 56.78 - 60.40 | 0.8158 times | Fri 27 March 2026 | 58.98 (-4.9%) | 61.31 | 58.00 - 61.32 | 1.4246 times | Thu 26 March 2026 | 62.02 (-5.27%) | 64.58 | 62.01 - 65.54 | 0.4829 times | Wed 25 March 2026 | 65.47 (0.49%) | 65.87 | 65.23 - 67.30 | 1.2139 times | Tue 24 March 2026 | 65.15 (1.07%) | 64.04 | 63.31 - 65.35 | 0.7585 times | Mon 23 March 2026 | 64.46 (2.95%) | 63.77 | 63.00 - 65.60 | 1.3098 times | Fri 20 March 2026 | 62.61 (-4.34%) | 64.75 | 62.21 - 65.20 | 0.7606 times |
Weekly price and charts PureStorage
Strong weekly Stock price targets for PureStorage PSTG are 59.74 and 62.49
| Weekly Target 1 | 59.26 |
| Weekly Target 2 | 60.21 |
| Weekly Target 3 | 62.006666666667 |
| Weekly Target 4 | 62.96 |
| Weekly Target 5 | 64.76 |
Weekly price and volumes for Pure Storage
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 61.17 (-2.1%) | 62.56 | 61.05 - 63.80 | 0.1548 times | Thu 02 April 2026 | 62.48 (5.93%) | 58.80 | 56.78 - 62.58 | 0.595 times | Fri 27 March 2026 | 58.98 (-5.8%) | 63.77 | 58.00 - 67.30 | 0.8089 times | Fri 20 March 2026 | 62.61 (1.8%) | 62.91 | 61.80 - 66.10 | 0.6127 times | Fri 13 March 2026 | 61.50 (0.99%) | 60.90 | 59.38 - 64.18 | 1.0576 times | Fri 06 March 2026 | 60.90 (-5.17%) | 62.29 | 58.88 - 65.66 | 1.6431 times | Fri 27 February 2026 | 64.22 (-13.13%) | 72.50 | 61.16 - 78.52 | 2.5133 times | Fri 20 February 2026 | 73.93 (0.11%) | 72.19 | 71.03 - 75.61 | 0.9334 times | Fri 13 February 2026 | 73.85 (0%) | 71.44 | 70.21 - 75.46 | 0.2839 times | Fri 13 February 2026 | 73.85 (3.94%) | 71.34 | 70.00 - 76.84 | 1.3973 times | Fri 06 February 2026 | 71.05 (2.14%) | 68.62 | 64.02 - 72.09 | 1.2578 times |
Monthly price and charts PureStorage
Strong monthly Stock price targets for PureStorage PSTG are 59.92 and 65.05
| Monthly Target 1 | 56.08 |
| Monthly Target 2 | 58.63 |
| Monthly Target 3 | 61.213333333333 |
| Monthly Target 4 | 63.76 |
| Monthly Target 5 | 66.34 |
Monthly price and volumes Pure Storage
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 61.17 (3.61%) | 59.74 | 58.67 - 63.80 | 0.0683 times | Tue 31 March 2026 | 59.04 (-8.07%) | 62.29 | 56.78 - 67.30 | 0.8895 times | Fri 27 February 2026 | 64.22 (-7.68%) | 68.62 | 61.16 - 78.52 | 1.2553 times | Fri 30 January 2026 | 69.56 (3.81%) | 68.43 | 64.27 - 77.40 | 0.9252 times | Wed 31 December 2025 | 67.01 (-24.67%) | 87.65 | 65.41 - 96.50 | 1.6956 times | Fri 28 November 2025 | 88.96 (-9.87%) | 93.36 | 75.50 - 98.84 | 0.815 times | Fri 31 October 2025 | 98.70 (17.77%) | 83.02 | 82.04 - 99.02 | 1.0456 times | Tue 30 September 2025 | 83.81 (7.99%) | 76.00 | 74.50 - 89.10 | 1.1471 times | Fri 29 August 2025 | 77.61 (30.39%) | 57.50 | 54.37 - 80.68 | 1.3651 times | Thu 31 July 2025 | 59.52 (3.37%) | 57.28 | 53.43 - 61.66 | 0.7933 times | Mon 30 June 2025 | 57.58 (7.45%) | 53.23 | 50.87 - 57.99 | 0.8314 times |
Yearly price and charts PureStorage
Strong yearly Stock price targets for PureStorage PSTG are 48.11 and 69.85
| Yearly Target 1 | 43.75 |
| Yearly Target 2 | 52.46 |
| Yearly Target 3 | 65.49 |
| Yearly Target 4 | 74.2 |
| Yearly Target 5 | 87.23 |
Yearly price and volumes Pure Storage
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 61.17 (-8.72%) | 68.43 | 56.78 - 78.52 | 0.2327 times | Wed 31 December 2025 | 67.01 (9.08%) | 61.88 | 34.51 - 99.02 | 0.9376 times | Tue 31 December 2024 | 61.43 (72.27%) | 35.28 | 34.32 - 70.41 | 1.1258 times | Fri 29 December 2023 | 35.66 (33.26%) | 26.99 | 22.14 - 40.50 | 1.3342 times | Fri 30 December 2022 | 26.76 (-17.79%) | 32.61 | 21.90 - 36.71 | 1.2082 times | Fri 31 December 2021 | 32.55 (43.96%) | 22.82 | 16.79 - 35.09 | 1.3963 times | Thu 31 December 2020 | 22.61 (32.14%) | 17.25 | 7.93 - 24.63 | 1.1608 times | Tue 31 December 2019 | 17.11 (6.41%) | 15.70 | 12.68 - 23.53 | 1.0839 times | Mon 31 December 2018 | 16.08 (0.44%) | 15.94 | 13.99 - 29.14 | 0.9715 times | Wed 27 December 2017 | 16.01 (41.56%) | 11.50 | 9.12 - 19.28 | 0.5491 times | Fri 30 December 2016 | 11.31 (0%) | 9.94 | 9.62 - 15.14 | 0.2127 times |
Indicator Analysis of PureStorage
Tomorrow's movement Prediction of Pure Storage PSTG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pure Storage PSTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 58, while middle bands are at 60 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PureStorage (PSTG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PureStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PureStorage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PureStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PureStorage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PureStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.5 and PureStorage PSTG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PureStorage PSTG stock. Volume based technical analysis of PureStorage PSTG stock is negative.
PureStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pure Storage PSTG
DMA (daily moving average) of Pure Storage PSTG
| DMA period | DMA value |
| 5 day DMA | 60.15 |
| 12 day DMA | 62.08 |
| 20 day DMA | 62.03 |
| 35 day DMA | 64.88 |
| 50 day DMA | 66.8 |
| 100 day DMA | 70.8 |
| 150 day DMA | 76.65 |
| 200 day DMA | 71.93 |
EMA (exponential moving average) of Pure Storage PSTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.1 | 61.06 | 60.35 |
| 12 day EMA | 61.6 | 61.68 | 61.54 |
| 20 day EMA | 62.51 | 62.65 | 62.67 |
| 35 day EMA | 64.51 | 64.71 | 64.84 |
| 50 day EMA | 66.56 | 66.78 | 66.96 |
SMA (simple moving average) of Pure Storage PSTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.15 | 59.72 | 59.62 |
| 12 day SMA | 62.08 | 62.27 | 62.3 |
| 20 day SMA | 62.03 | 62.03 | 61.97 |
| 35 day SMA | 64.88 | 65.16 | 65.54 |
| 50 day SMA | 66.8 | 67.01 | 67.19 |
| 100 day SMA | 70.8 | 71.09 | 71.4 |
| 150 day SMA | 76.65 | 76.76 | 76.88 |
| 200 day SMA | 71.93 | 71.89 | 71.84 |


