ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PSTG Historical charts - Pure Storage, Inc.

Historical charts for Stock PSTG - Share Pure Storage, Inc. trades in NYSE under Technology Deals in Electronic Components

Moving Averages for

  • 5Day Average: 72.41
  • 12Day Average: 77.64
  • 20Day Average: 79.27
  • 50Day Average: 87.13
  • 100Day Average: 79.05
  • 150Day Average: 71.1

PSTG Indicators & signals

Indicator MACD (12,26,9)

76.02, 80.34, -3.58
Indicator MACD is in negative zone

Indicator ADX (14)

20.61, 20.47, 31.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSTG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 71.32 70.35 to 75.98 -6% 0.81 times
11 Thu Dec 2025 75.87 72.04 to 76.39 3.01% 0.6 times
10 Wed Dec 2025 73.65 69.88 to 74.12 4.99% 0.78 times
09 Tue Dec 2025 70.15 70.02 to 71.43 -1.25% 0.59 times
08 Mon Dec 2025 71.04 70.21 to 72.72 0.95% 0.76 times
05 Fri Dec 2025 70.37 69.51 to 72.77 -2.56% 0.64 times
04 Thu Dec 2025 72.22 68.11 to 72.33 4.89% 1.19 times
03 Wed Dec 2025 68.85 68.34 to 79.71 -27.41% 3.28 times
02 Tue Dec 2025 94.85 89.41 to 96.50 7.11% 1 times
01 Mon Dec 2025 88.55 85.52 to 89.22 -0.46% 0.77 times
28 Fri Nov 2025 88.96 86.48 to 89.18 3.7% 0.39 times
26 Wed Nov 2025 85.79 83.25 to 87.66 3.17% 0.29 times

Technical analysis forecast for PSTG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PSTG PSTG at this time. Stock is falling and might fall more.

It appears as if PSTG PSTG gave a large move recently.

Stock of PSTG (PSTG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PSTG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PSTG stays below 71.6, but if it comes above 71.6, then a intra day buy could be more profitable.
If you take a sell trade below 71.6, then use 71.6 as stoploss and 62.9 as target. However if you take a buy trade in PSTG, then use 71.6 as stoploss and 78.85 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PSTG Historical charts - Share Pure Storage, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PSTG Historical charts - Share Pure Storage, Inc.

 

Back to top