ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PSTG Historical charts - Pure Storage, Inc.

Historical charts for Stock PSTG - Share Pure Storage, Inc. trades in NYSE under Technology Deals in Electronic Components

Moving Averages for

  • 5Day Average: 75.47
  • 12Day Average: 80.13
  • 20Day Average: 82.35
  • 50Day Average: 88.13
  • 100Day Average: 78.43
  • 150Day Average: 70.44

PSTG Indicators & signals

Indicator MACD (12,26,9)

79.05, 83.06, -2.52
Indicator MACD is in negative zone

Indicator ADX (14)

33.56, 17.83, 35.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PSTG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 71.04 70.21 to 72.72 0.95% 0.87 times
05 Fri Dec 2025 70.37 69.51 to 72.77 -2.56% 0.73 times
04 Thu Dec 2025 72.22 68.11 to 72.33 4.89% 1.37 times
03 Wed Dec 2025 68.85 68.34 to 79.71 -27.41% 3.75 times
02 Tue Dec 2025 94.85 89.41 to 96.50 7.11% 1.15 times
01 Mon Dec 2025 88.55 85.52 to 89.22 -0.46% 0.89 times
28 Fri Nov 2025 88.96 86.48 to 89.18 3.7% 0.45 times
26 Wed Nov 2025 85.79 83.25 to 87.66 3.17% 0.33 times
25 Tue Nov 2025 83.15 80.14 to 84.01 1.22% 0.4 times
24 Mon Nov 2025 82.15 78.02 to 82.68 4.81% 0.28 times
21 Fri Nov 2025 78.38 75.50 to 79.59 1.46% 0.67 times
20 Thu Nov 2025 77.25 77.11 to 86.22 -5.74% 0.72 times

Technical analysis forecast for PSTG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PSTG PSTG at this time. Stock is falling and might fall more.

It appears as if PSTG PSTG gave a large move recently.

Stock of PSTG (PSTG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PSTG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PSTG stays below 74.7, but if it comes above 74.7, then a intra day buy could be more profitable.
If you take a sell trade below 74.7, then use 74.7 as stoploss and 66 as target. However if you take a buy trade in PSTG, then use 74.7 as stoploss and 81.82 as target.

Tomorrow's movement Prediction of PSTG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PSTG Historical charts - Share Pure Storage, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock PSTG Historical charts - Share Pure Storage, Inc.

 

Back to top