ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock PSTG Historical charts - Pure Storage, Inc.

Historical charts for Stock PSTG - Share Pure Storage, Inc. trades in NYSE under Technology Deals in Electronic Components

Moving Averages for

  • 5Day Average: 61.59
  • 12Day Average: 63.45
  • 20Day Average: 66.91
  • 50Day Average: 69.21
  • 100Day Average: 75.64
  • 150Day Average: 76.53

PSTG Indicators & signals

Indicator MACD (12,26,9)

63.53, 66.31, -2.24
Indicator MACD is in negative zone

Indicator ADX (14)

25, 13.43, 22.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PSTG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 61.00 60.63 to 62.28 -1.8% 0.49 times
11 Wed Mar 2026 62.12 61.00 to 63.06 1.77% 0.33 times
10 Tue Mar 2026 61.04 60.84 to 64.18 -2.91% 0.93 times
09 Mon Mar 2026 62.87 59.38 to 63.05 3.23% 0.73 times
06 Fri Mar 2026 60.90 58.88 to 61.61 -0.38% 0.86 times
05 Thu Mar 2026 61.13 59.81 to 63.05 -0.37% 0.85 times
04 Wed Mar 2026 61.36 61.34 to 63.12 -0.62% 1.11 times
03 Tue Mar 2026 61.74 60.32 to 63.40 -5.78% 0.92 times
02 Mon Mar 2026 65.53 61.80 to 65.66 2.04% 0.92 times
27 Fri Feb 2026 64.22 62.99 to 66.76 -2.67% 1.6 times
26 Thu Feb 2026 65.98 61.16 to 78.52 -10.3% 1.74 times
25 Wed Feb 2026 73.56 68.75 to 74.28 8.62% 1.61 times

Technical analysis forecast for PSTG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PSTG PSTG at this time. Stock is falling and might fall more.

It appears as if PSTG PSTG gave a large move recently.

Stock of PSTG (PSTG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PSTG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 60.1 as stoploss in an intra day buy trade for a target of 65.33. However, stock will show a bearish move below 60.1.

Tomorrow's movement Prediction of PSTG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock PSTG Historical charts - Share Pure Storage, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock PSTG Historical charts - Share Pure Storage, Inc.

 

Back to top