Munafa Stock Market Course + Intraday & FNO calls 
Munafa Elastic N.V. (ESTC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Elastic N.V. (ESTC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Elastic N.V. intraday tips for today and tomorrow
Elastic N.V. (ESTC) Indicator analysis
Recent prices of ESTC Elastic N.V. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 73.73 | 73.34 to 75.48 | -1.72% | 0.6 times |
| 03 Wed Dec 2025 | 75.02 | 73.33 to 75.50 | 3.81% | 0.7 times |
| 02 Tue Dec 2025 | 72.27 | 71.20 to 73.44 | 1.66% | 0.34 times |
| 01 Mon Dec 2025 | 71.09 | 69.40 to 71.22 | 0.79% | 0.69 times |
| 28 Fri Nov 2025 | 70.53 | 69.97 to 71.27 | 0.84% | 0.34 times |
| 26 Wed Nov 2025 | 69.94 | 68.91 to 70.98 | 0.59% | 0.78 times |
| 25 Tue Nov 2025 | 69.53 | 68.10 to 70.09 | 0.68% | 1.36 times |
| 24 Mon Nov 2025 | 69.06 | 68.88 to 71.24 | -1.4% | 0.65 times |
| 21 Fri Nov 2025 | 70.04 | 68.78 to 76.00 | -14.67% | 3.22 times |
| 20 Thu Nov 2025 | 82.08 | 81.83 to 91.09 | -7.02% | 1.36 times |
| 19 Wed Nov 2025 | 88.28 | 87.54 to 89.84 | -0.32% | 0.56 times |
| 18 Tue Nov 2025 | 88.56 | 86.38 to 88.98 | 1.28% | 0.6 times |
Elastic N ESTC intraday stock tips
04 Thursday December Stock tips for Elastic N Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Elastic N ESTC gave a large move recently.
My analysis of Elastic N is bearish for shortterm, and stock might move down till 68.9 or till 57.4. Use a stoploss of 78.38 and if the stock hits stoploss, then it can shoot up till 87.9
03 Wednesday December Stock tips for Elastic N Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Elastic N ESTC gave a large move recently.
My analysis of Elastic N is bearish for shortterm, and stock might move down till 69.4 or till 58.1. Use a stoploss of 78.87 and if the stock hits stoploss, then it can shoot up till 88.3
02 Tuesday December Stock tips for Elastic N Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Elastic N ESTC gave a large move recently.
My analysis of Elastic N is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.9 as stoploss in an intra day buy trade for a target of 79.28. However, stock will show a bearish move below 69.9.
01 Monday December Stock tips for Elastic N Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Elastic N ESTC gave a large move recently.
My analysis of Elastic N is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.8 as stoploss in an intra day buy trade for a target of 80.02. However, stock will show a bearish move below 70.8.
28 Friday November Stock tips for Elastic N Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Elastic N ESTC gave a large move recently.
My analysis of Elastic N is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Elastic N stays below 72.2, but if it comes above 72.2, then a intra day buy could be more profitable.
If you take a sell trade below 72.2, then use 72.2 as stoploss and 61.6 as target. However if you take a buy trade in Elastic N, then use 72.2 as stoploss and 80.96 as target.
26 Wednesday November Stock tips for Elastic N Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Elastic N ESTC gave a large move recently.
My analysis of Elastic N is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Elastic N stays below 73.8, but if it comes above 73.8, then a intra day buy could be more profitable.
If you take a sell trade below 73.8, then use 73.8 as stoploss and 63.9 as target. However if you take a buy trade in Elastic N, then use 73.8 as stoploss and 82.06 as target.
25 Tuesday November Stock tips for Elastic N Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Elastic N ESTC gave a large move recently.
Although my analysis for Elastic N is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 67, for a target of 75.9 or 83.34
Elastic N ESTC tips for tomorrow
Tomorrow's movement Prediction of Elastic N ESTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.49
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Elastic N.V. (ESTC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Elastic N.V. (ESTC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
