Munafa Stock Market Course + Intraday & FNO calls 
Munafa Elastic N.V. (ESTC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa Elastic N.V. (ESTC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow Elastic N.V. intraday tips for today and tomorrow
Elastic N.V. (ESTC) Indicator analysis
Recent prices of ESTC Elastic N.V. are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Dec 2025 | 76.97 | 76.41 to 77.35 | 0.22% | 0.45 times |
| 24 Wed Dec 2025 | 76.80 | 76.24 to 77.22 | -0.25% | 0.3 times |
| 23 Tue Dec 2025 | 76.99 | 75.81 to 78.38 | -1.85% | 1.02 times |
| 22 Mon Dec 2025 | 78.44 | 76.52 to 78.78 | 2.68% | 0.33 times |
| 19 Fri Dec 2025 | 76.39 | 74.66 to 76.98 | 0.29% | 0.45 times |
| 18 Thu Dec 2025 | 76.17 | 75.06 to 77.92 | 2.21% | 1.32 times |
| 17 Wed Dec 2025 | 74.52 | 73.93 to 76.22 | -0.61% | 1.14 times |
| 16 Tue Dec 2025 | 74.98 | 73.44 to 75.25 | 1.71% | 1.16 times |
| 15 Mon Dec 2025 | 73.72 | 73.41 to 76.40 | -3.39% | 1.43 times |
| 12 Fri Dec 2025 | 76.31 | 75.84 to 79.85 | -3.76% | 1.29 times |
| 11 Thu Dec 2025 | 79.29 | 77.80 to 79.87 | 0.53% | 1.55 times |
| 10 Wed Dec 2025 | 78.87 | 74.02 to 79.32 | 5.6% | 1.81 times |
Elastic N ESTC intraday stock tips
26 Friday December Stock tips for Elastic N (ESTC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Elastic N ESTC gave a large move recently.
My analysis of Elastic N is bullish for shortterm, and stock might move up till 79.2 or till 81.9. Use a stoploss of 76.89 and if this stock hits its stoploss, then it can fall down till 74.59
24 Wednesday December Stock tips for Elastic N Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Elastic N ESTC gave a large move recently.
My analysis of Elastic N is bearish for shortterm, and stock might move down till 74.3 or till 71.3. Use a stoploss of 76.88 and if the stock hits stoploss, then it can shoot up till 79.43
23 Tuesday December Stock tips for Elastic N (ESTC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Elastic N ESTC gave a large move recently.
My analysis of Elastic N is bullish for shortterm, and stock might move up till 79.7 or till 83. Use a stoploss of 76.89 and if this stock hits its stoploss, then it can fall down till 74.12
22 Monday December Stock tips for Elastic N (ESTC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Elastic N ESTC gave a large move recently.
My analysis of Elastic N is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 79.8 as stoploss in an intra day sell trade for a target of 76.88. However, stock will show a bullish move above 79.8.
19 Friday December Stock tips for Elastic N Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Elastic N ESTC gave a large move recently.
My analysis of Elastic N is bearish for shortterm, and stock might move down till 73.8 or till 70.3. Use a stoploss of 76.72 and if the stock hits stoploss, then it can shoot up till 79.66
18 Thursday December Stock tips for Elastic N Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Elastic N ESTC gave a large move recently.
My analysis of Elastic N is bearish for shortterm, and stock might move down till 73.3 or till 69.2. Use a stoploss of 76.75 and if the stock hits stoploss, then it can shoot up till 80.16
17 Wednesday December Stock tips for Elastic N Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Elastic N ESTC gave a large move recently.
My analysis of Elastic N is bearish for shortterm, and stock might move down till 72.2 or till 66.7. Use a stoploss of 76.81 and if the stock hits stoploss, then it can shoot up till 81.4
Elastic N ESTC tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa Elastic N.V. (ESTC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa Elastic N.V. (ESTC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
