NYSE Elastic N.V. ESTC All indicator, Elastic N.V. ESTC indicators All technical analysis, Elastic N.V. ESTC indicators All free charts, Elastic N.V. ESTC indicators All historical values NYSE

Stock ESTC - Share Elastic N.V. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Daily Support: 56.59
Daily Resistance: 58.92
5 Day DMA Moving Average is 57.34
20 Day DMA Moving Average is 59.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	-0.7%	58.45	58.04	59.79	57.46	0.73 times
Wed 01 Jul 2026	2.51%	58.70	58.45	59.79	58.09	0.79 times
Tue 30 Jun 2026	0.12%	56.11	57.02	57.56	56.01	0.56 times
Mon 29 Jun 2026	1.26%	57.51	56.95	58.86	56.84	0.82 times
Fri 26 Jun 2026	4.93%	53.88	56.24	56.93	53.88	1.67 times
Thu 25 Jun 2026	-8.7%	56.70	53.60	56.78	53.04	1.6 times
Wed 24 Jun 2026	-0.46%	58.40	58.71	59.59	57.75	0.76 times
Tue 23 Jun 2026	0.43%	59.00	58.98	60.23	58.56	0.84 times
Mon 22 Jun 2026	-0.41%	57.98	58.73	60.47	56.60	1.01 times
Thu 18 Jun 2026	0.7%	58.00	58.97	59.13	55.90	1.55 times

Volume is calculated using 10 day average volume

NYSE Elastic N.V. ESTC All indicator, Elastic N.V. ESTC indicators All technical analysis, Elastic N.V. ESTC indicators All free charts, Elastic N.V. ESTC indicators All historical values NYSE

Below are charts of NYSE Elastic N.V. ESTC All indicator, Elastic N.V. ESTC indicators All technical analysis, Elastic N.V. ESTC indicators All free charts, Elastic N.V. ESTC indicators All historical values NYSE

Elastic N.V. ESTC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Elastic N.V. ESTC ADX is: 1, 23, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Elastic N.V. ESTC are:

ADX	+DY	-DY
0.7	23	23.3
2	24.1	23.2
9.2	20.4	24.5
4.8	21.2	23.3
16.3	17.8	24.8
17.3	18.7	26.6
6.3	21.4	18.8
11.6	22.3	17.6
11.6	23	18.2
5	22.1	19.9

ADX charts for Elastic N.V. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Elastic N.V. ESTC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Elastic N.V. is 59.42

50 day MA of Elastic N.V. is 55.45

100 day MA of Elastic N.V. is 54.17

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Elastic N.V. ESTC is downtrend

Historical Moving averages values of Elastic N.V. ESTC are:

Price	20 day	50 day	100 day
58.04	59.42	55.45	54.17
58.45	59.72	55.27	54.2
57.02	60.18	55.07	54.21
56.95	60.73	54.91	54.21
56.24	61.12	54.72	54.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

Elastic N.V. ESTC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Elastic N.V. ESTC is: 3749560 M

Current day volume is 0.415 times compared to averaged volume Elastic N.V. has

Historical price to volume measure of Elastic N.V. is:

Price	Percent Change	Percent change within day	Volume change
58.04	-0.7%	-0.7%	0.415 times
58.45	2.51%	-0.43%	0.446 times
57.02	0.12%	1.62%	0.318 times
56.95	1.26%	-0.97%	0.467 times
56.24	4.93%	4.38%	0.944 times
53.60	-8.7%	-5.47%	0.904 times
58.71	-0.46%	0.53%	0.428 times
58.98	0.43%	-0.03%	0.474 times
58.73	-0.41%	1.29%	0.571 times
58.97	0.7%	1.67%	0.877 times

Price to volume Charts of Elastic N.V. ESTC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Elastic N.V. ESTC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Elastic N.V. ESTC is: 59.42 & deviation is 2.47

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Elastic N.V. ESTC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
58.04	59.42	2.47	64.35	54.49
58.45	59.72	2.65	65.01	54.43
57.02	60.18	3.13	66.44	53.92
56.95	60.73	3.48	67.69	53.77
56.24	61.12	3.47	68.06	54.18

Bollinger Bands charts for Elastic N.V. ESTC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Elastic N.V. ESTC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Elastic N.V. ESTC

14 day Elastic N.V. ESTC RSI is: 51.74

According to RSI indicator, Buying is dominating the stock of Elastic N.V. ESTC

Historical values of RSI indicator for Elastic N.V. are as follows in descending order:

51.74 50.42 50.49 52.25 53.3 52.15 57.44 56.03 57.57 56.09 57.48 57.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Elastic N.V. ESTC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Elastic N.V. ESTC

12,26,9 day Elastic N.V. ESTC MACD is: 58.04, 57.98, 0.060000000000002

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Elastic N.V. ESTC are:

58.04, 57.98, 0.060000000000002
58.04, 57.98, 0.060000000000002
57.97, 57.94, 0.030000000000001
58.14, 58.01, 0.13
58.36, 58.1, 0.26
58.75, 58.25, 0.5
59.69, 58.62, 1.07
59.87, 58.61, 1.26
60.03, 58.58, 1.45
60.27, 58.57, 1.7

MACD charts of Elastic N.V. ESTC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Elastic N.V. ESTC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Elastic N.V. ESTC CCI is: -0

According to CCI indicator, Elastic N.V. ESTC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Elastic N.V.

Historical CCI values of Elastic N.V. ESTC are:

-0 17 -76 -42 -133 -192 13 40 9 -21

CCI charts of Elastic N.V. ESTC are below. Second charts towards left.

Elastic N.V. ESTC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Elastic N.V. ESTC Stochastics is: 47

According to Stochastics indicator, Buying is coming in Elastic N.V.

Elastic N.V. ESTC is neither over-bought, nor over-sold

Historical Stochastics values of Elastic N.V. ESTC are:

47 47 47 47 47 47 47 47 47 47

Elastic N.V. ESTC Stochastics charts are below. Third charts to the left, at the bottom