NYSE Elastic N.V. ESTC MACD indicator, Elastic N.V. ESTC indicators MACD technical analysis, Elastic N.V. ESTC indicators MACD free charts, Elastic N.V. ESTC indicators MACD historical values NYSE

Stock ESTC - Share Elastic N.V. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Daily Support: 74.21
Daily Resistance: 75.54
5 Day DMA Moving Average is 73.36
20 Day DMA Moving Average is 80.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.3%	74.03	74.69	75.06	73.73	1.03 times
Thu 04 Dec 2025	-1.72%	75.00	73.73	75.48	73.34	2.03 times
Wed 03 Dec 2025	3.81%	73.50	75.02	75.50	73.33	2.35 times
Tue 02 Dec 2025	1.66%	71.62	72.27	73.44	71.20	1.14 times
Mon 01 Dec 2025	0.79%	69.40	71.09	71.22	69.40	2.32 times
Fri 28 Nov 2025	0.84%	69.97	70.53	71.27	69.97	1.14 times
Wed 26 Nov 2025	0.59%	69.24	69.94	70.98	68.91	2.64 times
Tue 25 Nov 2025	0.68%	69.26	69.53	70.09	68.10	4.6 times
Mon 24 Nov 2025	-1.4%	70.05	69.06	71.24	68.88	2.2 times
Fri 21 Nov 2025	-14.67%	72.56	70.04	76.00	68.78	10.88 times

Volume is calculated using 10 day average volume

NYSE Elastic N.V. ESTC MACD indicator, Elastic N.V. ESTC indicators MACD technical analysis, Elastic N.V. ESTC indicators MACD free charts, Elastic N.V. ESTC indicators MACD historical values NYSE

Below are charts of NYSE Elastic N.V. ESTC MACD indicator, Elastic N.V. ESTC indicators MACD technical analysis, Elastic N.V. ESTC indicators MACD free charts, Elastic N.V. ESTC indicators MACD historical values NYSE

Elastic N.V. ESTC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Elastic N.V. ESTC

12,26,9 day Elastic N.V. ESTC MACD is: 75.49, 79.38, -3.89

According to MACD indicator, Prices of Elastic N.V. ESTC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Elastic N.V. ESTC are:

75.49, 79.38, -3.89
75.63, 79.75, -4.12
75.97, 80.23, -4.26
76.14, 80.65, -4.51
76.84, 81.32, -4.48
77.88, 82.14, -4.26
79.21, 83.07, -3.86
80.89, 84.12, -3.23
82.95, 85.29, -2.34
85.47, 86.59, -1.12

MACD charts of Elastic N.V. ESTC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.