Weekly charts share ESTC Elastic N.V. NYSE Stock exchange
Stock ESTC - Share Elastic N.V. trades in NYSE under Technology Deals in Computer Software Prepackaged Software
Weekly charts share ESTC Elastic N.V. NYSE Stock exchange
Stock ESTC - Share Elastic N.V. trades in NYSE under Technology Deals in Computer Software Prepackaged Software
- Weekly Support: 84.5
- Weekly Resistance: 96.94
- 4 Week Moving Average is 94.75
- 12 Week Moving Average is 104.72
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets ESTC
- ESTC Experts view
- Tomorrow's Movement ESTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 28 Mar 2025 | -5.69% | 98.51 | 91.68 | 102.20 | 89.76 | 0.631 times |
| Fri 21 Mar 2025 | 2.22% | 94.37 | 97.21 | 97.24 | 91.52 | 0.386 times |
| Fri 14 Mar 2025 | 0.11% | 92.21 | 95.10 | 101.31 | 89.15 | 1.298 times |
| Fri 07 Mar 2025 | -18.36% | 115.39 | 95.00 | 116.00 | 91.21 | 0.873 times |
| Fri 28 Feb 2025 | 9.38% | 107.14 | 116.36 | 117.49 | 100.00 | 3.83 times |
| Fri 21 Feb 2025 | -4.6% | 114.04 | 106.38 | 114.35 | 105.81 | 1.468 times |
| Wed 19 Feb 2025 | -1.43% | 113.14 | 111.51 | 115.10 | 110.80 | 0.31 times |
| Fri 14 Feb 2025 | 0.15% | 114.71 | 113.13 | 118.84 | 112.00 | 1.364 times |
| Fri 07 Feb 2025 | 0.34% | 108.48 | 112.96 | 116.30 | 107.67 | 0.484 times |
| Fri 31 Jan 2025 | 7.88% | 101.69 | 112.58 | 117.55 | 100.57 | 1.978 times |
Volume is in comparison with previous volume
Weekly charts share ESTC Elastic N.V. NYSE Stock exchange
These are Weekly charts share ESTC Elastic N.V. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ESTC Elastic N.V. NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance