ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ESTC Historical charts - Elastic N.V.

Historical charts for Stock ESTC - Share Elastic N.V. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 75.18
  • 12Day Average: 75.54
  • 20Day Average: 75.99
  • 50Day Average: 78.6
  • 100Day Average: 82.32
  • 150Day Average: 82.4

ESTC Indicators & signals

Indicator MACD (12,26,9)

75.36, 76.21, -0.7
Indicator MACD is in negative zone

Indicator ADX (14)

16.42, 20, 27.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ESTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Jan 2026 72.81 72.78 to 76.42 0.48% 1.71 times
14 Wed Jan 2026 72.46 72.28 to 75.47 -3.82% 0.93 times
13 Tue Jan 2026 75.34 74.32 to 77.90 -1.76% 1.2 times
12 Mon Jan 2026 76.69 76.39 to 78.69 -2.45% 1 times
09 Fri Jan 2026 78.62 78.40 to 80.67 0.18% 1.24 times
08 Thu Jan 2026 78.48 74.43 to 79.12 1.79% 1.48 times
07 Wed Jan 2026 77.10 75.57 to 77.80 1.97% 0.71 times
06 Tue Jan 2026 75.61 73.78 to 75.69 1.75% 0.95 times
05 Mon Jan 2026 74.31 72.66 to 75.61 2.41% 1.03 times
02 Fri Jan 2026 72.56 71.93 to 75.59 -3.82% 1.2 times
31 Wed Dec 2025 75.44 75.36 to 76.47 -2.14% 0.27 times
29 Mon Dec 2025 77.09 76.03 to 77.17 0% 1.02 times

Technical analysis forecast for ESTC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESTC ESTC at this time. Stock is falling and might fall more.

It appears as if ESTC ESTC gave a large move recently.

Stock of ESTC (ESTC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ESTC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ESTC stays below 74, but if it comes above 74, then a intra day buy could be more profitable.
If you take a sell trade below 74, then use 74 as stoploss and 71.8 as target. However if you take a buy trade in ESTC, then use 74 as stoploss and 75.82 as target.

Tomorrow's movement Prediction of ESTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.64

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ESTC Historical charts - Share Elastic N.V.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ESTC Historical charts - Share Elastic N.V.

 

Back to top