ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ESTC Historical charts - Elastic N.V.

Historical charts for Stock ESTC - Share Elastic N.V. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 45.6
  • 12Day Average: 48.07
  • 20Day Average: 49.9
  • 50Day Average: 54.37
  • 100Day Average: 64.57
  • 150Day Average: 72.05

ESTC Indicators & signals

Indicator MACD (12,26,9)

47.73, 50.45, -2.47
Indicator MACD is in negative zone

Indicator ADX (14)

27.56, 15.86, 27.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 45.39 44.83 to 46.59 -0.44% 0.38 times
13 Mon Apr 2026 45.59 43.30 to 45.78 5.29% 1.29 times
10 Fri Apr 2026 43.30 42.05 to 45.02 -3.76% 2.05 times
09 Thu Apr 2026 44.99 44.41 to 48.32 -7.66% 0.88 times
08 Wed Apr 2026 48.72 48.43 to 51.91 -2.21% 1.14 times
07 Tue Apr 2026 49.82 48.91 to 50.45 -1.46% 0.53 times
06 Mon Apr 2026 50.56 49.69 to 51.29 -0.22% 0.71 times
02 Thu Apr 2026 50.67 48.11 to 51.54 1.52% 0.58 times
01 Wed Apr 2026 49.91 48.57 to 50.99 -0.16% 0.77 times
31 Tue Mar 2026 49.99 49.00 to 50.92 1.17% 1.19 times
30 Mon Mar 2026 49.41 49.10 to 51.02 1.83% 0.86 times
27 Fri Mar 2026 48.52 47.49 to 50.40 -5.44% 1.11 times

Technical analysis forecast for ESTC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESTC ESTC at this time. Stock is falling and might fall more.

It appears as if ESTC ESTC gave a large move recently.

Stock of ESTC (ESTC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ESTC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ESTC stays below 46.1, but if it comes above 46.1, then a intra day buy could be more profitable.
If you take a sell trade below 46.1, then use 46.1 as stoploss and 42.3 as target. However if you take a buy trade in ESTC, then use 46.1 as stoploss and 49.33 as target.

Tomorrow's movement Prediction of ESTC is strongly bearish. It has broken a strong support of 52 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ESTC Historical charts - Share Elastic N.V.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ESTC Historical charts - Share Elastic N.V.

 

Back to top