ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ESTC Historical charts - Elastic N.V.

Historical charts for Stock ESTC - Share Elastic N.V. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 103.79
  • 12Day Average: 99.79
  • 20Day Average: 97.78
  • 50Day Average: 92.26
  • 100Day Average: 78.74
  • 150Day Average: 69.92

ESTC Indicators & signals

Indicator MACD (12,26,9)

100.18, 96.76, 3.32
Indicator MACD is in positive zone

Indicator ADX (14)

14.55, 26.87, 20.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 97.28 95.83 to 101.42 -5.83% 0.83 times
29 Thu Oct 2026 103.30 100.16 to 104.50 -3.08% 1.15 times
28 Wed Oct 2026 106.58 104.99 to 107.48 1.03% 0.87 times
27 Tue Oct 2026 105.49 103.59 to 107.04 -0.75% 0.36 times
26 Mon Oct 2026 106.29 101.65 to 107.08 3.77% 1.49 times
23 Fri Oct 2026 102.43 97.00 to 102.68 4.3% 1.18 times
22 Thu Oct 2026 98.21 96.94 to 99.79 -0.54% 1.27 times
21 Wed Oct 2026 98.74 95.45 to 99.44 3.25% 0.37 times
20 Tue Oct 2026 95.63 94.20 to 96.73 1.09% 0.75 times
19 Mon Oct 2026 94.60 92.55 to 95.93 3.12% 0.9 times
16 Fri Oct 2026 91.74 89.82 to 99.16 -5.66% 1.65 times
15 Thu Oct 2026 97.24 90.26 to 97.51 5.63% 2.34 times

Technical analysis forecast for ESTC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESTC ESTC at this time. Stock is falling and might fall more.

It appears as if ESTC ESTC gave a large move recently.

Stock of ESTC (ESTC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ESTC is bearish for shortterm, and stock might move down till 93.6 or till 88.2. Use a stoploss of 98.16 and if the stock hits stoploss, then it can shoot up till 102.69

Tomorrow's movement Prediction of ESTC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ESTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.49

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ESTC Historical charts - Share Elastic N.V.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ESTC Historical charts - Share Elastic N.V.

 

Back to top