ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ESTC Historical charts - Elastic N.V.

Historical charts for Stock ESTC - Share Elastic N.V. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 76.96
  • 12Day Average: 76.43
  • 20Day Average: 75
  • 50Day Average: 81.44
  • 100Day Average: 82.48
  • 150Day Average: 83.51

ESTC Indicators & signals

Indicator MACD (12,26,9)

76.41, 77.52, -1.78
Indicator MACD is in negative zone

Indicator ADX (14)

0.75, 23.4, 23.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 76.80 76.24 to 77.22 -0.25% 0.26 times
23 Tue Dec 2025 76.99 75.81 to 78.38 -1.85% 0.88 times
22 Mon Dec 2025 78.44 76.52 to 78.78 2.68% 0.29 times
19 Fri Dec 2025 76.39 74.66 to 76.98 0.29% 0.39 times
18 Thu Dec 2025 76.17 75.06 to 77.92 2.21% 1.15 times
17 Wed Dec 2025 74.52 73.93 to 76.22 -0.61% 0.99 times
16 Tue Dec 2025 74.98 73.44 to 75.25 1.71% 1.01 times
15 Mon Dec 2025 73.72 73.41 to 76.40 -3.39% 1.24 times
12 Fri Dec 2025 76.31 75.84 to 79.85 -3.76% 1.12 times
11 Thu Dec 2025 79.29 77.80 to 79.87 0.53% 1.35 times
10 Wed Dec 2025 78.87 74.02 to 79.32 5.6% 1.58 times
09 Tue Dec 2025 74.69 73.92 to 75.99 -1.14% 1.44 times

Technical analysis forecast for ESTC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESTC ESTC at this time. Stock is falling and might fall more.

It appears as if ESTC ESTC gave a large move recently.

Stock of ESTC (ESTC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ESTC is bearish for shortterm, and stock might move down till 74.3 or till 71.3. Use a stoploss of 76.88 and if the stock hits stoploss, then it can shoot up till 79.43

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ESTC Historical charts - Share Elastic N.V.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ESTC Historical charts - Share Elastic N.V.

 

Back to top