NYSE Stock ESTC Historical charts - Elastic N.V.

Historical charts for Stock ESTC - Share Elastic N.V. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

5Day Average: 96.93
12Day Average: 95.96
20Day Average: 98.97
50Day Average: 105.26
100Day Average: 101.79
150Day Average: 94.54

ESTC Indicators & signals

Indicator MACD (12,26,9)

97.09, 99.97, -3.05
Indicator MACD is in negative zone

Indicator ADX (14)

28.08, 19.13, 34.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESTC are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Mar 2025	91.68	89.76 to 94.32	-7.73%	0.94 times
26 Wed Mar 2025	99.36	98.17 to 102.20	-2.21%	0.61 times
24 Mon Mar 2025	101.61	97.97 to 101.98	4.53%	1.04 times
21 Fri Mar 2025	97.21	91.95 to 97.24	2.53%	1 times
20 Thu Mar 2025	94.81	93.79 to 95.83	-0.54%	0.61 times
19 Wed Mar 2025	95.32	93.15 to 96.48	1.63%	0.71 times
18 Tue Mar 2025	93.79	91.52 to 94.95	-1.58%	0.77 times
17 Mon Mar 2025	95.30	94.04 to 96.68	0.21%	1.01 times
14 Fri Mar 2025	95.10	92.60 to 95.49	3.74%	1.03 times
13 Thu Mar 2025	91.67	91.25 to 98.30	-6.99%	1.94 times
12 Wed Mar 2025	98.56	96.54 to 101.31	1.51%	1.27 times
11 Tue Mar 2025	97.09	89.95 to 99.45	6.48%	3.49 times

Technical analysis forecast for ESTC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESTC ESTC at this time. Stock is falling and might fall more.

It appears as if ESTC ESTC gave a large move recently.

Stock of ESTC (ESTC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ESTC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ESTC stays below 92.3, but if it comes above 92.3, then a intra day buy could be more profitable.
If you take a sell trade below 92.3, then use 92.3 as stoploss and 84.5 as target. However if you take a buy trade in ESTC, then use 92.3 as stoploss and 98.86 as target.

Tomorrow's movement Prediction of ESTC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ESTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.37

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.