ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ESTC Historical charts - Elastic N.V.

Historical charts for Stock ESTC - Share Elastic N.V. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 72.53
  • 12Day Average: 75.01
  • 20Day Average: 81.32
  • 50Day Average: 83.79
  • 100Day Average: 83.88
  • 150Day Average: 84.67

ESTC Indicators & signals

Indicator MACD (12,26,9)

75.63, 79.75, -3.3
Indicator MACD is in negative zone

Indicator ADX (14)

24.86, 19.88, 33.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ESTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 73.73 73.34 to 75.48 -1.72% 0.6 times
03 Wed Dec 2025 75.02 73.33 to 75.50 3.81% 0.7 times
02 Tue Dec 2025 72.27 71.20 to 73.44 1.66% 0.34 times
01 Mon Dec 2025 71.09 69.40 to 71.22 0.79% 0.69 times
28 Fri Nov 2025 70.53 69.97 to 71.27 0.84% 0.34 times
26 Wed Nov 2025 69.94 68.91 to 70.98 0.59% 0.78 times
25 Tue Nov 2025 69.53 68.10 to 70.09 0.68% 1.36 times
24 Mon Nov 2025 69.06 68.88 to 71.24 -1.4% 0.65 times
21 Fri Nov 2025 70.04 68.78 to 76.00 -14.67% 3.22 times
20 Thu Nov 2025 82.08 81.83 to 91.09 -7.02% 1.36 times
19 Wed Nov 2025 88.28 87.54 to 89.84 -0.32% 0.56 times
18 Tue Nov 2025 88.56 86.38 to 88.98 1.28% 0.6 times

Technical analysis forecast for ESTC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ESTC ESTC at this time. Stock is falling and might fall more.

It appears as if ESTC ESTC gave a large move recently.

Stock of ESTC (ESTC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ESTC is bearish for shortterm, and stock might move down till 68.9 or till 57.4. Use a stoploss of 78.38 and if the stock hits stoploss, then it can shoot up till 87.9

Tomorrow's movement Prediction of ESTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.49

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ESTC Historical charts - Share Elastic N.V.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ESTC Historical charts - Share Elastic N.V.

 

Back to top