ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ESTC Historical charts - Elastic N.V.

Historical charts for Stock ESTC - Share Elastic N.V. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

Moving Averages for

  • 5Day Average: 54.32
  • 12Day Average: 52.07
  • 20Day Average: 50.69
  • 50Day Average: 49.85
  • 100Day Average: 57.02
  • 150Day Average: 65.09

ESTC Indicators & signals

Indicator MACD (12,26,9)

52.37, 51.08, 0.68
Indicator MACD is in positive zone

Indicator ADX (14)

30.77, 32.44, 17.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESTC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 54.81 54.06 to 56.09 1.8% 0.44 times
21 Thu May 2026 53.84 53.50 to 54.84 -2.64% 0.78 times
20 Wed May 2026 55.30 52.00 to 55.30 2.92% 0.64 times
19 Tue May 2026 53.73 53.19 to 56.30 -0.35% 0.88 times
18 Mon May 2026 53.92 50.55 to 54.01 6.56% 0.61 times
15 Fri May 2026 50.60 49.29 to 51.51 1.65% 1.49 times
14 Thu May 2026 49.78 47.56 to 50.60 2.49% 0.93 times
13 Wed May 2026 48.57 47.59 to 49.00 -3.03% 1.4 times
12 Tue May 2026 50.09 49.69 to 51.08 -0.58% 1.15 times
11 Mon May 2026 50.38 49.49 to 52.74 -3.58% 1.33 times
08 Fri May 2026 52.25 49.92 to 52.31 1.22% 0.79 times
07 Thu May 2026 51.62 51.31 to 53.33 5.11% 1.52 times

Technical analysis forecast of ESTC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ESTC ESTC at this time. Stock is rising and might rise more.

It appears as if ESTC ESTC gave a large move recently.

Stock of ESTC (ESTC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ESTC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ESTC stays above 53.9, but if it comes below 53.9, then a intra day sell could be more profitable.
If you take a sell trade below 53.9, then use 53.9 as stoploss and 51.4 as target. However if you take a buy trade in ESTC, then use 53.9 as stoploss and 56.9 as target.

Tomorrow's movement Prediction of ESTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ESTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.67

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ESTC Historical charts - Share Elastic N.V.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ESTC Historical charts - Share Elastic N.V.

 

Back to top