ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Elastic N.V. ESTC Support Resistance charts Elastic N.V. ESTC NYSE

Stock ESTC - Share Elastic N.V. trades in NYSE under Technology Deals in Computer Software Prepackaged Software

  • Daily Support: 48.23
  • Daily Resistance: 50.39

Short term support and resistance levels are 47.54 and 47.38
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Elastic N.V.

  • 5Day Average: 47.54
  • 12Day Average: 47.64
  • 20Day Average: 47.38
  • 50Day Average: 50.88
  • 100Day Average: 61.02
  • 150Day Average: 68.54
  • 200Day Average: 72.39

ESTC Indicators & signals

Indicator MACD (12,26,9)

47.58, 48.64, -1.44
Indicator MACD is in negative zone

Indicator ADX (14)

8.15, 27.55, 23.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ESTC Elastic N.V. are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 48.61 47.84 to 50.00 4.7% 0.96 times
30 Thu Apr 2026 46.43 45.32 to 46.99 -2.05% 1.1 times
29 Wed Apr 2026 47.40 46.24 to 47.44 -0.11% 0.77 times
28 Tue Apr 2026 47.45 47.26 to 50.35 -0.77% 0.76 times
27 Mon Apr 2026 47.82 45.94 to 48.98 3.06% 0.55 times
24 Fri Apr 2026 46.40 44.61 to 46.59 1.42% 1.51 times
23 Thu Apr 2026 45.75 44.31 to 47.98 -7.07% 1.27 times
22 Wed Apr 2026 49.23 48.24 to 49.38 1.74% 1 times
21 Tue Apr 2026 48.39 48.09 to 50.28 -1.16% 0.58 times
20 Mon Apr 2026 48.96 47.39 to 49.21 2.94% 1.1 times
17 Fri Apr 2026 47.56 47.14 to 49.11 -0.21% 1.37 times
16 Thu Apr 2026 47.66 47.25 to 49.23 0.32% 1.2 times

Elastic N.V. ESTC Support Resistance charts Elastic N.V. ESTC NYSE

These are Elastic N.V. ESTC Support Resistance charts Elastic N.V. ESTC NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Elastic N.V. ESTC Support Resistance charts Elastic N.V. ESTC NYSE

Videos related to: Elastic N.V. ESTC Support Resistance charts Elastic N.V. ESTC NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

Elastic N.V. ESTC Support Resistance charts Elastic N.V. ESTC NYSE

 

Back to top