ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ESTC
- ESTC Experts view
- Tomorrow's Movement ESTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElasticN
Strong intraday Stock price targets for ElasticN are 75.39 and 77.69
| Intraday Target 1 | 74.96 |
| Intraday Target 2 | 75.82 |
| Intraday Target 3 | 77.256666666667 |
| Intraday Target 4 | 78.12 |
| Intraday Target 5 | 79.56 |
Daily price and volume Elastic N
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 76.69 (-2.45%) | 78.26 | 76.39 - 78.69 | 1.0067 times | Fri 09 January 2026 | 78.62 (0.18%) | 78.66 | 78.40 - 80.67 | 1.2481 times | Thu 08 January 2026 | 78.48 (1.79%) | 76.59 | 74.43 - 79.12 | 1.4894 times | Wed 07 January 2026 | 77.10 (1.97%) | 75.87 | 75.57 - 77.80 | 0.7168 times | Tue 06 January 2026 | 75.61 (1.75%) | 74.50 | 73.78 - 75.69 | 0.9561 times | Mon 05 January 2026 | 74.31 (2.41%) | 72.88 | 72.66 - 75.61 | 1.0413 times | Fri 02 January 2026 | 72.56 (-3.82%) | 75.44 | 71.93 - 75.59 | 1.2092 times | Wed 31 December 2025 | 75.44 (-2.14%) | 76.16 | 75.36 - 76.47 | 0.2764 times | Mon 29 December 2025 | 77.09 (0%) | 76.38 | 76.03 - 77.17 | 1.028 times | Mon 29 December 2025 | 77.09 (0.16%) | 76.38 | 76.03 - 77.17 | 1.028 times | Fri 26 December 2025 | 76.97 (0.22%) | 76.75 | 76.41 - 77.35 | 0.4876 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 75.39 and 77.69
| Weekly Target 1 | 74.96 |
| Weekly Target 2 | 75.82 |
| Weekly Target 3 | 77.256666666667 |
| Weekly Target 4 | 78.12 |
| Weekly Target 5 | 79.56 |
Weekly price and volumes for Elastic N
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 76.69 (-2.45%) | 78.26 | 76.39 - 78.69 | 0.1732 times | Fri 09 January 2026 | 78.62 (8.35%) | 72.88 | 72.66 - 80.67 | 0.9377 times | Fri 02 January 2026 | 72.56 (-5.88%) | 76.38 | 71.93 - 77.17 | 0.4323 times | Mon 29 December 2025 | 77.09 (0.16%) | 76.38 | 76.03 - 77.17 | 0.1768 times | Fri 26 December 2025 | 76.97 (0.76%) | 78.03 | 75.81 - 78.78 | 0.393 times | Fri 19 December 2025 | 76.39 (0.1%) | 76.17 | 73.41 - 77.92 | 1.0298 times | Fri 12 December 2025 | 76.31 (2.17%) | 74.60 | 73.92 - 79.87 | 1.6551 times | Fri 05 December 2025 | 74.69 (5.9%) | 69.40 | 69.40 - 75.50 | 1.1209 times | Fri 28 November 2025 | 70.53 (0.7%) | 70.05 | 68.10 - 71.27 | 1.3353 times | Fri 21 November 2025 | 70.04 (-22.89%) | 90.21 | 68.78 - 91.09 | 2.7458 times | Fri 14 November 2025 | 90.83 (0.9%) | 89.99 | 87.51 - 96.07 | 1.1228 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 74.31 and 83.05
| Monthly Target 1 | 67.69 |
| Monthly Target 2 | 72.19 |
| Monthly Target 3 | 76.43 |
| Monthly Target 4 | 80.93 |
| Monthly Target 5 | 85.17 |
Monthly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 76.69 (1.66%) | 75.44 | 71.93 - 80.67 | 0.2399 times | Wed 31 December 2025 | 75.44 (6.96%) | 69.40 | 69.40 - 79.87 | 0.8367 times | Fri 28 November 2025 | 70.53 (-20.95%) | 88.31 | 68.10 - 96.07 | 1.102 times | Fri 31 October 2025 | 89.22 (5.6%) | 83.12 | 78.90 - 92.96 | 1.0812 times | Tue 30 September 2025 | 84.49 (-0.67%) | 83.80 | 82.69 - 92.95 | 1.0423 times | Fri 29 August 2025 | 85.06 (1.62%) | 82.17 | 72.07 - 94.44 | 1.5524 times | Thu 31 July 2025 | 83.70 (-0.75%) | 83.86 | 82.45 - 91.12 | 0.7494 times | Mon 30 June 2025 | 84.33 (4.28%) | 80.87 | 78.69 - 87.84 | 1.0218 times | Fri 30 May 2025 | 80.87 (-6.18%) | 88.20 | 77.00 - 95.15 | 1.3431 times | Wed 30 April 2025 | 86.20 (-3.25%) | 89.57 | 70.15 - 93.04 | 1.031 times | Mon 31 March 2025 | 89.10 (-23.43%) | 115.39 | 86.08 - 116.00 | 0.8453 times |
Yearly price and charts ElasticN
Strong yearly Stock price targets for ElasticN ESTC are 74.31 and 83.05
| Yearly Target 1 | 67.69 |
| Yearly Target 2 | 72.19 |
| Yearly Target 3 | 76.43 |
| Yearly Target 4 | 80.93 |
| Yearly Target 5 | 85.17 |
Yearly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 76.69 (1.66%) | 75.44 | 71.93 - 80.67 | 0.0333 times | Wed 31 December 2025 | 75.44 (-23.86%) | 101.79 | 68.10 - 118.84 | 1.685 times | Tue 31 December 2024 | 99.08 (-12.09%) | 111.83 | 69.00 - 136.06 | 1.333 times | Fri 29 December 2023 | 112.70 (118.83%) | 50.80 | 46.18 - 118.24 | 1.2663 times | Fri 30 December 2022 | 51.50 (-58.16%) | 122.83 | 48.63 - 124.25 | 1.4266 times | Fri 31 December 2021 | 123.09 (-15.77%) | 146.99 | 97.89 - 189.84 | 0.9721 times | Thu 31 December 2020 | 146.13 (127.26%) | 64.86 | 39.01 - 159.95 | 1.1995 times | Tue 31 December 2019 | 64.30 (-10.04%) | 69.55 | 60.10 - 104.10 | 1.0218 times | Mon 31 December 2018 | 71.48 (0%) | 63.00 | 58.88 - 83.84 | 0.0624 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ElasticN
Tomorrow's movement Prediction of Elastic N ESTC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 76.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elastic N ESTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 75 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElasticN (ESTC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ElasticN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElasticN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElasticN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElasticN in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElasticN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.42 and ElasticN ESTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElasticN ESTC stock. Volume based technical analysis of ElasticN ESTC stock is negative.
ElasticN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value |
| 5 day DMA | 77.3 |
| 12 day DMA | 76.4 |
| 20 day DMA | 76.21 |
| 35 day DMA | 75.16 |
| 50 day DMA | 79.52 |
| 100 day DMA | 82.48 |
| 150 day DMA | 82.64 |
| 200 day DMA | 83.24 |
EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.12 | 77.33 | 76.68 |
| 12 day EMA | 76.63 | 76.62 | 76.26 |
| 20 day EMA | 76.66 | 76.66 | 76.45 |
| 35 day EMA | 78.31 | 78.41 | 78.4 |
| 50 day EMA | 79.96 | 80.09 | 80.15 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.3 | 76.82 | 75.61 |
| 12 day SMA | 76.4 | 76.42 | 76.41 |
| 20 day SMA | 76.21 | 76.34 | 76.36 |
| 35 day SMA | 75.16 | 75.49 | 75.78 |
| 50 day SMA | 79.52 | 79.72 | 79.89 |
| 100 day SMA | 82.48 | 82.48 | 82.47 |
| 150 day SMA | 82.64 | 82.71 | 82.74 |
| 200 day SMA | 83.24 | 83.35 | 83.46 |


