ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ElasticN

Strong intraday Stock price targets for ElasticN are 57.1 and 60.37

Intraday Target 156.31
Intraday Target 257.89
Intraday Target 359.583333333333
Intraday Target 461.16
Intraday Target 562.85

Daily price and volume Elastic N

Date Closing Open Range Volume
Tue 07 July 2026 59.46 (1.54%) 59.80 58.01 - 61.28 0.8472 times
Mon 06 July 2026 58.56 (0.9%) 58.00 56.56 - 58.60 0.2597 times
Thu 02 July 2026 58.04 (-0.7%) 58.45 57.46 - 59.79 0.8394 times
Wed 01 July 2026 58.45 (2.51%) 58.70 58.09 - 59.79 0.9017 times
Tue 30 June 2026 57.02 (0.12%) 56.11 56.01 - 57.56 0.6429 times
Mon 29 June 2026 56.95 (1.26%) 57.51 56.84 - 58.86 0.9454 times
Fri 26 June 2026 56.24 (4.93%) 53.88 53.88 - 56.93 1.9098 times
Thu 25 June 2026 53.60 (-8.7%) 56.70 53.04 - 56.78 1.8295 times
Wed 24 June 2026 58.71 (-0.46%) 58.40 57.75 - 59.59 0.8655 times
Tue 23 June 2026 58.98 (0.43%) 59.00 58.56 - 60.23 0.9589 times
Mon 22 June 2026 58.73 (-0.41%) 57.98 56.60 - 60.47 1.1554 times

 Daily chart ElasticN

Weekly price and charts ElasticN

Strong weekly Stock price targets for ElasticN ESTC are 58.01 and 62.73

Weekly Target 154.38
Weekly Target 256.92
Weekly Target 359.1
Weekly Target 461.64
Weekly Target 563.82

Weekly price and volumes for Elastic N

Date Closing Open Range Volume
Tue 07 July 2026 59.46 (2.45%) 58.00 56.56 - 61.28 0.2446 times
Thu 02 July 2026 58.04 (3.2%) 57.51 56.01 - 59.79 0.7357 times
Fri 26 June 2026 56.24 (-4.63%) 57.98 53.04 - 60.47 1.4848 times
Thu 18 June 2026 58.97 (-2.29%) 61.07 55.90 - 63.39 1.0612 times
Fri 12 June 2026 60.35 (-2.39%) 61.58 58.16 - 62.60 0.9876 times
Fri 05 June 2026 61.83 (-4.44%) 67.07 61.65 - 68.72 0.9577 times
Fri 29 May 2026 64.70 (18.04%) 53.97 53.00 - 65.25 1.9607 times
Fri 22 May 2026 54.81 (8.32%) 50.55 50.55 - 56.30 0.6432 times
Fri 15 May 2026 50.60 (-3.16%) 51.42 47.56 - 52.74 1.2142 times
Fri 08 May 2026 52.25 (7.49%) 48.71 48.07 - 53.33 0.7102 times
Fri 01 May 2026 48.61 (4.76%) 46.72 45.32 - 50.35 0.7914 times

 weekly chart ElasticN

Monthly price and charts ElasticN

Strong monthly Stock price targets for ElasticN ESTC are 58.01 and 62.73

Monthly Target 154.38
Monthly Target 256.92
Monthly Target 359.1
Monthly Target 461.64
Monthly Target 563.82

Monthly price and volumes Elastic N

Date Closing Open Range Volume
Tue 07 July 2026 59.46 (4.28%) 58.70 56.56 - 61.28 0.1545 times
Tue 30 June 2026 57.02 (-11.87%) 67.07 53.04 - 68.72 1.1888 times
Fri 29 May 2026 64.70 (39.35%) 47.95 47.56 - 65.25 1.157 times
Thu 30 April 2026 46.43 (-7.12%) 50.74 42.05 - 51.91 0.9508 times
Tue 31 March 2026 49.99 (-3.99%) 51.16 47.49 - 56.88 1.2128 times
Fri 27 February 2026 52.07 (-20.97%) 65.99 49.90 - 67.03 1.4584 times
Fri 30 January 2026 65.89 (-12.66%) 75.44 65.39 - 80.67 0.7843 times
Wed 31 December 2025 75.44 (6.96%) 69.40 69.40 - 79.87 0.8435 times
Fri 28 November 2025 70.53 (-20.95%) 88.31 68.10 - 96.07 1.1553 times
Fri 31 October 2025 89.22 (5.6%) 83.12 78.90 - 92.96 1.0946 times
Tue 30 September 2025 84.49 (-0.67%) 83.80 82.69 - 92.95 1.0928 times

 monthly chart ElasticN

Yearly price and charts ElasticN

Strong yearly Stock price targets for ElasticN ESTC are 31.45 and 70.07

Yearly Target 122.11
Yearly Target 240.78
Yearly Target 360.726666666667
Yearly Target 479.4
Yearly Target 599.35

Yearly price and volumes Elastic N

Date Closing Open Range Volume
Tue 07 July 2026 59.46 (-21.18%) 75.44 42.05 - 80.67 0.8539 times
Wed 31 December 2025 75.44 (-23.86%) 101.79 68.10 - 118.84 1.5165 times
Tue 31 December 2024 99.08 (-12.09%) 111.83 69.00 - 136.06 1.1824 times
Fri 29 December 2023 112.70 (118.83%) 50.80 46.18 - 118.24 1.1404 times
Fri 30 December 2022 51.50 (-58.16%) 122.83 48.63 - 124.25 1.2896 times
Fri 31 December 2021 123.09 (-15.77%) 146.99 97.89 - 189.84 0.8875 times
Thu 31 December 2020 146.13 (127.26%) 64.86 39.01 - 159.95 1.1187 times
Tue 31 December 2019 64.30 (-10.04%) 69.55 60.10 - 104.10 0.9529 times
Mon 31 December 2018 71.48 (0%) 63.00 58.88 - 83.84 0.0582 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of ElasticN

Tomorrow's movement Prediction of Elastic N ESTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 58.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elastic N ESTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elastic N ESTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElasticN (ESTC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ElasticN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ElasticN in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElasticN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ElasticN in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElasticN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.03 and ElasticN ESTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElasticN ESTC stock. Volume based technical analysis of ElasticN ESTC stock is negative.

ElasticN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elastic N ESTC

DMA (daily moving average) of Elastic N ESTC

DMA period DMA value
5 day DMA 58.31
12 day DMA 57.81
20 day DMA 58.97
35 day DMA 58.83
50 day DMA 55.91
100 day DMA 54.24
150 day DMA 60.34
200 day DMA 66.76

EMA (exponential moving average) of Elastic N ESTC

EMA period EMA current EMA prev EMA prev2
5 day EMA58.4557.9557.65
12 day EMA58.3358.1258.04
20 day EMA58.3558.2358.19
35 day EMA56.8356.6856.57
50 day EMA55.5155.3555.22

SMA (simple moving average) of Elastic N ESTC

SMA period SMA current SMA prev SMA prev2
5 day SMA58.3157.857.34
12 day SMA57.8157.7357.86
20 day SMA58.9759.0959.42
35 day SMA58.8358.5558.27
50 day SMA55.9155.6455.45
100 day SMA54.2454.2654.27
150 day SMA60.3460.4160.48
200 day SMA66.7666.967.05

Videos related to: ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top