ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ESTC
- ESTC Experts view
- Tomorrow's Movement ESTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElasticN
Strong intraday Stock price targets for ElasticN are 57.1 and 60.37
| Intraday Target 1 | 56.31 |
| Intraday Target 2 | 57.89 |
| Intraday Target 3 | 59.583333333333 |
| Intraday Target 4 | 61.16 |
| Intraday Target 5 | 62.85 |
Daily price and volume Elastic N
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 59.46 (1.54%) | 59.80 | 58.01 - 61.28 | 0.8472 times | Mon 06 July 2026 | 58.56 (0.9%) | 58.00 | 56.56 - 58.60 | 0.2597 times | Thu 02 July 2026 | 58.04 (-0.7%) | 58.45 | 57.46 - 59.79 | 0.8394 times | Wed 01 July 2026 | 58.45 (2.51%) | 58.70 | 58.09 - 59.79 | 0.9017 times | Tue 30 June 2026 | 57.02 (0.12%) | 56.11 | 56.01 - 57.56 | 0.6429 times | Mon 29 June 2026 | 56.95 (1.26%) | 57.51 | 56.84 - 58.86 | 0.9454 times | Fri 26 June 2026 | 56.24 (4.93%) | 53.88 | 53.88 - 56.93 | 1.9098 times | Thu 25 June 2026 | 53.60 (-8.7%) | 56.70 | 53.04 - 56.78 | 1.8295 times | Wed 24 June 2026 | 58.71 (-0.46%) | 58.40 | 57.75 - 59.59 | 0.8655 times | Tue 23 June 2026 | 58.98 (0.43%) | 59.00 | 58.56 - 60.23 | 0.9589 times | Mon 22 June 2026 | 58.73 (-0.41%) | 57.98 | 56.60 - 60.47 | 1.1554 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 58.01 and 62.73
| Weekly Target 1 | 54.38 |
| Weekly Target 2 | 56.92 |
| Weekly Target 3 | 59.1 |
| Weekly Target 4 | 61.64 |
| Weekly Target 5 | 63.82 |
Weekly price and volumes for Elastic N
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 59.46 (2.45%) | 58.00 | 56.56 - 61.28 | 0.2446 times | Thu 02 July 2026 | 58.04 (3.2%) | 57.51 | 56.01 - 59.79 | 0.7357 times | Fri 26 June 2026 | 56.24 (-4.63%) | 57.98 | 53.04 - 60.47 | 1.4848 times | Thu 18 June 2026 | 58.97 (-2.29%) | 61.07 | 55.90 - 63.39 | 1.0612 times | Fri 12 June 2026 | 60.35 (-2.39%) | 61.58 | 58.16 - 62.60 | 0.9876 times | Fri 05 June 2026 | 61.83 (-4.44%) | 67.07 | 61.65 - 68.72 | 0.9577 times | Fri 29 May 2026 | 64.70 (18.04%) | 53.97 | 53.00 - 65.25 | 1.9607 times | Fri 22 May 2026 | 54.81 (8.32%) | 50.55 | 50.55 - 56.30 | 0.6432 times | Fri 15 May 2026 | 50.60 (-3.16%) | 51.42 | 47.56 - 52.74 | 1.2142 times | Fri 08 May 2026 | 52.25 (7.49%) | 48.71 | 48.07 - 53.33 | 0.7102 times | Fri 01 May 2026 | 48.61 (4.76%) | 46.72 | 45.32 - 50.35 | 0.7914 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 58.01 and 62.73
| Monthly Target 1 | 54.38 |
| Monthly Target 2 | 56.92 |
| Monthly Target 3 | 59.1 |
| Monthly Target 4 | 61.64 |
| Monthly Target 5 | 63.82 |
Monthly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 59.46 (4.28%) | 58.70 | 56.56 - 61.28 | 0.1545 times | Tue 30 June 2026 | 57.02 (-11.87%) | 67.07 | 53.04 - 68.72 | 1.1888 times | Fri 29 May 2026 | 64.70 (39.35%) | 47.95 | 47.56 - 65.25 | 1.157 times | Thu 30 April 2026 | 46.43 (-7.12%) | 50.74 | 42.05 - 51.91 | 0.9508 times | Tue 31 March 2026 | 49.99 (-3.99%) | 51.16 | 47.49 - 56.88 | 1.2128 times | Fri 27 February 2026 | 52.07 (-20.97%) | 65.99 | 49.90 - 67.03 | 1.4584 times | Fri 30 January 2026 | 65.89 (-12.66%) | 75.44 | 65.39 - 80.67 | 0.7843 times | Wed 31 December 2025 | 75.44 (6.96%) | 69.40 | 69.40 - 79.87 | 0.8435 times | Fri 28 November 2025 | 70.53 (-20.95%) | 88.31 | 68.10 - 96.07 | 1.1553 times | Fri 31 October 2025 | 89.22 (5.6%) | 83.12 | 78.90 - 92.96 | 1.0946 times | Tue 30 September 2025 | 84.49 (-0.67%) | 83.80 | 82.69 - 92.95 | 1.0928 times |
Yearly price and charts ElasticN
Strong yearly Stock price targets for ElasticN ESTC are 31.45 and 70.07
| Yearly Target 1 | 22.11 |
| Yearly Target 2 | 40.78 |
| Yearly Target 3 | 60.726666666667 |
| Yearly Target 4 | 79.4 |
| Yearly Target 5 | 99.35 |
Yearly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 59.46 (-21.18%) | 75.44 | 42.05 - 80.67 | 0.8539 times | Wed 31 December 2025 | 75.44 (-23.86%) | 101.79 | 68.10 - 118.84 | 1.5165 times | Tue 31 December 2024 | 99.08 (-12.09%) | 111.83 | 69.00 - 136.06 | 1.1824 times | Fri 29 December 2023 | 112.70 (118.83%) | 50.80 | 46.18 - 118.24 | 1.1404 times | Fri 30 December 2022 | 51.50 (-58.16%) | 122.83 | 48.63 - 124.25 | 1.2896 times | Fri 31 December 2021 | 123.09 (-15.77%) | 146.99 | 97.89 - 189.84 | 0.8875 times | Thu 31 December 2020 | 146.13 (127.26%) | 64.86 | 39.01 - 159.95 | 1.1187 times | Tue 31 December 2019 | 64.30 (-10.04%) | 69.55 | 60.10 - 104.10 | 0.9529 times | Mon 31 December 2018 | 71.48 (0%) | 63.00 | 58.88 - 83.84 | 0.0582 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ElasticN
Tomorrow's movement Prediction of Elastic N ESTC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elastic N ESTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elastic N ESTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElasticN (ESTC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ElasticN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElasticN in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElasticN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElasticN in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElasticN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.03 and ElasticN ESTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElasticN ESTC stock. Volume based technical analysis of ElasticN ESTC stock is negative.
ElasticN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value |
| 5 day DMA | 58.31 |
| 12 day DMA | 57.81 |
| 20 day DMA | 58.97 |
| 35 day DMA | 58.83 |
| 50 day DMA | 55.91 |
| 100 day DMA | 54.24 |
| 150 day DMA | 60.34 |
| 200 day DMA | 66.76 |
EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.45 | 57.95 | 57.65 |
| 12 day EMA | 58.33 | 58.12 | 58.04 |
| 20 day EMA | 58.35 | 58.23 | 58.19 |
| 35 day EMA | 56.83 | 56.68 | 56.57 |
| 50 day EMA | 55.51 | 55.35 | 55.22 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.31 | 57.8 | 57.34 |
| 12 day SMA | 57.81 | 57.73 | 57.86 |
| 20 day SMA | 58.97 | 59.09 | 59.42 |
| 35 day SMA | 58.83 | 58.55 | 58.27 |
| 50 day SMA | 55.91 | 55.64 | 55.45 |
| 100 day SMA | 54.24 | 54.26 | 54.27 |
| 150 day SMA | 60.34 | 60.41 | 60.48 |
| 200 day SMA | 66.76 | 66.9 | 67.05 |


