Munafa Stock Market Course + Intraday & FNO calls 
ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ESTC
- ESTC Experts view
- Tomorrow's Movement ESTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElasticN
Strong intraday Stock price targets for ElasticN are 54.44 and 56.47
| Intraday Target 1 | 52.96 |
| Intraday Target 2 | 53.88 |
| Intraday Target 3 | 54.986666666667 |
| Intraday Target 4 | 55.91 |
| Intraday Target 5 | 57.02 |
Daily price and volume Elastic N
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.81 (1.8%) | 54.06 | 54.06 - 56.09 | 0.4603 times | Thu 21 May 2026 | 53.84 (-2.64%) | 54.51 | 53.50 - 54.84 | 0.805 times | Wed 20 May 2026 | 55.30 (2.92%) | 53.20 | 52.00 - 55.30 | 0.6583 times | Tue 19 May 2026 | 53.73 (-0.35%) | 54.33 | 53.19 - 56.30 | 0.9117 times | Mon 18 May 2026 | 53.92 (6.56%) | 50.55 | 50.55 - 54.01 | 0.6274 times | Fri 15 May 2026 | 50.60 (1.65%) | 50.48 | 49.29 - 51.51 | 1.5466 times | Thu 14 May 2026 | 49.78 (2.49%) | 48.69 | 47.56 - 50.60 | 0.9664 times | Wed 13 May 2026 | 48.57 (-3.03%) | 48.21 | 47.59 - 49.00 | 1.4527 times | Tue 12 May 2026 | 50.09 (-0.58%) | 50.66 | 49.69 - 51.08 | 1.1946 times | Mon 11 May 2026 | 50.38 (-3.58%) | 51.42 | 49.49 - 52.74 | 1.3769 times | Fri 08 May 2026 | 52.25 (1.22%) | 50.74 | 49.92 - 52.31 | 0.816 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 52.68 and 58.43
| Weekly Target 1 | 48.14 |
| Weekly Target 2 | 51.47 |
| Weekly Target 3 | 53.886666666667 |
| Weekly Target 4 | 57.22 |
| Weekly Target 5 | 59.64 |
Weekly price and volumes for Elastic N
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.81 (8.32%) | 50.55 | 50.55 - 56.30 | 0.729 times | Fri 15 May 2026 | 50.60 (-3.16%) | 51.42 | 47.56 - 52.74 | 1.3763 times | Fri 08 May 2026 | 52.25 (7.49%) | 48.71 | 48.07 - 53.33 | 0.805 times | Fri 01 May 2026 | 48.61 (4.76%) | 46.72 | 45.32 - 50.35 | 0.897 times | Fri 24 April 2026 | 46.40 (-2.44%) | 47.39 | 44.31 - 50.28 | 1.1825 times | Fri 17 April 2026 | 47.56 (9.84%) | 43.67 | 43.30 - 49.23 | 1.1045 times | Fri 10 April 2026 | 43.30 (-14.55%) | 50.83 | 42.05 - 51.91 | 1.1281 times | Thu 02 April 2026 | 50.67 (4.43%) | 49.25 | 48.11 - 51.54 | 0.7207 times | Fri 27 March 2026 | 48.52 (-9.05%) | 53.31 | 47.49 - 54.21 | 1.1186 times | Fri 20 March 2026 | 53.35 (3.61%) | 52.87 | 51.99 - 56.88 | 0.9383 times | Fri 13 March 2026 | 51.49 (-4.17%) | 52.90 | 50.63 - 54.58 | 1.3084 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 51.19 and 59.93
| Monthly Target 1 | 44.15 |
| Monthly Target 2 | 49.48 |
| Monthly Target 3 | 52.89 |
| Monthly Target 4 | 58.22 |
| Monthly Target 5 | 61.63 |
Monthly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.81 (18.05%) | 47.95 | 47.56 - 56.30 | 0.6352 times | Thu 30 April 2026 | 46.43 (-7.12%) | 50.74 | 42.05 - 51.91 | 0.894 times | Tue 31 March 2026 | 49.99 (-3.99%) | 51.16 | 47.49 - 56.88 | 1.1403 times | Fri 27 February 2026 | 52.07 (-20.97%) | 65.99 | 49.90 - 67.03 | 1.3712 times | Fri 30 January 2026 | 65.89 (-12.66%) | 75.44 | 65.39 - 80.67 | 0.7374 times | Wed 31 December 2025 | 75.44 (6.96%) | 69.40 | 69.40 - 79.87 | 0.7931 times | Fri 28 November 2025 | 70.53 (-20.95%) | 88.31 | 68.10 - 96.07 | 1.0863 times | Fri 31 October 2025 | 89.22 (5.6%) | 83.12 | 78.90 - 92.96 | 1.0292 times | Tue 30 September 2025 | 84.49 (-0.67%) | 83.80 | 82.69 - 92.95 | 1.0274 times | Fri 29 August 2025 | 85.06 (1.62%) | 82.17 | 72.07 - 94.44 | 1.286 times | Thu 31 July 2025 | 83.70 (-0.75%) | 83.86 | 82.45 - 91.12 | 0.7387 times |
Yearly price and charts ElasticN
Strong yearly Stock price targets for ElasticN ESTC are 29.12 and 67.74
| Yearly Target 1 | 20.56 |
| Yearly Target 2 | 37.68 |
| Yearly Target 3 | 59.176666666667 |
| Yearly Target 4 | 76.3 |
| Yearly Target 5 | 97.8 |
Yearly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.81 (-27.35%) | 75.44 | 42.05 - 80.67 | 0.6444 times | Wed 31 December 2025 | 75.44 (-23.86%) | 101.79 | 68.10 - 118.84 | 1.5555 times | Tue 31 December 2024 | 99.08 (-12.09%) | 111.83 | 69.00 - 136.06 | 1.2128 times | Fri 29 December 2023 | 112.70 (118.83%) | 50.80 | 46.18 - 118.24 | 1.1697 times | Fri 30 December 2022 | 51.50 (-58.16%) | 122.83 | 48.63 - 124.25 | 1.3227 times | Fri 31 December 2021 | 123.09 (-15.77%) | 146.99 | 97.89 - 189.84 | 0.9103 times | Thu 31 December 2020 | 146.13 (127.26%) | 64.86 | 39.01 - 159.95 | 1.1474 times | Tue 31 December 2019 | 64.30 (-10.04%) | 69.55 | 60.10 - 104.10 | 0.9774 times | Mon 31 December 2018 | 71.48 (0%) | 63.00 | 58.88 - 83.84 | 0.0597 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ElasticN
Tomorrow's movement Prediction of Elastic N ESTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elastic N ESTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elastic N ESTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elastic N ESTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.67
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 49 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElasticN (ESTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElasticN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElasticN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElasticN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElasticN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElasticN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.39 and ElasticN ESTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElasticN ESTC stock. Volume based technical analysis of ElasticN ESTC stock is negative.
ElasticN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value |
| 5 day DMA | 54.32 |
| 12 day DMA | 52.07 |
| 20 day DMA | 50.63 |
| 35 day DMA | 49.21 |
| 50 day DMA | 49.9 |
| 100 day DMA | 57.45 |
| 150 day DMA | 65.4 |
| 200 day DMA | 69.89 |
EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.88 | 53.41 | 53.19 |
| 12 day EMA | 52.36 | 51.91 | 51.56 |
| 20 day EMA | 51.36 | 51 | 50.7 |
| 35 day EMA | 50.88 | 50.65 | 50.46 |
| 50 day EMA | 50.59 | 50.42 | 50.28 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.32 | 53.48 | 52.67 |
| 12 day SMA | 52.07 | 51.6 | 51.29 |
| 20 day SMA | 50.63 | 50.21 | 49.8 |
| 35 day SMA | 49.21 | 49.09 | 48.98 |
| 50 day SMA | 49.9 | 49.86 | 49.82 |
| 100 day SMA | 57.45 | 57.67 | 57.9 |
| 150 day SMA | 65.4 | 65.6 | 65.82 |
| 200 day SMA | 69.89 | 70.04 | 70.21 |
Videos related to: ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
