ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ElasticN

Strong intraday Stock price targets for ElasticN are 41.19 and 44.16

Intraday Target 140.49
Intraday Target 241.89
Intraday Target 343.456666666667
Intraday Target 444.86
Intraday Target 546.43

Daily price and volume Elastic N

Date Closing Open Range Volume
Fri 10 April 2026 43.30 (-3.76%) 45.01 42.05 - 45.02 2.0853 times
Thu 09 April 2026 44.99 (-7.66%) 48.32 44.41 - 48.32 0.8913 times
Wed 08 April 2026 48.72 (-2.21%) 51.60 48.43 - 51.91 1.1621 times
Tue 07 April 2026 49.82 (-1.46%) 50.35 48.91 - 50.45 0.5438 times
Mon 06 April 2026 50.56 (-0.22%) 50.83 49.69 - 51.29 0.7274 times
Thu 02 April 2026 50.67 (1.52%) 49.67 48.11 - 51.54 0.5902 times
Wed 01 April 2026 49.91 (-0.16%) 50.74 48.57 - 50.99 0.7826 times
Tue 31 March 2026 49.99 (1.17%) 49.56 49.00 - 50.92 1.2063 times
Mon 30 March 2026 49.41 (1.83%) 49.25 49.10 - 51.02 0.8771 times
Fri 27 March 2026 48.52 (-5.44%) 50.40 47.49 - 50.40 1.1338 times
Thu 26 March 2026 51.31 (2.74%) 49.43 49.33 - 52.18 0.8262 times

 Daily chart ElasticN

Weekly price and charts ElasticN

Strong weekly Stock price targets for ElasticN ESTC are 37.75 and 47.61

Weekly Target 135.89
Weekly Target 239.6
Weekly Target 345.753333333333
Weekly Target 449.46
Weekly Target 555.61

Weekly price and volumes for Elastic N

Date Closing Open Range Volume
Fri 10 April 2026 43.30 (-14.55%) 50.83 42.05 - 51.91 0.9104 times
Thu 02 April 2026 50.67 (4.43%) 49.25 48.11 - 51.54 0.5816 times
Fri 27 March 2026 48.52 (-9.05%) 53.31 47.49 - 54.21 0.9028 times
Fri 20 March 2026 53.35 (3.61%) 52.87 51.99 - 56.88 0.7572 times
Fri 13 March 2026 51.49 (-4.17%) 52.90 50.63 - 54.58 1.0559 times
Fri 06 March 2026 53.73 (3.19%) 51.16 50.59 - 54.98 1.4521 times
Fri 27 February 2026 52.07 (-10.41%) 56.73 49.90 - 62.10 2.0691 times
Fri 20 February 2026 58.12 (-5.6%) 61.26 57.83 - 64.70 0.9746 times
Fri 13 February 2026 61.57 (0%) 61.49 60.24 - 63.16 0.2122 times
Fri 13 February 2026 61.57 (4.14%) 60.00 57.55 - 65.48 1.0843 times
Fri 06 February 2026 59.12 (-10.27%) 65.99 56.70 - 67.03 1.3057 times

 weekly chart ElasticN

Monthly price and charts ElasticN

Strong monthly Stock price targets for ElasticN ESTC are 37.75 and 47.61

Monthly Target 135.89
Monthly Target 239.6
Monthly Target 345.753333333333
Monthly Target 449.46
Monthly Target 555.61

Monthly price and volumes Elastic N

Date Closing Open Range Volume
Fri 10 April 2026 43.30 (-13.38%) 50.74 42.05 - 51.91 0.292 times
Tue 31 March 2026 49.99 (-3.99%) 51.16 47.49 - 56.88 1.156 times
Fri 27 February 2026 52.07 (-20.97%) 65.99 49.90 - 67.03 1.4445 times
Fri 30 January 2026 65.89 (-12.66%) 75.44 65.39 - 80.67 0.7476 times
Wed 31 December 2025 75.44 (6.96%) 69.40 69.40 - 79.87 0.8362 times
Fri 28 November 2025 70.53 (-20.95%) 88.31 68.10 - 96.07 1.1013 times
Fri 31 October 2025 89.22 (5.6%) 83.12 78.90 - 92.96 1.0805 times
Tue 30 September 2025 84.49 (-0.67%) 83.80 82.69 - 92.95 1.0416 times
Fri 29 August 2025 85.06 (1.62%) 82.17 72.07 - 94.44 1.5513 times
Thu 31 July 2025 83.70 (-0.75%) 83.86 82.45 - 91.12 0.7489 times
Mon 30 June 2025 84.33 (4.28%) 80.87 78.69 - 87.84 1.0211 times

 monthly chart ElasticN

Yearly price and charts ElasticN

Strong yearly Stock price targets for ElasticN ESTC are 23.37 and 61.99

Yearly Target 116.72
Yearly Target 230.01
Yearly Target 355.34
Yearly Target 468.63
Yearly Target 593.96

Yearly price and volumes Elastic N

Date Closing Open Range Volume
Fri 10 April 2026 43.30 (-42.6%) 75.44 42.05 - 80.67 0.481 times
Wed 31 December 2025 75.44 (-23.86%) 101.79 68.10 - 118.84 1.6009 times
Tue 31 December 2024 99.08 (-12.09%) 111.83 69.00 - 136.06 1.2664 times
Fri 29 December 2023 112.70 (118.83%) 50.80 46.18 - 118.24 1.2031 times
Fri 30 December 2022 51.50 (-58.16%) 122.83 48.63 - 124.25 1.3554 times
Fri 31 December 2021 123.09 (-15.77%) 146.99 97.89 - 189.84 0.9236 times
Thu 31 December 2020 146.13 (127.26%) 64.86 39.01 - 159.95 1.1396 times
Tue 31 December 2019 64.30 (-10.04%) 69.55 60.10 - 104.10 0.9708 times
Mon 31 December 2018 71.48 (0%) 63.00 58.88 - 83.84 0.0593 times
Mon 13 April 2026 (0%) - 0 times

Indicator Analysis of ElasticN

Tomorrow's movement Prediction of Elastic N ESTC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elastic N ESTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elastic N ESTC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Elastic N ESTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.39

Tomorrow's movement Prediction of Elastic N ESTC is strongly bearish. It has broken a strong support of 45 and is expected to move down further.

Munafa value: 5 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 3 points

Upper Bollinger band is at 57 and lower is at 45, while middle bands are at 48 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElasticN (ESTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElasticN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ElasticN in short term and the sell signal is strong.

ElasticN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElasticN in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElasticN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.85 and ElasticN ESTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElasticN ESTC stock. Volume based technical analysis of ElasticN ESTC stock is negative.

ElasticN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elastic N ESTC

DMA (daily moving average) of Elastic N ESTC

DMA period DMA value
5 day DMA 47.48
12 day DMA 48.93
20 day DMA 50.51
35 day DMA 52.4
50 day DMA 55.23
100 day DMA 65.44
150 day DMA 72.63
200 day DMA 75.18

EMA (exponential moving average) of Elastic N ESTC

EMA period EMA current EMA prev EMA prev2
5 day EMA46.5148.1249.69
12 day EMA48.6349.650.44
20 day EMA50.1850.951.52
35 day EMA53.1853.7654.28
50 day EMA55.9156.4256.89

SMA (simple moving average) of Elastic N ESTC

SMA period SMA current SMA prev SMA prev2
5 day SMA47.4848.9549.94
12 day SMA48.9349.4650.12
20 day SMA50.5150.9951.33
35 day SMA52.452.9153.35
50 day SMA55.2355.8356.41
100 day SMA65.4465.9266.4
150 day SMA72.6372.9173.18
200 day SMA75.1875.3975.57

Videos related to: ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top