Munafa Stock Market Course + Intraday & FNO calls 
ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ESTC
- ESTC Experts view
- Tomorrow's Movement ESTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElasticN
Strong intraday Stock price targets for ElasticN are 60.17 and 63.3
| Intraday Target 1 | 57.7 |
| Intraday Target 2 | 59.51 |
| Intraday Target 3 | 60.826666666667 |
| Intraday Target 4 | 62.64 |
| Intraday Target 5 | 63.96 |
Daily price and volume Elastic N
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 61.33 (3.74%) | 60.00 | 59.01 - 62.14 | 1.2213 times | Fri 06 February 2026 | 59.12 (3.43%) | 58.40 | 57.01 - 60.03 | 1.114 times | Thu 05 February 2026 | 57.16 (-5.33%) | 59.20 | 56.70 - 60.67 | 1.0075 times | Wed 04 February 2026 | 60.38 (0.6%) | 59.02 | 57.27 - 61.70 | 1.3681 times | Tue 03 February 2026 | 60.02 (-8.34%) | 64.33 | 58.74 - 64.33 | 1.5656 times | Mon 02 February 2026 | 65.48 (-0.62%) | 65.99 | 64.28 - 67.03 | 1.2381 times | Fri 30 January 2026 | 65.89 (-2.72%) | 67.47 | 65.54 - 68.79 | 0.4913 times | Thu 29 January 2026 | 67.73 (-7.7%) | 73.12 | 65.39 - 73.40 | 0.6739 times | Wed 28 January 2026 | 73.38 (-1.13%) | 75.31 | 73.27 - 76.15 | 0.4157 times | Tue 27 January 2026 | 74.22 (-1.25%) | 75.33 | 73.74 - 75.71 | 0.9044 times | Mon 26 January 2026 | 75.16 (4.71%) | 72.09 | 72.09 - 75.75 | 0.9345 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 60.17 and 63.3
| Weekly Target 1 | 57.7 |
| Weekly Target 2 | 59.51 |
| Weekly Target 3 | 60.826666666667 |
| Weekly Target 4 | 62.64 |
| Weekly Target 5 | 63.96 |
Weekly price and volumes for Elastic N
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 61.33 (3.74%) | 60.00 | 59.01 - 62.14 | 0.4386 times | Fri 06 February 2026 | 59.12 (-10.27%) | 65.99 | 56.70 - 67.03 | 2.2601 times | Fri 30 January 2026 | 65.89 (-8.21%) | 72.09 | 65.39 - 76.15 | 1.2282 times | Fri 23 January 2026 | 71.78 (0.56%) | 71.00 | 67.97 - 72.58 | 0.9639 times | Fri 16 January 2026 | 71.38 (-9.21%) | 78.26 | 71.22 - 78.69 | 1.457 times | Fri 09 January 2026 | 78.62 (8.35%) | 72.88 | 72.66 - 80.67 | 1.1532 times | Fri 02 January 2026 | 72.56 (-5.88%) | 76.38 | 71.93 - 77.17 | 0.5317 times | Mon 29 December 2025 | 77.09 (0.16%) | 76.38 | 76.03 - 77.17 | 0.2175 times | Fri 26 December 2025 | 76.97 (0.76%) | 78.03 | 75.81 - 78.78 | 0.4833 times | Fri 19 December 2025 | 76.39 (0.1%) | 76.17 | 73.41 - 77.92 | 1.2665 times | Fri 12 December 2025 | 76.31 (2.17%) | 74.60 | 73.92 - 79.87 | 2.0354 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 53.85 and 64.18
| Monthly Target 1 | 51.36 |
| Monthly Target 2 | 56.34 |
| Monthly Target 3 | 61.686666666667 |
| Monthly Target 4 | 66.67 |
| Monthly Target 5 | 72.02 |
Monthly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 61.33 (-6.92%) | 65.99 | 56.70 - 67.03 | 0.4042 times | Fri 30 January 2026 | 65.89 (-12.66%) | 75.44 | 65.39 - 80.67 | 0.7575 times | Wed 31 December 2025 | 75.44 (6.96%) | 69.40 | 69.40 - 79.87 | 0.8472 times | Fri 28 November 2025 | 70.53 (-20.95%) | 88.31 | 68.10 - 96.07 | 1.1158 times | Fri 31 October 2025 | 89.22 (5.6%) | 83.12 | 78.90 - 92.96 | 1.0948 times | Tue 30 September 2025 | 84.49 (-0.67%) | 83.80 | 82.69 - 92.95 | 1.0554 times | Fri 29 August 2025 | 85.06 (1.62%) | 82.17 | 72.07 - 94.44 | 1.5718 times | Thu 31 July 2025 | 83.70 (-0.75%) | 83.86 | 82.45 - 91.12 | 0.7588 times | Mon 30 June 2025 | 84.33 (4.28%) | 80.87 | 78.69 - 87.84 | 1.0346 times | Fri 30 May 2025 | 80.87 (-6.18%) | 88.20 | 77.00 - 95.15 | 1.36 times | Wed 30 April 2025 | 86.20 (-3.25%) | 89.57 | 70.15 - 93.04 | 1.0439 times |
Yearly price and charts ElasticN
Strong yearly Stock price targets for ElasticN ESTC are 47.03 and 71
| Yearly Target 1 | 42.26 |
| Yearly Target 2 | 51.8 |
| Yearly Target 3 | 66.233333333333 |
| Yearly Target 4 | 75.77 |
| Yearly Target 5 | 90.2 |
Yearly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 61.33 (-18.7%) | 75.44 | 56.70 - 80.67 | 0.1572 times | Wed 31 December 2025 | 75.44 (-23.86%) | 101.79 | 68.10 - 118.84 | 1.6617 times | Tue 31 December 2024 | 99.08 (-12.09%) | 111.83 | 69.00 - 136.06 | 1.3145 times | Fri 29 December 2023 | 112.70 (118.83%) | 50.80 | 46.18 - 118.24 | 1.2488 times | Fri 30 December 2022 | 51.50 (-58.16%) | 122.83 | 48.63 - 124.25 | 1.4069 times | Fri 31 December 2021 | 123.09 (-15.77%) | 146.99 | 97.89 - 189.84 | 0.9587 times | Thu 31 December 2020 | 146.13 (127.26%) | 64.86 | 39.01 - 159.95 | 1.1829 times | Tue 31 December 2019 | 64.30 (-10.04%) | 69.55 | 60.10 - 104.10 | 1.0076 times | Mon 31 December 2018 | 71.48 (0%) | 63.00 | 58.88 - 83.84 | 0.0616 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ElasticN
Tomorrow's movement Prediction of Elastic N ESTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elastic N ESTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elastic N ESTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 6 points
Upper Bollinger band is at 81 and lower is at 57, while middle bands are at 63 and 75
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElasticN (ESTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElasticN stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ElasticN in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElasticN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElasticN in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElasticN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.16 and ElasticN ESTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElasticN ESTC stock. Volume based technical analysis of ElasticN ESTC stock is negative.
ElasticN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value |
| 5 day DMA | 59.6 |
| 12 day DMA | 65.97 |
| 20 day DMA | 68.56 |
| 35 day DMA | 71.98 |
| 50 day DMA | 72.69 |
| 100 day DMA | 79.19 |
| 150 day DMA | 80.67 |
| 200 day DMA | 82.01 |
EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.95 | 60.76 | 61.58 |
| 12 day EMA | 64.39 | 64.95 | 66.01 |
| 20 day EMA | 67.06 | 67.66 | 68.56 |
| 35 day EMA | 69.6 | 70.09 | 70.74 |
| 50 day EMA | 71.65 | 72.07 | 72.6 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.6 | 60.43 | 61.79 |
| 12 day SMA | 65.97 | 66.84 | 67.71 |
| 20 day SMA | 68.56 | 69.43 | 70.39 |
| 35 day SMA | 71.98 | 72.36 | 72.81 |
| 50 day SMA | 72.69 | 72.85 | 73.05 |
| 100 day SMA | 79.19 | 79.44 | 79.74 |
| 150 day SMA | 80.67 | 80.84 | 81.02 |
| 200 day SMA | 82.01 | 82.08 | 82.18 |
Videos related to: ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
