Munafa Stock Market Course + Intraday & FNO calls 
ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ESTC
- ESTC Experts view
- Tomorrow's Movement ESTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElasticN
Strong intraday Stock price targets for ElasticN are 61.25 and 64.44
| Intraday Target 1 | 58.77 |
| Intraday Target 2 | 60.54 |
| Intraday Target 3 | 61.963333333333 |
| Intraday Target 4 | 63.73 |
| Intraday Target 5 | 65.15 |
Daily price and volume Elastic N
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 62.30 (3.23%) | 61.07 | 60.20 - 63.39 | 1.4558 times | Fri 12 June 2026 | 60.35 (0.22%) | 60.22 | 58.16 - 60.94 | 0.9572 times | Thu 11 June 2026 | 60.22 (-0.92%) | 59.68 | 58.32 - 60.74 | 0.9306 times | Wed 10 June 2026 | 60.78 (-0.78%) | 59.78 | 59.02 - 61.42 | 0.7714 times | Tue 09 June 2026 | 61.26 (-1.42%) | 61.01 | 58.79 - 62.28 | 1.5276 times | Mon 08 June 2026 | 62.14 (0.5%) | 61.58 | 60.56 - 62.60 | 0.9588 times | Fri 05 June 2026 | 61.83 (-5.01%) | 66.00 | 61.65 - 66.30 | 0.5645 times | Thu 04 June 2026 | 65.09 (1.53%) | 64.77 | 63.28 - 66.80 | 1.0985 times | Wed 03 June 2026 | 64.11 (-5.15%) | 67.21 | 63.25 - 67.57 | 0.8163 times | Tue 02 June 2026 | 67.59 (-0.72%) | 67.50 | 64.03 - 67.80 | 0.9193 times | Mon 01 June 2026 | 68.08 (5.22%) | 67.07 | 63.13 - 68.72 | 1.5907 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 61.25 and 64.44
| Weekly Target 1 | 58.77 |
| Weekly Target 2 | 60.54 |
| Weekly Target 3 | 61.963333333333 |
| Weekly Target 4 | 63.73 |
| Weekly Target 5 | 65.15 |
Weekly price and volumes for Elastic N
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 62.30 (3.23%) | 61.07 | 60.20 - 63.39 | 0.2922 times | Fri 12 June 2026 | 60.35 (-2.39%) | 61.58 | 58.16 - 62.60 | 1.0329 times | Fri 05 June 2026 | 61.83 (-4.44%) | 67.07 | 61.65 - 68.72 | 1.0015 times | Fri 29 May 2026 | 64.70 (18.04%) | 53.97 | 53.00 - 65.25 | 2.0505 times | Fri 22 May 2026 | 54.81 (8.32%) | 50.55 | 50.55 - 56.30 | 0.6726 times | Fri 15 May 2026 | 50.60 (-3.16%) | 51.42 | 47.56 - 52.74 | 1.2698 times | Fri 08 May 2026 | 52.25 (7.49%) | 48.71 | 48.07 - 53.33 | 0.7428 times | Fri 01 May 2026 | 48.61 (4.76%) | 46.72 | 45.32 - 50.35 | 0.8276 times | Fri 24 April 2026 | 46.40 (-2.44%) | 47.39 | 44.31 - 50.28 | 1.091 times | Fri 17 April 2026 | 47.56 (9.84%) | 43.67 | 43.30 - 49.23 | 1.0191 times | Fri 10 April 2026 | 43.30 (-14.55%) | 50.83 | 42.05 - 51.91 | 1.0408 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 54.95 and 65.51
| Monthly Target 1 | 52.5 |
| Monthly Target 2 | 57.4 |
| Monthly Target 3 | 63.06 |
| Monthly Target 4 | 67.96 |
| Monthly Target 5 | 73.62 |
Monthly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 62.30 (-3.71%) | 67.07 | 58.16 - 68.72 | 0.5305 times | Fri 29 May 2026 | 64.70 (39.35%) | 47.95 | 47.56 - 65.25 | 1.1237 times | Thu 30 April 2026 | 46.43 (-7.12%) | 50.74 | 42.05 - 51.91 | 0.9235 times | Tue 31 March 2026 | 49.99 (-3.99%) | 51.16 | 47.49 - 56.88 | 1.1779 times | Fri 27 February 2026 | 52.07 (-20.97%) | 65.99 | 49.90 - 67.03 | 1.4165 times | Fri 30 January 2026 | 65.89 (-12.66%) | 75.44 | 65.39 - 80.67 | 0.7618 times | Wed 31 December 2025 | 75.44 (6.96%) | 69.40 | 69.40 - 79.87 | 0.8193 times | Fri 28 November 2025 | 70.53 (-20.95%) | 88.31 | 68.10 - 96.07 | 1.1222 times | Fri 31 October 2025 | 89.22 (5.6%) | 83.12 | 78.90 - 92.96 | 1.0632 times | Tue 30 September 2025 | 84.49 (-0.67%) | 83.80 | 82.69 - 92.95 | 1.0614 times | Fri 29 August 2025 | 85.06 (1.62%) | 82.17 | 72.07 - 94.44 | 1.3285 times |
Yearly price and charts ElasticN
Strong yearly Stock price targets for ElasticN ESTC are 32.87 and 71.49
| Yearly Target 1 | 23.05 |
| Yearly Target 2 | 42.68 |
| Yearly Target 3 | 61.673333333333 |
| Yearly Target 4 | 81.3 |
| Yearly Target 5 | 100.29 |
Yearly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 62.30 (-17.42%) | 75.44 | 42.05 - 80.67 | 0.7637 times | Wed 31 December 2025 | 75.44 (-23.86%) | 101.79 | 68.10 - 118.84 | 1.5333 times | Tue 31 December 2024 | 99.08 (-12.09%) | 111.83 | 69.00 - 136.06 | 1.1955 times | Fri 29 December 2023 | 112.70 (118.83%) | 50.80 | 46.18 - 118.24 | 1.153 times | Fri 30 December 2022 | 51.50 (-58.16%) | 122.83 | 48.63 - 124.25 | 1.3038 times | Fri 31 December 2021 | 123.09 (-15.77%) | 146.99 | 97.89 - 189.84 | 0.8973 times | Thu 31 December 2020 | 146.13 (127.26%) | 64.86 | 39.01 - 159.95 | 1.131 times | Tue 31 December 2019 | 64.30 (-10.04%) | 69.55 | 60.10 - 104.10 | 0.9635 times | Mon 31 December 2018 | 71.48 (0%) | 63.00 | 58.88 - 83.84 | 0.0589 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ElasticN
Tomorrow's movement Prediction of Elastic N ESTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elastic N ESTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elastic N ESTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elastic N ESTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.48
Munafa value: 100 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 5 points
Upper Bollinger band is at 70 and lower is at 51, while middle bands are at 56 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElasticN (ESTC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ElasticN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElasticN in short term but the sell signal is initial and weak.
ElasticN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElasticN in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElasticN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.54 and ElasticN ESTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElasticN ESTC stock. Volume based technical analysis of ElasticN ESTC stock is negative.
ElasticN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value |
| 5 day DMA | 60.98 |
| 12 day DMA | 63.2 |
| 20 day DMA | 59.8 |
| 35 day DMA | 55.34 |
| 50 day DMA | 52.93 |
| 100 day DMA | 55.45 |
| 150 day DMA | 63 |
| 200 day DMA | 68.73 |
EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.43 | 61 | 61.32 |
| 12 day EMA | 61 | 60.76 | 60.83 |
| 20 day EMA | 59.47 | 59.17 | 59.05 |
| 35 day EMA | 56.78 | 56.46 | 56.23 |
| 50 day EMA | 53.48 | 53.12 | 52.82 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.98 | 60.95 | 61.25 |
| 12 day SMA | 63.2 | 62.81 | 62.28 |
| 20 day SMA | 59.8 | 59.21 | 58.69 |
| 35 day SMA | 55.34 | 54.89 | 54.47 |
| 50 day SMA | 52.93 | 52.7 | 52.49 |
| 100 day SMA | 55.45 | 55.52 | 55.63 |
| 150 day SMA | 63 | 63.18 | 63.37 |
| 200 day SMA | 68.73 | 68.81 | 68.9 |
Videos related to: ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
