ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ElasticN

Strong intraday Stock price targets for ElasticN are 46.9 and 48.82

Intraday Target 145.41
Intraday Target 246.46
Intraday Target 347.33
Intraday Target 448.38
Intraday Target 549.25

Daily price and volume Elastic N

Date Closing Open Range Volume
Wed 15 April 2026 47.51 (4.67%) 46.59 46.28 - 48.20 0.9844 times
Tue 14 April 2026 45.39 (-0.44%) 45.86 44.83 - 46.59 0.4152 times
Mon 13 April 2026 45.59 (5.29%) 43.67 43.30 - 45.78 1.3911 times
Fri 10 April 2026 43.30 (-3.76%) 45.01 42.05 - 45.02 2.2165 times
Thu 09 April 2026 44.99 (-7.66%) 48.32 44.41 - 48.32 0.9474 times
Wed 08 April 2026 48.72 (-2.21%) 51.60 48.43 - 51.91 1.2352 times
Tue 07 April 2026 49.82 (-1.46%) 50.35 48.91 - 50.45 0.578 times
Mon 06 April 2026 50.56 (-0.22%) 50.83 49.69 - 51.29 0.7732 times
Thu 02 April 2026 50.67 (1.52%) 49.67 48.11 - 51.54 0.6273 times
Wed 01 April 2026 49.91 (-0.16%) 50.74 48.57 - 50.99 0.8318 times
Tue 31 March 2026 49.99 (1.17%) 49.56 49.00 - 50.92 1.2822 times

 Daily chart ElasticN

Weekly price and charts ElasticN

Strong weekly Stock price targets for ElasticN ESTC are 45.41 and 50.31

Weekly Target 141.44
Weekly Target 244.47
Weekly Target 346.336666666667
Weekly Target 449.37
Weekly Target 551.24

Weekly price and volumes for Elastic N

Date Closing Open Range Volume
Wed 15 April 2026 47.51 (9.72%) 43.67 43.30 - 48.20 0.4722 times
Fri 10 April 2026 43.30 (-14.55%) 50.83 42.05 - 51.91 0.9729 times
Thu 02 April 2026 50.67 (4.43%) 49.25 48.11 - 51.54 0.6215 times
Fri 27 March 2026 48.52 (-9.05%) 53.31 47.49 - 54.21 0.9647 times
Fri 20 March 2026 53.35 (3.61%) 52.87 51.99 - 56.88 0.8092 times
Fri 13 March 2026 51.49 (-4.17%) 52.90 50.63 - 54.58 1.1284 times
Fri 06 March 2026 53.73 (3.19%) 51.16 50.59 - 54.98 1.5518 times
Fri 27 February 2026 52.07 (-10.41%) 56.73 49.90 - 62.10 2.2111 times
Fri 20 February 2026 58.12 (-5.6%) 61.26 57.83 - 64.70 1.0415 times
Fri 13 February 2026 61.57 (0%) 61.49 60.24 - 63.16 0.2267 times
Fri 13 February 2026 61.57 (4.14%) 60.00 57.55 - 65.48 1.1587 times

 weekly chart ElasticN

Monthly price and charts ElasticN

Strong monthly Stock price targets for ElasticN ESTC are 39.85 and 49.71

Monthly Target 137.3
Monthly Target 242.4
Monthly Target 347.156666666667
Monthly Target 452.26
Monthly Target 557.02

Monthly price and volumes Elastic N

Date Closing Open Range Volume
Wed 15 April 2026 47.51 (-4.96%) 50.74 42.05 - 51.91 0.4005 times
Tue 31 March 2026 49.99 (-3.99%) 51.16 47.49 - 56.88 1.1431 times
Fri 27 February 2026 52.07 (-20.97%) 65.99 49.90 - 67.03 1.4283 times
Fri 30 January 2026 65.89 (-12.66%) 75.44 65.39 - 80.67 0.7393 times
Wed 31 December 2025 75.44 (6.96%) 69.40 69.40 - 79.87 0.8268 times
Fri 28 November 2025 70.53 (-20.95%) 88.31 68.10 - 96.07 1.089 times
Fri 31 October 2025 89.22 (5.6%) 83.12 78.90 - 92.96 1.0684 times
Tue 30 September 2025 84.49 (-0.67%) 83.80 82.69 - 92.95 1.03 times
Fri 29 August 2025 85.06 (1.62%) 82.17 72.07 - 94.44 1.534 times
Thu 31 July 2025 83.70 (-0.75%) 83.86 82.45 - 91.12 0.7406 times
Mon 30 June 2025 84.33 (4.28%) 80.87 78.69 - 87.84 1.0097 times

 monthly chart ElasticN

Yearly price and charts ElasticN

Strong yearly Stock price targets for ElasticN ESTC are 25.47 and 64.09

Yearly Target 118.12
Yearly Target 232.82
Yearly Target 356.743333333333
Yearly Target 471.44
Yearly Target 595.36

Yearly price and volumes Elastic N

Date Closing Open Range Volume
Wed 15 April 2026 47.51 (-37.02%) 75.44 42.05 - 80.67 0.4951 times
Wed 31 December 2025 75.44 (-23.86%) 101.79 68.10 - 118.84 1.5982 times
Tue 31 December 2024 99.08 (-12.09%) 111.83 69.00 - 136.06 1.2643 times
Fri 29 December 2023 112.70 (118.83%) 50.80 46.18 - 118.24 1.2011 times
Fri 30 December 2022 51.50 (-58.16%) 122.83 48.63 - 124.25 1.3531 times
Fri 31 December 2021 123.09 (-15.77%) 146.99 97.89 - 189.84 0.9221 times
Thu 31 December 2020 146.13 (127.26%) 64.86 39.01 - 159.95 1.1377 times
Tue 31 December 2019 64.30 (-10.04%) 69.55 60.10 - 104.10 0.9691 times
Mon 31 December 2018 71.48 (0%) 63.00 58.88 - 83.84 0.0592 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of ElasticN

Tomorrow's movement Prediction of Elastic N ESTC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elastic N ESTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Elastic N ESTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Elastic N ESTC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 4 points

Upper Bollinger band is at 56 and lower is at 44, while middle bands are at 47 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElasticN (ESTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElasticN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ElasticN in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElasticN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElasticN in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElasticN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.9 and ElasticN ESTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ElasticN ESTC stock. Volume based technical analysis of ElasticN ESTC stock is negative.

ElasticN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elastic N ESTC

DMA (daily moving average) of Elastic N ESTC

DMA period DMA value
5 day DMA 45.36
12 day DMA 47.99
20 day DMA 49.6
35 day DMA 51.4
50 day DMA 54.01
100 day DMA 64.16
150 day DMA 71.76
200 day DMA 74.64

EMA (exponential moving average) of Elastic N ESTC

EMA period EMA current EMA prev EMA prev2
5 day EMA46.4645.9346.2
12 day EMA47.747.7348.15
20 day EMA49.1649.3349.74
35 day EMA51.9352.1952.59
50 day EMA54.4154.6955.07

SMA (simple moving average) of Elastic N ESTC

SMA period SMA current SMA prev SMA prev2
5 day SMA45.3645.646.48
12 day SMA47.9948.0748.57
20 day SMA49.649.950.2
35 day SMA51.451.5651.93
50 day SMA54.0154.3754.78
100 day SMA64.1664.5764.99
150 day SMA71.7672.0572.36
200 day SMA74.6474.8275.01

Videos related to: ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top