ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ESTC
- ESTC Experts view
- Tomorrow's Movement ESTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElasticN
Strong intraday Stock price targets for ElasticN are 77.38 and 79.65
| Intraday Target 1 | 76.96 |
| Intraday Target 2 | 77.79 |
| Intraday Target 3 | 79.23 |
| Intraday Target 4 | 80.06 |
| Intraday Target 5 | 81.5 |
Daily price and volume Elastic N
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 78.62 (0.18%) | 78.66 | 78.40 - 80.67 | 1.3165 times | Thu 08 January 2026 | 78.48 (1.79%) | 76.59 | 74.43 - 79.12 | 1.5709 times | Wed 07 January 2026 | 77.10 (1.97%) | 75.87 | 75.57 - 77.80 | 0.7561 times | Tue 06 January 2026 | 75.61 (1.75%) | 74.50 | 73.78 - 75.69 | 1.0085 times | Mon 05 January 2026 | 74.31 (2.41%) | 72.88 | 72.66 - 75.61 | 1.0983 times | Fri 02 January 2026 | 72.56 (-3.82%) | 75.44 | 71.93 - 75.59 | 1.2754 times | Wed 31 December 2025 | 75.44 (-2.14%) | 76.16 | 75.36 - 76.47 | 0.2915 times | Mon 29 December 2025 | 77.09 (0%) | 76.38 | 76.03 - 77.17 | 1.0843 times | Mon 29 December 2025 | 77.09 (0.16%) | 76.38 | 76.03 - 77.17 | 1.0843 times | Fri 26 December 2025 | 76.97 (0.22%) | 76.75 | 76.41 - 77.35 | 0.5143 times | Wed 24 December 2025 | 76.80 (-0.25%) | 77.22 | 76.24 - 77.22 | 0.3489 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 75.64 and 83.65
| Weekly Target 1 | 69.31 |
| Weekly Target 2 | 73.96 |
| Weekly Target 3 | 77.316666666667 |
| Weekly Target 4 | 81.97 |
| Weekly Target 5 | 85.33 |
Weekly price and volumes for Elastic N
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 78.62 (8.35%) | 72.88 | 72.66 - 80.67 | 0.8564 times | Fri 02 January 2026 | 72.56 (-5.88%) | 76.38 | 71.93 - 77.17 | 0.3948 times | Mon 29 December 2025 | 77.09 (0.16%) | 76.38 | 76.03 - 77.17 | 0.1615 times | Fri 26 December 2025 | 76.97 (0.76%) | 78.03 | 75.81 - 78.78 | 0.3589 times | Fri 19 December 2025 | 76.39 (0.1%) | 76.17 | 73.41 - 77.92 | 0.9405 times | Fri 12 December 2025 | 76.31 (2.17%) | 74.60 | 73.92 - 79.87 | 1.5115 times | Fri 05 December 2025 | 74.69 (5.9%) | 69.40 | 69.40 - 75.50 | 1.0237 times | Fri 28 November 2025 | 70.53 (0.7%) | 70.05 | 68.10 - 71.27 | 1.2195 times | Fri 21 November 2025 | 70.04 (-22.89%) | 90.21 | 68.78 - 91.09 | 2.5076 times | Fri 14 November 2025 | 90.83 (0.9%) | 89.99 | 87.51 - 96.07 | 1.0255 times | Fri 07 November 2025 | 90.02 (0.9%) | 88.31 | 84.84 - 90.10 | 0.7803 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 75.28 and 84.02
| Monthly Target 1 | 68.33 |
| Monthly Target 2 | 73.48 |
| Monthly Target 3 | 77.073333333333 |
| Monthly Target 4 | 82.22 |
| Monthly Target 5 | 85.81 |
Monthly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 78.62 (4.22%) | 75.44 | 71.93 - 80.67 | 0.2091 times | Wed 31 December 2025 | 75.44 (6.96%) | 69.40 | 69.40 - 79.87 | 0.8394 times | Fri 28 November 2025 | 70.53 (-20.95%) | 88.31 | 68.10 - 96.07 | 1.1055 times | Fri 31 October 2025 | 89.22 (5.6%) | 83.12 | 78.90 - 92.96 | 1.0847 times | Tue 30 September 2025 | 84.49 (-0.67%) | 83.80 | 82.69 - 92.95 | 1.0456 times | Fri 29 August 2025 | 85.06 (1.62%) | 82.17 | 72.07 - 94.44 | 1.5573 times | Thu 31 July 2025 | 83.70 (-0.75%) | 83.86 | 82.45 - 91.12 | 0.7518 times | Mon 30 June 2025 | 84.33 (4.28%) | 80.87 | 78.69 - 87.84 | 1.025 times | Fri 30 May 2025 | 80.87 (-6.18%) | 88.20 | 77.00 - 95.15 | 1.3474 times | Wed 30 April 2025 | 86.20 (-3.25%) | 89.57 | 70.15 - 93.04 | 1.0343 times | Mon 31 March 2025 | 89.10 (-23.43%) | 115.39 | 86.08 - 116.00 | 0.848 times |
Yearly price and charts ElasticN
Strong yearly Stock price targets for ElasticN ESTC are 75.28 and 84.02
| Yearly Target 1 | 68.33 |
| Yearly Target 2 | 73.48 |
| Yearly Target 3 | 77.073333333333 |
| Yearly Target 4 | 82.22 |
| Yearly Target 5 | 85.81 |
Yearly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 78.62 (4.22%) | 75.44 | 71.93 - 80.67 | 0.029 times | Wed 31 December 2025 | 75.44 (-23.86%) | 101.79 | 68.10 - 118.84 | 1.6858 times | Tue 31 December 2024 | 99.08 (-12.09%) | 111.83 | 69.00 - 136.06 | 1.3336 times | Fri 29 December 2023 | 112.70 (118.83%) | 50.80 | 46.18 - 118.24 | 1.267 times | Fri 30 December 2022 | 51.50 (-58.16%) | 122.83 | 48.63 - 124.25 | 1.4273 times | Fri 31 December 2021 | 123.09 (-15.77%) | 146.99 | 97.89 - 189.84 | 0.9726 times | Thu 31 December 2020 | 146.13 (127.26%) | 64.86 | 39.01 - 159.95 | 1.2 times | Tue 31 December 2019 | 64.30 (-10.04%) | 69.55 | 60.10 - 104.10 | 1.0223 times | Mon 31 December 2018 | 71.48 (0%) | 63.00 | 58.88 - 83.84 | 0.0625 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ElasticN
Tomorrow's movement Prediction of Elastic N ESTC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 76.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elastic N ESTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elastic N ESTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.87
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 73, while middle bands are at 75 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElasticN (ESTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ElasticN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElasticN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElasticN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElasticN in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElasticN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.42 and ElasticN ESTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElasticN ESTC stock. Volume based technical analysis of ElasticN ESTC stock is negative.
ElasticN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value |
| 5 day DMA | 76.82 |
| 12 day DMA | 76.42 |
| 20 day DMA | 76.34 |
| 35 day DMA | 75.49 |
| 50 day DMA | 79.72 |
| 100 day DMA | 82.48 |
| 150 day DMA | 82.71 |
| 200 day DMA | 83.35 |
EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.33 | 76.68 | 75.78 |
| 12 day EMA | 76.62 | 76.26 | 75.86 |
| 20 day EMA | 76.66 | 76.45 | 76.24 |
| 35 day EMA | 78.42 | 78.41 | 78.41 |
| 50 day EMA | 80.08 | 80.14 | 80.21 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.82 | 75.61 | 75 |
| 12 day SMA | 76.42 | 76.41 | 76.23 |
| 20 day SMA | 76.34 | 76.36 | 76.17 |
| 35 day SMA | 75.49 | 75.78 | 76.03 |
| 50 day SMA | 79.72 | 79.89 | 80.09 |
| 100 day SMA | 82.48 | 82.47 | 82.47 |
| 150 day SMA | 82.71 | 82.74 | 82.78 |
| 200 day SMA | 83.35 | 83.46 | 83.56 |


