Munafa Stock Market Course + Intraday & FNO calls 
ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ESTC
- ESTC Experts view
- Tomorrow's Movement ESTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElasticN
Strong intraday Stock price targets for ElasticN are 63.38 and 67.19
| Intraday Target 1 | 60.46 |
| Intraday Target 2 | 62.48 |
| Intraday Target 3 | 64.27 |
| Intraday Target 4 | 66.29 |
| Intraday Target 5 | 68.08 |
Daily price and volume Elastic N
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 64.50 (3.88%) | 62.34 | 62.25 - 66.06 | 1.0301 times | Tue 28 July 2026 | 62.09 (1.39%) | 61.30 | 60.25 - 63.13 | 0.4911 times | Mon 27 July 2026 | 61.24 (4.36%) | 59.90 | 59.48 - 62.21 | 1.058 times | Fri 24 July 2026 | 58.68 (2.35%) | 58.06 | 57.65 - 58.96 | 0.7225 times | Thu 23 July 2026 | 57.33 (-2.3%) | 59.30 | 56.06 - 59.46 | 1.29 times | Wed 22 July 2026 | 58.68 (-2.49%) | 59.66 | 58.29 - 59.71 | 1.1549 times | Tue 21 July 2026 | 60.18 (-4.08%) | 60.72 | 59.29 - 63.44 | 1.4332 times | Mon 20 July 2026 | 62.74 (1.87%) | 60.61 | 60.30 - 63.22 | 1.0235 times | Fri 17 July 2026 | 61.59 (-0.92%) | 61.30 | 61.02 - 62.46 | 1.1037 times | Thu 16 July 2026 | 62.16 (-0.13%) | 62.37 | 60.70 - 63.16 | 0.693 times | Wed 15 July 2026 | 62.24 (-0.13%) | 63.42 | 61.62 - 64.64 | 1.3003 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 61.99 and 68.57
| Weekly Target 1 | 56.77 |
| Weekly Target 2 | 60.63 |
| Weekly Target 3 | 63.346666666667 |
| Weekly Target 4 | 67.21 |
| Weekly Target 5 | 69.93 |
Weekly price and volumes for Elastic N
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 64.50 (9.92%) | 59.90 | 59.48 - 66.06 | 0.4048 times | Fri 24 July 2026 | 58.68 (-4.72%) | 60.61 | 56.06 - 63.44 | 0.8827 times | Fri 17 July 2026 | 61.59 (2.19%) | 61.16 | 59.46 - 64.64 | 0.9675 times | Fri 10 July 2026 | 60.27 (3.84%) | 58.00 | 56.56 - 63.97 | 0.5911 times | Thu 02 July 2026 | 58.04 (3.2%) | 57.51 | 56.01 - 59.79 | 0.7323 times | Fri 26 June 2026 | 56.24 (-4.63%) | 57.98 | 53.04 - 60.47 | 1.4778 times | Thu 18 June 2026 | 58.97 (-2.29%) | 61.07 | 55.90 - 63.39 | 1.0562 times | Fri 12 June 2026 | 60.35 (-2.39%) | 61.58 | 58.16 - 62.60 | 0.983 times | Fri 05 June 2026 | 61.83 (-4.44%) | 67.07 | 61.65 - 68.72 | 0.9532 times | Fri 29 May 2026 | 64.70 (18.04%) | 53.97 | 53.00 - 65.25 | 1.9515 times | Fri 22 May 2026 | 54.81 (8.32%) | 50.55 | 50.55 - 56.30 | 0.6401 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 60.28 and 70.28
| Monthly Target 1 | 52.21 |
| Monthly Target 2 | 58.35 |
| Monthly Target 3 | 62.206666666667 |
| Monthly Target 4 | 68.35 |
| Monthly Target 5 | 72.21 |
Monthly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 64.50 (13.12%) | 58.70 | 56.06 - 66.06 | 0.7485 times | Tue 30 June 2026 | 57.02 (-11.87%) | 67.07 | 53.04 - 68.72 | 1.1171 times | Fri 29 May 2026 | 64.70 (39.35%) | 47.95 | 47.56 - 65.25 | 1.0872 times | Thu 30 April 2026 | 46.43 (-7.12%) | 50.74 | 42.05 - 51.91 | 0.8935 times | Tue 31 March 2026 | 49.99 (-3.99%) | 51.16 | 47.49 - 56.88 | 1.1396 times | Fri 27 February 2026 | 52.07 (-20.97%) | 65.99 | 49.90 - 67.03 | 1.3704 times | Fri 30 January 2026 | 65.89 (-12.66%) | 75.44 | 65.39 - 80.67 | 0.737 times | Wed 31 December 2025 | 75.44 (6.96%) | 69.40 | 69.40 - 79.87 | 0.7926 times | Fri 28 November 2025 | 70.53 (-20.95%) | 88.31 | 68.10 - 96.07 | 1.0856 times | Fri 31 October 2025 | 89.22 (5.6%) | 83.12 | 78.90 - 92.96 | 1.0286 times | Tue 30 September 2025 | 84.49 (-0.67%) | 83.80 | 82.69 - 92.95 | 1.0268 times |
Yearly price and charts ElasticN
Strong yearly Stock price targets for ElasticN ESTC are 33.97 and 72.59
| Yearly Target 1 | 23.79 |
| Yearly Target 2 | 44.14 |
| Yearly Target 3 | 62.406666666667 |
| Yearly Target 4 | 82.76 |
| Yearly Target 5 | 101.03 |
Yearly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 64.50 (-14.5%) | 75.44 | 42.05 - 80.67 | 0.9251 times | Wed 31 December 2025 | 75.44 (-23.86%) | 101.79 | 68.10 - 118.84 | 1.5032 times | Tue 31 December 2024 | 99.08 (-12.09%) | 111.83 | 69.00 - 136.06 | 1.1721 times | Fri 29 December 2023 | 112.70 (118.83%) | 50.80 | 46.18 - 118.24 | 1.1304 times | Fri 30 December 2022 | 51.50 (-58.16%) | 122.83 | 48.63 - 124.25 | 1.2783 times | Fri 31 December 2021 | 123.09 (-15.77%) | 146.99 | 97.89 - 189.84 | 0.8797 times | Thu 31 December 2020 | 146.13 (127.26%) | 64.86 | 39.01 - 159.95 | 1.1089 times | Tue 31 December 2019 | 64.30 (-10.04%) | 69.55 | 60.10 - 104.10 | 0.9446 times | Mon 31 December 2018 | 71.48 (0%) | 63.00 | 58.88 - 83.84 | 0.0577 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ElasticN
Tomorrow's movement Prediction of Elastic N ESTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elastic N ESTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elastic N ESTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elastic N ESTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.06
Munafa value: 100 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElasticN (ESTC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ElasticN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElasticN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElasticN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElasticN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElasticN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.74 and ElasticN ESTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElasticN ESTC stock. Volume based technical analysis of ElasticN ESTC stock is negative.
ElasticN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value |
| 5 day DMA | 60.77 |
| 12 day DMA | 61.15 |
| 20 day DMA | 60.66 |
| 35 day DMA | 59.88 |
| 50 day DMA | 59.74 |
| 100 day DMA | 54.75 |
| 150 day DMA | 58.97 |
| 200 day DMA | 64.71 |
EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.91 | 60.62 | 59.88 |
| 12 day EMA | 61.05 | 60.42 | 60.12 |
| 20 day EMA | 60.56 | 60.14 | 59.94 |
| 35 day EMA | 59.89 | 59.62 | 59.47 |
| 50 day EMA | 59.05 | 58.83 | 58.7 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.77 | 59.6 | 59.22 |
| 12 day SMA | 61.15 | 60.97 | 60.82 |
| 20 day SMA | 60.66 | 60.28 | 60.02 |
| 35 day SMA | 59.88 | 59.81 | 59.81 |
| 50 day SMA | 59.74 | 59.46 | 59.21 |
| 100 day SMA | 54.75 | 54.63 | 54.53 |
| 150 day SMA | 58.97 | 59.03 | 59.12 |
| 200 day SMA | 64.71 | 64.81 | 64.92 |
Videos related to: ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
