Munafa Stock Market Course + Intraday & FNO calls 
ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ESTC
- ESTC Experts view
- Tomorrow's Movement ESTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElasticN
Strong intraday Stock price targets for ElasticN are 61.17 and 64.05
| Intraday Target 1 | 58.94 |
| Intraday Target 2 | 60.52 |
| Intraday Target 3 | 61.823333333333 |
| Intraday Target 4 | 63.4 |
| Intraday Target 5 | 64.7 |
Daily price and volume Elastic N
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 62.09 (1.39%) | 61.30 | 60.25 - 63.13 | 0.4781 times | Mon 27 July 2026 | 61.24 (4.36%) | 59.90 | 59.48 - 62.21 | 1.0302 times | Fri 24 July 2026 | 58.68 (2.35%) | 58.06 | 57.65 - 58.96 | 0.7035 times | Thu 23 July 2026 | 57.33 (-2.3%) | 59.30 | 56.06 - 59.46 | 1.256 times | Wed 22 July 2026 | 58.68 (-2.49%) | 59.66 | 58.29 - 59.71 | 1.1245 times | Tue 21 July 2026 | 60.18 (-4.08%) | 60.72 | 59.29 - 63.44 | 1.3955 times | Mon 20 July 2026 | 62.74 (1.87%) | 60.61 | 60.30 - 63.22 | 0.9966 times | Fri 17 July 2026 | 61.59 (-0.92%) | 61.30 | 61.02 - 62.46 | 1.0747 times | Thu 16 July 2026 | 62.16 (-0.13%) | 62.37 | 60.70 - 63.16 | 0.6748 times | Wed 15 July 2026 | 62.24 (-0.13%) | 63.42 | 61.62 - 64.64 | 1.2661 times | Tue 14 July 2026 | 62.32 (-0.18%) | 59.84 | 59.46 - 62.95 | 1.5247 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 60.79 and 64.44
| Weekly Target 1 | 57.92 |
| Weekly Target 2 | 60 |
| Weekly Target 3 | 61.566666666667 |
| Weekly Target 4 | 63.65 |
| Weekly Target 5 | 65.22 |
Weekly price and volumes for Elastic N
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 62.09 (5.81%) | 59.90 | 59.48 - 63.13 | 0.2471 times | Fri 24 July 2026 | 58.68 (-4.72%) | 60.61 | 56.06 - 63.44 | 0.8972 times | Fri 17 July 2026 | 61.59 (2.19%) | 61.16 | 59.46 - 64.64 | 0.9834 times | Fri 10 July 2026 | 60.27 (3.84%) | 58.00 | 56.56 - 63.97 | 0.6008 times | Thu 02 July 2026 | 58.04 (3.2%) | 57.51 | 56.01 - 59.79 | 0.7443 times | Fri 26 June 2026 | 56.24 (-4.63%) | 57.98 | 53.04 - 60.47 | 1.5021 times | Thu 18 June 2026 | 58.97 (-2.29%) | 61.07 | 55.90 - 63.39 | 1.0736 times | Fri 12 June 2026 | 60.35 (-2.39%) | 61.58 | 58.16 - 62.60 | 0.9991 times | Fri 05 June 2026 | 61.83 (-4.44%) | 67.07 | 61.65 - 68.72 | 0.9688 times | Fri 29 May 2026 | 64.70 (18.04%) | 53.97 | 53.00 - 65.25 | 1.9836 times | Fri 22 May 2026 | 54.81 (8.32%) | 50.55 | 50.55 - 56.30 | 0.6506 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 59.08 and 67.66
| Monthly Target 1 | 52.35 |
| Monthly Target 2 | 57.22 |
| Monthly Target 3 | 60.93 |
| Monthly Target 4 | 65.8 |
| Monthly Target 5 | 69.51 |
Monthly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 62.09 (8.89%) | 58.70 | 56.06 - 64.64 | 0.7137 times | Tue 30 June 2026 | 57.02 (-11.87%) | 67.07 | 53.04 - 68.72 | 1.1213 times | Fri 29 May 2026 | 64.70 (39.35%) | 47.95 | 47.56 - 65.25 | 1.0913 times | Thu 30 April 2026 | 46.43 (-7.12%) | 50.74 | 42.05 - 51.91 | 0.8968 times | Tue 31 March 2026 | 49.99 (-3.99%) | 51.16 | 47.49 - 56.88 | 1.1439 times | Fri 27 February 2026 | 52.07 (-20.97%) | 65.99 | 49.90 - 67.03 | 1.3756 times | Fri 30 January 2026 | 65.89 (-12.66%) | 75.44 | 65.39 - 80.67 | 0.7398 times | Wed 31 December 2025 | 75.44 (6.96%) | 69.40 | 69.40 - 79.87 | 0.7956 times | Fri 28 November 2025 | 70.53 (-20.95%) | 88.31 | 68.10 - 96.07 | 1.0897 times | Fri 31 October 2025 | 89.22 (5.6%) | 83.12 | 78.90 - 92.96 | 1.0324 times | Tue 30 September 2025 | 84.49 (-0.67%) | 83.80 | 82.69 - 92.95 | 1.0307 times |
Yearly price and charts ElasticN
Strong yearly Stock price targets for ElasticN ESTC are 32.76 and 71.38
| Yearly Target 1 | 22.98 |
| Yearly Target 2 | 42.54 |
| Yearly Target 3 | 61.603333333333 |
| Yearly Target 4 | 81.16 |
| Yearly Target 5 | 100.22 |
Yearly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 62.09 (-17.7%) | 75.44 | 42.05 - 80.67 | 0.9207 times | Wed 31 December 2025 | 75.44 (-23.86%) | 101.79 | 68.10 - 118.84 | 1.504 times | Tue 31 December 2024 | 99.08 (-12.09%) | 111.83 | 69.00 - 136.06 | 1.1727 times | Fri 29 December 2023 | 112.70 (118.83%) | 50.80 | 46.18 - 118.24 | 1.131 times | Fri 30 December 2022 | 51.50 (-58.16%) | 122.83 | 48.63 - 124.25 | 1.279 times | Fri 31 December 2021 | 123.09 (-15.77%) | 146.99 | 97.89 - 189.84 | 0.8802 times | Thu 31 December 2020 | 146.13 (127.26%) | 64.86 | 39.01 - 159.95 | 1.1095 times | Tue 31 December 2019 | 64.30 (-10.04%) | 69.55 | 60.10 - 104.10 | 0.9451 times | Mon 31 December 2018 | 71.48 (0%) | 63.00 | 58.88 - 83.84 | 0.0578 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ElasticN
Tomorrow's movement Prediction of Elastic N ESTC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elastic N ESTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elastic N ESTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elastic N ESTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.06
Munafa value: 100 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElasticN (ESTC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ElasticN stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ElasticN in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElasticN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElasticN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElasticN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.55 and ElasticN ESTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElasticN ESTC stock. Volume based technical analysis of ElasticN ESTC stock is negative.
ElasticN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value |
| 5 day DMA | 59.6 |
| 12 day DMA | 60.97 |
| 20 day DMA | 60.28 |
| 35 day DMA | 59.81 |
| 50 day DMA | 59.46 |
| 100 day DMA | 54.63 |
| 150 day DMA | 59.03 |
| 200 day DMA | 64.81 |
EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.62 | 59.88 | 59.2 |
| 12 day EMA | 60.42 | 60.12 | 59.92 |
| 20 day EMA | 60.14 | 59.94 | 59.8 |
| 35 day EMA | 59.55 | 59.4 | 59.29 |
| 50 day EMA | 58.74 | 58.6 | 58.49 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.6 | 59.22 | 59.52 |
| 12 day SMA | 60.97 | 60.82 | 60.89 |
| 20 day SMA | 60.28 | 60.02 | 59.77 |
| 35 day SMA | 59.81 | 59.81 | 59.92 |
| 50 day SMA | 59.46 | 59.21 | 58.96 |
| 100 day SMA | 54.63 | 54.53 | 54.45 |
| 150 day SMA | 59.03 | 59.12 | 59.2 |
| 200 day SMA | 64.81 | 64.92 | 65.06 |
Videos related to: ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
