ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ElasticN

Strong intraday Stock price targets for ElasticN are 51.72 and 53.55

Intraday Target 151.33
Intraday Target 252.11
Intraday Target 353.16
Intraday Target 453.94
Intraday Target 554.99

Daily price and volume Elastic N

Date Closing Open Range Volume
Mon 23 March 2026 52.89 (-0.86%) 53.31 52.38 - 54.21 0.993 times
Fri 20 March 2026 53.35 (-3.21%) 55.41 52.64 - 55.41 0.6573 times
Thu 19 March 2026 55.12 (-0.51%) 55.53 54.04 - 56.88 0.3595 times
Tue 17 March 2026 55.40 (3.67%) 53.46 53.05 - 56.33 1.2497 times
Mon 16 March 2026 53.44 (3.79%) 52.87 51.99 - 54.15 1.4951 times
Fri 13 March 2026 51.49 (-0.41%) 51.55 50.93 - 52.59 1.1033 times
Thu 12 March 2026 51.70 (-2.18%) 52.55 51.42 - 54.58 0.7943 times
Wed 11 March 2026 52.85 (1.93%) 52.49 51.16 - 54.20 0.8402 times
Tue 10 March 2026 51.85 (-2.63%) 53.60 50.63 - 53.82 1.1195 times
Mon 09 March 2026 53.25 (-0.89%) 52.90 51.31 - 53.48 1.388 times
Fri 06 March 2026 53.73 (1.34%) 52.80 51.81 - 54.27 1.2093 times

 Daily chart ElasticN

Weekly price and charts ElasticN

Strong weekly Stock price targets for ElasticN ESTC are 51.72 and 53.55

Weekly Target 151.33
Weekly Target 252.11
Weekly Target 353.16
Weekly Target 453.94
Weekly Target 554.99

Weekly price and volumes for Elastic N

Date Closing Open Range Volume
Mon 23 March 2026 52.89 (-0.86%) 53.31 52.38 - 54.21 0.2036 times
Fri 20 March 2026 53.35 (3.61%) 52.87 51.99 - 56.88 0.7711 times
Fri 13 March 2026 51.49 (-4.17%) 52.90 50.63 - 54.58 1.0752 times
Fri 06 March 2026 53.73 (3.19%) 51.16 50.59 - 54.98 1.4786 times
Fri 27 February 2026 52.07 (-10.41%) 56.73 49.90 - 62.10 2.1069 times
Fri 20 February 2026 58.12 (-5.6%) 61.26 57.83 - 64.70 0.9924 times
Fri 13 February 2026 61.57 (0%) 61.49 60.24 - 63.16 0.2161 times
Fri 13 February 2026 61.57 (4.14%) 60.00 57.55 - 65.48 1.1041 times
Fri 06 February 2026 59.12 (-10.27%) 65.99 56.70 - 67.03 1.3296 times
Fri 30 January 2026 65.89 (-8.21%) 72.09 65.39 - 76.15 0.7225 times
Fri 23 January 2026 71.78 (0.56%) 71.00 67.97 - 72.58 0.5671 times

 weekly chart ElasticN

Monthly price and charts ElasticN

Strong monthly Stock price targets for ElasticN ESTC are 51.74 and 58.03

Monthly Target 147.16
Monthly Target 250.03
Monthly Target 353.453333333333
Monthly Target 456.32
Monthly Target 559.74

Monthly price and volumes Elastic N

Date Closing Open Range Volume
Mon 23 March 2026 52.89 (1.57%) 51.16 50.59 - 56.88 0.8476 times
Fri 27 February 2026 52.07 (-20.97%) 65.99 49.90 - 67.03 1.381 times
Fri 30 January 2026 65.89 (-12.66%) 75.44 65.39 - 80.67 0.7148 times
Wed 31 December 2025 75.44 (6.96%) 69.40 69.40 - 79.87 0.7994 times
Fri 28 November 2025 70.53 (-20.95%) 88.31 68.10 - 96.07 1.0529 times
Fri 31 October 2025 89.22 (5.6%) 83.12 78.90 - 92.96 1.033 times
Tue 30 September 2025 84.49 (-0.67%) 83.80 82.69 - 92.95 0.9959 times
Fri 29 August 2025 85.06 (1.62%) 82.17 72.07 - 94.44 1.4832 times
Thu 31 July 2025 83.70 (-0.75%) 83.86 82.45 - 91.12 0.716 times
Mon 30 June 2025 84.33 (4.28%) 80.87 78.69 - 87.84 0.9762 times
Fri 30 May 2025 80.87 (-6.18%) 88.20 77.00 - 95.15 1.2833 times

 monthly chart ElasticN

Yearly price and charts ElasticN

Strong yearly Stock price targets for ElasticN ESTC are 36.01 and 66.78

Yearly Target 130.38
Yearly Target 241.64
Yearly Target 361.153333333333
Yearly Target 472.41
Yearly Target 591.92

Yearly price and volumes Elastic N

Date Closing Open Range Volume
Mon 23 March 2026 52.89 (-29.89%) 75.44 49.90 - 80.67 0.4101 times
Wed 31 December 2025 75.44 (-23.86%) 101.79 68.10 - 118.84 1.6142 times
Tue 31 December 2024 99.08 (-12.09%) 111.83 69.00 - 136.06 1.277 times
Fri 29 December 2023 112.70 (118.83%) 50.80 46.18 - 118.24 1.2131 times
Fri 30 December 2022 51.50 (-58.16%) 122.83 48.63 - 124.25 1.3666 times
Fri 31 December 2021 123.09 (-15.77%) 146.99 97.89 - 189.84 0.9313 times
Thu 31 December 2020 146.13 (127.26%) 64.86 39.01 - 159.95 1.1491 times
Tue 31 December 2019 64.30 (-10.04%) 69.55 60.10 - 104.10 0.9788 times
Mon 31 December 2018 71.48 (0%) 63.00 58.88 - 83.84 0.0598 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of ElasticN

Tomorrow's movement Prediction of Elastic N ESTC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Elastic N ESTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elastic N ESTC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 50, while middle bands are at 52 and 57

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElasticN (ESTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ElasticN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ElasticN in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElasticN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElasticN in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElasticN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.08 and ElasticN ESTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElasticN ESTC stock. Volume based technical analysis of ElasticN ESTC stock is negative.

ElasticN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elastic N ESTC

DMA (daily moving average) of Elastic N ESTC

DMA period DMA value
5 day DMA 54.04
12 day DMA 53.17
20 day DMA 53.85
35 day DMA 56.88
50 day DMA 61.54
100 day DMA 70.72
150 day DMA 75.5
200 day DMA 77.44

EMA (exponential moving average) of Elastic N ESTC

EMA period EMA current EMA prev EMA prev2
5 day EMA53.5153.8254.06
12 day EMA53.7553.9154.01
20 day EMA54.8955.155.28
35 day EMA58.258.5158.81
50 day EMA61.9462.3162.68

SMA (simple moving average) of Elastic N ESTC

SMA period SMA current SMA prev SMA prev2
5 day SMA54.0453.7653.43
12 day SMA53.1753.0953.03
20 day SMA53.8554.1154.55
35 day SMA56.8857.2557.66
50 day SMA61.5462.0662.53
100 day SMA70.7271.0771.42
150 day SMA75.575.6775.83
200 day SMA77.4477.677.74

Videos related to: ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top