Munafa Stock Market Course + Intraday & FNO calls 
ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ESTC
- ESTC Experts view
- Tomorrow's Movement ESTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElasticN
Strong intraday Stock price targets for ElasticN are 74.37 and 76.69
| Intraday Target 1 | 73.69 |
| Intraday Target 2 | 75.04 |
| Intraday Target 3 | 76.01 |
| Intraday Target 4 | 77.36 |
| Intraday Target 5 | 78.33 |
Daily price and volume Elastic N
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 76.39 (0.29%) | 76.88 | 74.66 - 76.98 | 0.3145 times | Thu 18 December 2025 | 76.17 (2.21%) | 75.09 | 75.06 - 77.92 | 0.9226 times | Wed 17 December 2025 | 74.52 (-0.61%) | 74.64 | 73.93 - 76.22 | 0.7911 times | Tue 16 December 2025 | 74.98 (1.71%) | 73.45 | 73.44 - 75.25 | 0.8106 times | Mon 15 December 2025 | 73.72 (-3.39%) | 76.17 | 73.41 - 76.40 | 0.9968 times | Fri 12 December 2025 | 76.31 (-3.76%) | 79.09 | 75.84 - 79.85 | 0.8975 times | Thu 11 December 2025 | 79.29 (0.53%) | 77.97 | 77.80 - 79.87 | 1.0802 times | Wed 10 December 2025 | 78.87 (5.6%) | 74.51 | 74.02 - 79.32 | 1.263 times | Tue 09 December 2025 | 74.69 (-1.14%) | 74.83 | 73.92 - 75.99 | 1.1521 times | Mon 08 December 2025 | 75.55 (1.15%) | 74.60 | 74.50 - 76.35 | 1.7716 times | Fri 05 December 2025 | 74.69 (1.3%) | 74.03 | 73.73 - 75.06 | 0.4828 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 74.9 and 79.41
| Weekly Target 1 | 71.4 |
| Weekly Target 2 | 73.89 |
| Weekly Target 3 | 75.906666666667 |
| Weekly Target 4 | 78.4 |
| Weekly Target 5 | 80.42 |
Weekly price and volumes for Elastic N
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 76.39 (0.1%) | 76.17 | 73.41 - 77.92 | 0.8513 times | Fri 12 December 2025 | 76.31 (2.17%) | 74.60 | 73.92 - 79.87 | 1.3681 times | Fri 05 December 2025 | 74.69 (5.9%) | 69.40 | 69.40 - 75.50 | 0.9266 times | Fri 28 November 2025 | 70.53 (0.7%) | 70.05 | 68.10 - 71.27 | 1.1038 times | Fri 21 November 2025 | 70.04 (-22.89%) | 90.21 | 68.78 - 91.09 | 2.2698 times | Fri 14 November 2025 | 90.83 (0.9%) | 89.99 | 87.51 - 96.07 | 0.9282 times | Fri 07 November 2025 | 90.02 (0.9%) | 88.31 | 84.84 - 90.10 | 0.7063 times | Fri 31 October 2025 | 89.22 (0%) | 89.24 | 88.50 - 90.69 | 0.1687 times | Fri 31 October 2025 | 89.22 (1.16%) | 89.20 | 85.71 - 90.69 | 0.803 times | Fri 24 October 2025 | 88.20 (8.67%) | 81.47 | 81.47 - 90.07 | 0.8741 times | Fri 17 October 2025 | 81.16 (-6.15%) | 87.22 | 78.90 - 87.77 | 1.2514 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 72.9 and 83.37
| Monthly Target 1 | 64.75 |
| Monthly Target 2 | 70.57 |
| Monthly Target 3 | 75.22 |
| Monthly Target 4 | 81.04 |
| Monthly Target 5 | 85.69 |
Monthly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 76.39 (8.31%) | 69.40 | 69.40 - 79.87 | 0.6618 times | Fri 28 November 2025 | 70.53 (-20.95%) | 88.31 | 68.10 - 96.07 | 1.0535 times | Fri 31 October 2025 | 89.22 (5.6%) | 83.12 | 78.90 - 92.96 | 1.0336 times | Tue 30 September 2025 | 84.49 (-0.67%) | 83.80 | 82.69 - 92.95 | 0.9964 times | Fri 29 August 2025 | 85.06 (1.62%) | 82.17 | 72.07 - 94.44 | 1.484 times | Thu 31 July 2025 | 83.70 (-0.75%) | 83.86 | 82.45 - 91.12 | 0.7164 times | Mon 30 June 2025 | 84.33 (4.28%) | 80.87 | 78.69 - 87.84 | 0.9768 times | Fri 30 May 2025 | 80.87 (-6.18%) | 88.20 | 77.00 - 95.15 | 1.284 times | Wed 30 April 2025 | 86.20 (-3.25%) | 89.57 | 70.15 - 93.04 | 0.9856 times | Mon 31 March 2025 | 89.10 (-23.43%) | 115.39 | 86.08 - 116.00 | 0.808 times | Fri 28 February 2025 | 116.36 (3.36%) | 108.48 | 100.00 - 118.84 | 0.6728 times |
Yearly price and charts ElasticN
Strong yearly Stock price targets for ElasticN ESTC are 46.88 and 97.62
| Yearly Target 1 | 37.04 |
| Yearly Target 2 | 56.71 |
| Yearly Target 3 | 87.776666666667 |
| Yearly Target 4 | 107.45 |
| Yearly Target 5 | 138.52 |
Yearly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 76.39 (-22.9%) | 101.79 | 68.10 - 118.84 | 1.4888 times | Tue 31 December 2024 | 99.08 (-12.09%) | 111.83 | 69.00 - 136.06 | 1.1919 times | Fri 29 December 2023 | 112.70 (118.83%) | 50.80 | 46.18 - 118.24 | 1.1324 times | Fri 30 December 2022 | 51.50 (-58.16%) | 122.83 | 48.63 - 124.25 | 1.2756 times | Fri 31 December 2021 | 123.09 (-15.77%) | 146.99 | 97.89 - 189.84 | 0.8693 times | Thu 31 December 2020 | 146.13 (127.26%) | 64.86 | 39.01 - 159.95 | 1.0726 times | Tue 31 December 2019 | 64.30 (-10.04%) | 69.55 | 60.10 - 104.10 | 0.9137 times | Mon 31 December 2018 | 71.48 (0%) | 63.00 | 58.88 - 83.84 | 0.0558 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ElasticN
Tomorrow's movement Prediction of Elastic N ESTC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 75.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elastic N ESTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 68, while middle bands are at 71 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElasticN (ESTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElasticN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElasticN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElasticN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ElasticN in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElasticN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.12 and ElasticN ESTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElasticN ESTC stock. Volume based technical analysis of ElasticN ESTC stock is negative.
ElasticN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value |
| 5 day DMA | 75.16 |
| 12 day DMA | 75.74 |
| 20 day DMA | 73.82 |
| 35 day DMA | 80.44 |
| 50 day DMA | 81.86 |
| 100 day DMA | 82.59 |
| 150 day DMA | 83.82 |
| 200 day DMA | 84.6 |
EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.8 | 75.51 | 75.18 |
| 12 day EMA | 75.82 | 75.72 | 75.64 |
| 20 day EMA | 76.68 | 76.71 | 76.77 |
| 35 day EMA | 78.37 | 78.49 | 78.63 |
| 50 day EMA | 81.3 | 81.5 | 81.72 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.16 | 75.14 | 75.76 |
| 12 day SMA | 75.74 | 75.63 | 75.3 |
| 20 day SMA | 73.82 | 74.1 | 74.71 |
| 35 day SMA | 80.44 | 80.79 | 81.08 |
| 50 day SMA | 81.86 | 81.96 | 82.1 |
| 100 day SMA | 82.59 | 82.71 | 82.84 |
| 150 day SMA | 83.82 | 83.92 | 84.03 |
| 200 day SMA | 84.6 | 84.77 | 84.93 |
Videos related to: ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
