ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ESTC
- ESTC Experts view
- Tomorrow's Movement ESTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElasticN
Strong intraday Stock price targets for ElasticN are 46.9 and 48.82
| Intraday Target 1 | 45.41 |
| Intraday Target 2 | 46.46 |
| Intraday Target 3 | 47.33 |
| Intraday Target 4 | 48.38 |
| Intraday Target 5 | 49.25 |
Daily price and volume Elastic N
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 47.51 (4.67%) | 46.59 | 46.28 - 48.20 | 0.9844 times | Tue 14 April 2026 | 45.39 (-0.44%) | 45.86 | 44.83 - 46.59 | 0.4152 times | Mon 13 April 2026 | 45.59 (5.29%) | 43.67 | 43.30 - 45.78 | 1.3911 times | Fri 10 April 2026 | 43.30 (-3.76%) | 45.01 | 42.05 - 45.02 | 2.2165 times | Thu 09 April 2026 | 44.99 (-7.66%) | 48.32 | 44.41 - 48.32 | 0.9474 times | Wed 08 April 2026 | 48.72 (-2.21%) | 51.60 | 48.43 - 51.91 | 1.2352 times | Tue 07 April 2026 | 49.82 (-1.46%) | 50.35 | 48.91 - 50.45 | 0.578 times | Mon 06 April 2026 | 50.56 (-0.22%) | 50.83 | 49.69 - 51.29 | 0.7732 times | Thu 02 April 2026 | 50.67 (1.52%) | 49.67 | 48.11 - 51.54 | 0.6273 times | Wed 01 April 2026 | 49.91 (-0.16%) | 50.74 | 48.57 - 50.99 | 0.8318 times | Tue 31 March 2026 | 49.99 (1.17%) | 49.56 | 49.00 - 50.92 | 1.2822 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 45.41 and 50.31
| Weekly Target 1 | 41.44 |
| Weekly Target 2 | 44.47 |
| Weekly Target 3 | 46.336666666667 |
| Weekly Target 4 | 49.37 |
| Weekly Target 5 | 51.24 |
Weekly price and volumes for Elastic N
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 47.51 (9.72%) | 43.67 | 43.30 - 48.20 | 0.4722 times | Fri 10 April 2026 | 43.30 (-14.55%) | 50.83 | 42.05 - 51.91 | 0.9729 times | Thu 02 April 2026 | 50.67 (4.43%) | 49.25 | 48.11 - 51.54 | 0.6215 times | Fri 27 March 2026 | 48.52 (-9.05%) | 53.31 | 47.49 - 54.21 | 0.9647 times | Fri 20 March 2026 | 53.35 (3.61%) | 52.87 | 51.99 - 56.88 | 0.8092 times | Fri 13 March 2026 | 51.49 (-4.17%) | 52.90 | 50.63 - 54.58 | 1.1284 times | Fri 06 March 2026 | 53.73 (3.19%) | 51.16 | 50.59 - 54.98 | 1.5518 times | Fri 27 February 2026 | 52.07 (-10.41%) | 56.73 | 49.90 - 62.10 | 2.2111 times | Fri 20 February 2026 | 58.12 (-5.6%) | 61.26 | 57.83 - 64.70 | 1.0415 times | Fri 13 February 2026 | 61.57 (0%) | 61.49 | 60.24 - 63.16 | 0.2267 times | Fri 13 February 2026 | 61.57 (4.14%) | 60.00 | 57.55 - 65.48 | 1.1587 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 39.85 and 49.71
| Monthly Target 1 | 37.3 |
| Monthly Target 2 | 42.4 |
| Monthly Target 3 | 47.156666666667 |
| Monthly Target 4 | 52.26 |
| Monthly Target 5 | 57.02 |
Monthly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 47.51 (-4.96%) | 50.74 | 42.05 - 51.91 | 0.4005 times | Tue 31 March 2026 | 49.99 (-3.99%) | 51.16 | 47.49 - 56.88 | 1.1431 times | Fri 27 February 2026 | 52.07 (-20.97%) | 65.99 | 49.90 - 67.03 | 1.4283 times | Fri 30 January 2026 | 65.89 (-12.66%) | 75.44 | 65.39 - 80.67 | 0.7393 times | Wed 31 December 2025 | 75.44 (6.96%) | 69.40 | 69.40 - 79.87 | 0.8268 times | Fri 28 November 2025 | 70.53 (-20.95%) | 88.31 | 68.10 - 96.07 | 1.089 times | Fri 31 October 2025 | 89.22 (5.6%) | 83.12 | 78.90 - 92.96 | 1.0684 times | Tue 30 September 2025 | 84.49 (-0.67%) | 83.80 | 82.69 - 92.95 | 1.03 times | Fri 29 August 2025 | 85.06 (1.62%) | 82.17 | 72.07 - 94.44 | 1.534 times | Thu 31 July 2025 | 83.70 (-0.75%) | 83.86 | 82.45 - 91.12 | 0.7406 times | Mon 30 June 2025 | 84.33 (4.28%) | 80.87 | 78.69 - 87.84 | 1.0097 times |
Yearly price and charts ElasticN
Strong yearly Stock price targets for ElasticN ESTC are 25.47 and 64.09
| Yearly Target 1 | 18.12 |
| Yearly Target 2 | 32.82 |
| Yearly Target 3 | 56.743333333333 |
| Yearly Target 4 | 71.44 |
| Yearly Target 5 | 95.36 |
Yearly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 47.51 (-37.02%) | 75.44 | 42.05 - 80.67 | 0.4951 times | Wed 31 December 2025 | 75.44 (-23.86%) | 101.79 | 68.10 - 118.84 | 1.5982 times | Tue 31 December 2024 | 99.08 (-12.09%) | 111.83 | 69.00 - 136.06 | 1.2643 times | Fri 29 December 2023 | 112.70 (118.83%) | 50.80 | 46.18 - 118.24 | 1.2011 times | Fri 30 December 2022 | 51.50 (-58.16%) | 122.83 | 48.63 - 124.25 | 1.3531 times | Fri 31 December 2021 | 123.09 (-15.77%) | 146.99 | 97.89 - 189.84 | 0.9221 times | Thu 31 December 2020 | 146.13 (127.26%) | 64.86 | 39.01 - 159.95 | 1.1377 times | Tue 31 December 2019 | 64.30 (-10.04%) | 69.55 | 60.10 - 104.10 | 0.9691 times | Mon 31 December 2018 | 71.48 (0%) | 63.00 | 58.88 - 83.84 | 0.0592 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ElasticN
Tomorrow's movement Prediction of Elastic N ESTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elastic N ESTC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elastic N ESTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elastic N ESTC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 44, while middle bands are at 47 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElasticN (ESTC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElasticN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElasticN in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElasticN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElasticN in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElasticN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.9 and ElasticN ESTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElasticN ESTC stock. Volume based technical analysis of ElasticN ESTC stock is negative.
ElasticN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value |
| 5 day DMA | 45.36 |
| 12 day DMA | 47.99 |
| 20 day DMA | 49.6 |
| 35 day DMA | 51.4 |
| 50 day DMA | 54.01 |
| 100 day DMA | 64.16 |
| 150 day DMA | 71.76 |
| 200 day DMA | 74.64 |
EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.46 | 45.93 | 46.2 |
| 12 day EMA | 47.7 | 47.73 | 48.15 |
| 20 day EMA | 49.16 | 49.33 | 49.74 |
| 35 day EMA | 51.93 | 52.19 | 52.59 |
| 50 day EMA | 54.41 | 54.69 | 55.07 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.36 | 45.6 | 46.48 |
| 12 day SMA | 47.99 | 48.07 | 48.57 |
| 20 day SMA | 49.6 | 49.9 | 50.2 |
| 35 day SMA | 51.4 | 51.56 | 51.93 |
| 50 day SMA | 54.01 | 54.37 | 54.78 |
| 100 day SMA | 64.16 | 64.57 | 64.99 |
| 150 day SMA | 71.76 | 72.05 | 72.36 |
| 200 day SMA | 74.64 | 74.82 | 75.01 |


