ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ElasticN

Strong intraday Stock price targets for ElasticN are 77.38 and 79.65

Intraday Target 176.96
Intraday Target 277.79
Intraday Target 379.23
Intraday Target 480.06
Intraday Target 581.5

Daily price and volume Elastic N

Date Closing Open Range Volume
Fri 09 January 2026 78.62 (0.18%) 78.66 78.40 - 80.67 1.3165 times
Thu 08 January 2026 78.48 (1.79%) 76.59 74.43 - 79.12 1.5709 times
Wed 07 January 2026 77.10 (1.97%) 75.87 75.57 - 77.80 0.7561 times
Tue 06 January 2026 75.61 (1.75%) 74.50 73.78 - 75.69 1.0085 times
Mon 05 January 2026 74.31 (2.41%) 72.88 72.66 - 75.61 1.0983 times
Fri 02 January 2026 72.56 (-3.82%) 75.44 71.93 - 75.59 1.2754 times
Wed 31 December 2025 75.44 (-2.14%) 76.16 75.36 - 76.47 0.2915 times
Mon 29 December 2025 77.09 (0%) 76.38 76.03 - 77.17 1.0843 times
Mon 29 December 2025 77.09 (0.16%) 76.38 76.03 - 77.17 1.0843 times
Fri 26 December 2025 76.97 (0.22%) 76.75 76.41 - 77.35 0.5143 times
Wed 24 December 2025 76.80 (-0.25%) 77.22 76.24 - 77.22 0.3489 times

 Daily chart ElasticN

Weekly price and charts ElasticN

Strong weekly Stock price targets for ElasticN ESTC are 75.64 and 83.65

Weekly Target 169.31
Weekly Target 273.96
Weekly Target 377.316666666667
Weekly Target 481.97
Weekly Target 585.33

Weekly price and volumes for Elastic N

Date Closing Open Range Volume
Fri 09 January 2026 78.62 (8.35%) 72.88 72.66 - 80.67 0.8564 times
Fri 02 January 2026 72.56 (-5.88%) 76.38 71.93 - 77.17 0.3948 times
Mon 29 December 2025 77.09 (0.16%) 76.38 76.03 - 77.17 0.1615 times
Fri 26 December 2025 76.97 (0.76%) 78.03 75.81 - 78.78 0.3589 times
Fri 19 December 2025 76.39 (0.1%) 76.17 73.41 - 77.92 0.9405 times
Fri 12 December 2025 76.31 (2.17%) 74.60 73.92 - 79.87 1.5115 times
Fri 05 December 2025 74.69 (5.9%) 69.40 69.40 - 75.50 1.0237 times
Fri 28 November 2025 70.53 (0.7%) 70.05 68.10 - 71.27 1.2195 times
Fri 21 November 2025 70.04 (-22.89%) 90.21 68.78 - 91.09 2.5076 times
Fri 14 November 2025 90.83 (0.9%) 89.99 87.51 - 96.07 1.0255 times
Fri 07 November 2025 90.02 (0.9%) 88.31 84.84 - 90.10 0.7803 times

 weekly chart ElasticN

Monthly price and charts ElasticN

Strong monthly Stock price targets for ElasticN ESTC are 75.28 and 84.02

Monthly Target 168.33
Monthly Target 273.48
Monthly Target 377.073333333333
Monthly Target 482.22
Monthly Target 585.81

Monthly price and volumes Elastic N

Date Closing Open Range Volume
Fri 09 January 2026 78.62 (4.22%) 75.44 71.93 - 80.67 0.2091 times
Wed 31 December 2025 75.44 (6.96%) 69.40 69.40 - 79.87 0.8394 times
Fri 28 November 2025 70.53 (-20.95%) 88.31 68.10 - 96.07 1.1055 times
Fri 31 October 2025 89.22 (5.6%) 83.12 78.90 - 92.96 1.0847 times
Tue 30 September 2025 84.49 (-0.67%) 83.80 82.69 - 92.95 1.0456 times
Fri 29 August 2025 85.06 (1.62%) 82.17 72.07 - 94.44 1.5573 times
Thu 31 July 2025 83.70 (-0.75%) 83.86 82.45 - 91.12 0.7518 times
Mon 30 June 2025 84.33 (4.28%) 80.87 78.69 - 87.84 1.025 times
Fri 30 May 2025 80.87 (-6.18%) 88.20 77.00 - 95.15 1.3474 times
Wed 30 April 2025 86.20 (-3.25%) 89.57 70.15 - 93.04 1.0343 times
Mon 31 March 2025 89.10 (-23.43%) 115.39 86.08 - 116.00 0.848 times

 monthly chart ElasticN

Yearly price and charts ElasticN

Strong yearly Stock price targets for ElasticN ESTC are 75.28 and 84.02

Yearly Target 168.33
Yearly Target 273.48
Yearly Target 377.073333333333
Yearly Target 482.22
Yearly Target 585.81

Yearly price and volumes Elastic N

Date Closing Open Range Volume
Fri 09 January 2026 78.62 (4.22%) 75.44 71.93 - 80.67 0.029 times
Wed 31 December 2025 75.44 (-23.86%) 101.79 68.10 - 118.84 1.6858 times
Tue 31 December 2024 99.08 (-12.09%) 111.83 69.00 - 136.06 1.3336 times
Fri 29 December 2023 112.70 (118.83%) 50.80 46.18 - 118.24 1.267 times
Fri 30 December 2022 51.50 (-58.16%) 122.83 48.63 - 124.25 1.4273 times
Fri 31 December 2021 123.09 (-15.77%) 146.99 97.89 - 189.84 0.9726 times
Thu 31 December 2020 146.13 (127.26%) 64.86 39.01 - 159.95 1.2 times
Tue 31 December 2019 64.30 (-10.04%) 69.55 60.10 - 104.10 1.0223 times
Mon 31 December 2018 71.48 (0%) 63.00 58.88 - 83.84 0.0625 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of ElasticN

Tomorrow's movement Prediction of Elastic N ESTC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 76.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elastic N ESTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elastic N ESTC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.87

Munafa value: 55 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 73, while middle bands are at 75 and 79

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ElasticN (ESTC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ElasticN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ElasticN in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElasticN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElasticN in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElasticN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.42 and ElasticN ESTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ElasticN ESTC stock. Volume based technical analysis of ElasticN ESTC stock is negative.

ElasticN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elastic N ESTC

DMA (daily moving average) of Elastic N ESTC

DMA period DMA value
5 day DMA 76.82
12 day DMA 76.42
20 day DMA 76.34
35 day DMA 75.49
50 day DMA 79.72
100 day DMA 82.48
150 day DMA 82.71
200 day DMA 83.35

EMA (exponential moving average) of Elastic N ESTC

EMA period EMA current EMA prev EMA prev2
5 day EMA77.3376.6875.78
12 day EMA76.6276.2675.86
20 day EMA76.6676.4576.24
35 day EMA78.4278.4178.41
50 day EMA80.0880.1480.21

SMA (simple moving average) of Elastic N ESTC

SMA period SMA current SMA prev SMA prev2
5 day SMA76.8275.6175
12 day SMA76.4276.4176.23
20 day SMA76.3476.3676.17
35 day SMA75.4975.7876.03
50 day SMA79.7279.8980.09
100 day SMA82.4882.4782.47
150 day SMA82.7182.7482.78
200 day SMA83.3583.4683.56

Videos related to: ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top