ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets ElasticN

Strong intraday Stock price targets for ElasticN are 75.39 and 77.69

Intraday Target 174.96
Intraday Target 275.82
Intraday Target 377.256666666667
Intraday Target 478.12
Intraday Target 579.56

Daily price and volume Elastic N

Date Closing Open Range Volume
Mon 12 January 2026 76.69 (-2.45%) 78.26 76.39 - 78.69 1.0067 times
Fri 09 January 2026 78.62 (0.18%) 78.66 78.40 - 80.67 1.2481 times
Thu 08 January 2026 78.48 (1.79%) 76.59 74.43 - 79.12 1.4894 times
Wed 07 January 2026 77.10 (1.97%) 75.87 75.57 - 77.80 0.7168 times
Tue 06 January 2026 75.61 (1.75%) 74.50 73.78 - 75.69 0.9561 times
Mon 05 January 2026 74.31 (2.41%) 72.88 72.66 - 75.61 1.0413 times
Fri 02 January 2026 72.56 (-3.82%) 75.44 71.93 - 75.59 1.2092 times
Wed 31 December 2025 75.44 (-2.14%) 76.16 75.36 - 76.47 0.2764 times
Mon 29 December 2025 77.09 (0%) 76.38 76.03 - 77.17 1.028 times
Mon 29 December 2025 77.09 (0.16%) 76.38 76.03 - 77.17 1.028 times
Fri 26 December 2025 76.97 (0.22%) 76.75 76.41 - 77.35 0.4876 times

 Daily chart ElasticN

Weekly price and charts ElasticN

Strong weekly Stock price targets for ElasticN ESTC are 75.39 and 77.69

Weekly Target 174.96
Weekly Target 275.82
Weekly Target 377.256666666667
Weekly Target 478.12
Weekly Target 579.56

Weekly price and volumes for Elastic N

Date Closing Open Range Volume
Mon 12 January 2026 76.69 (-2.45%) 78.26 76.39 - 78.69 0.1732 times
Fri 09 January 2026 78.62 (8.35%) 72.88 72.66 - 80.67 0.9377 times
Fri 02 January 2026 72.56 (-5.88%) 76.38 71.93 - 77.17 0.4323 times
Mon 29 December 2025 77.09 (0.16%) 76.38 76.03 - 77.17 0.1768 times
Fri 26 December 2025 76.97 (0.76%) 78.03 75.81 - 78.78 0.393 times
Fri 19 December 2025 76.39 (0.1%) 76.17 73.41 - 77.92 1.0298 times
Fri 12 December 2025 76.31 (2.17%) 74.60 73.92 - 79.87 1.6551 times
Fri 05 December 2025 74.69 (5.9%) 69.40 69.40 - 75.50 1.1209 times
Fri 28 November 2025 70.53 (0.7%) 70.05 68.10 - 71.27 1.3353 times
Fri 21 November 2025 70.04 (-22.89%) 90.21 68.78 - 91.09 2.7458 times
Fri 14 November 2025 90.83 (0.9%) 89.99 87.51 - 96.07 1.1228 times

 weekly chart ElasticN

Monthly price and charts ElasticN

Strong monthly Stock price targets for ElasticN ESTC are 74.31 and 83.05

Monthly Target 167.69
Monthly Target 272.19
Monthly Target 376.43
Monthly Target 480.93
Monthly Target 585.17

Monthly price and volumes Elastic N

Date Closing Open Range Volume
Mon 12 January 2026 76.69 (1.66%) 75.44 71.93 - 80.67 0.2399 times
Wed 31 December 2025 75.44 (6.96%) 69.40 69.40 - 79.87 0.8367 times
Fri 28 November 2025 70.53 (-20.95%) 88.31 68.10 - 96.07 1.102 times
Fri 31 October 2025 89.22 (5.6%) 83.12 78.90 - 92.96 1.0812 times
Tue 30 September 2025 84.49 (-0.67%) 83.80 82.69 - 92.95 1.0423 times
Fri 29 August 2025 85.06 (1.62%) 82.17 72.07 - 94.44 1.5524 times
Thu 31 July 2025 83.70 (-0.75%) 83.86 82.45 - 91.12 0.7494 times
Mon 30 June 2025 84.33 (4.28%) 80.87 78.69 - 87.84 1.0218 times
Fri 30 May 2025 80.87 (-6.18%) 88.20 77.00 - 95.15 1.3431 times
Wed 30 April 2025 86.20 (-3.25%) 89.57 70.15 - 93.04 1.031 times
Mon 31 March 2025 89.10 (-23.43%) 115.39 86.08 - 116.00 0.8453 times

 monthly chart ElasticN

Yearly price and charts ElasticN

Strong yearly Stock price targets for ElasticN ESTC are 74.31 and 83.05

Yearly Target 167.69
Yearly Target 272.19
Yearly Target 376.43
Yearly Target 480.93
Yearly Target 585.17

Yearly price and volumes Elastic N

Date Closing Open Range Volume
Mon 12 January 2026 76.69 (1.66%) 75.44 71.93 - 80.67 0.0333 times
Wed 31 December 2025 75.44 (-23.86%) 101.79 68.10 - 118.84 1.685 times
Tue 31 December 2024 99.08 (-12.09%) 111.83 69.00 - 136.06 1.333 times
Fri 29 December 2023 112.70 (118.83%) 50.80 46.18 - 118.24 1.2663 times
Fri 30 December 2022 51.50 (-58.16%) 122.83 48.63 - 124.25 1.4266 times
Fri 31 December 2021 123.09 (-15.77%) 146.99 97.89 - 189.84 0.9721 times
Thu 31 December 2020 146.13 (127.26%) 64.86 39.01 - 159.95 1.1995 times
Tue 31 December 2019 64.30 (-10.04%) 69.55 60.10 - 104.10 1.0218 times
Mon 31 December 2018 71.48 (0%) 63.00 58.88 - 83.84 0.0624 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of ElasticN

Tomorrow's movement Prediction of Elastic N ESTC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 76.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elastic N ESTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 75 and 78

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ElasticN (ESTC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ElasticN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ElasticN in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ElasticN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElasticN in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElasticN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.42 and ElasticN ESTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ElasticN ESTC stock. Volume based technical analysis of ElasticN ESTC stock is negative.

ElasticN Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elastic N ESTC

DMA (daily moving average) of Elastic N ESTC

DMA period DMA value
5 day DMA 77.3
12 day DMA 76.4
20 day DMA 76.21
35 day DMA 75.16
50 day DMA 79.52
100 day DMA 82.48
150 day DMA 82.64
200 day DMA 83.24

EMA (exponential moving average) of Elastic N ESTC

EMA period EMA current EMA prev EMA prev2
5 day EMA77.1277.3376.68
12 day EMA76.6376.6276.26
20 day EMA76.6676.6676.45
35 day EMA78.3178.4178.4
50 day EMA79.9680.0980.15

SMA (simple moving average) of Elastic N ESTC

SMA period SMA current SMA prev SMA prev2
5 day SMA77.376.8275.61
12 day SMA76.476.4276.41
20 day SMA76.2176.3476.36
35 day SMA75.1675.4975.78
50 day SMA79.5279.7279.89
100 day SMA82.4882.4882.47
150 day SMA82.6482.7182.74
200 day SMA83.2483.3583.46

Videos related to: ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top