ElasticN ESTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elastic N ESTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets ESTC
- ESTC Experts view
- Tomorrow's Movement ESTC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ESTC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElasticN
Strong intraday Stock price targets for ElasticN are 52.04 and 55.86
| Intraday Target 1 | 49.2 |
| Intraday Target 2 | 51.06 |
| Intraday Target 3 | 53.02 |
| Intraday Target 4 | 54.88 |
| Intraday Target 5 | 56.84 |
Daily price and volume Elastic N
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 52.92 (1.63%) | 51.16 | 51.16 - 54.98 | 0.9153 times | Fri 27 February 2026 | 52.07 (-15.51%) | 55.10 | 49.90 - 55.10 | 2.4061 times | Thu 26 February 2026 | 61.63 (6.26%) | 58.20 | 56.50 - 62.10 | 0.607 times | Wed 25 February 2026 | 58.00 (2.87%) | 56.48 | 54.72 - 58.42 | 0.7487 times | Tue 24 February 2026 | 56.38 (5.7%) | 53.82 | 53.27 - 57.98 | 1.0045 times | Mon 23 February 2026 | 53.34 (-8.22%) | 56.73 | 52.73 - 56.93 | 1.4096 times | Fri 20 February 2026 | 58.12 (-6.35%) | 62.04 | 57.83 - 64.70 | 0.8707 times | Thu 19 February 2026 | 62.06 (1.69%) | 60.87 | 60.05 - 62.31 | 0.4923 times | Wed 18 February 2026 | 61.03 (0.98%) | 60.37 | 59.15 - 61.68 | 0.5203 times | Tue 17 February 2026 | 60.44 (-1.84%) | 61.26 | 58.85 - 62.00 | 1.0255 times | Fri 13 February 2026 | 61.57 (0%) | 61.49 | 60.24 - 63.16 | 0.6333 times |
Weekly price and charts ElasticN
Strong weekly Stock price targets for ElasticN ESTC are 52.04 and 55.86
| Weekly Target 1 | 49.2 |
| Weekly Target 2 | 51.06 |
| Weekly Target 3 | 53.02 |
| Weekly Target 4 | 54.88 |
| Weekly Target 5 | 56.84 |
Weekly price and volumes for Elastic N
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 52.92 (1.63%) | 51.16 | 51.16 - 54.98 | 0.3514 times | Fri 27 February 2026 | 52.07 (-10.41%) | 56.73 | 49.90 - 62.10 | 2.3709 times | Fri 20 February 2026 | 58.12 (-5.6%) | 61.26 | 57.83 - 64.70 | 1.1167 times | Fri 13 February 2026 | 61.57 (0%) | 61.49 | 60.24 - 63.16 | 0.2431 times | Fri 13 February 2026 | 61.57 (4.14%) | 60.00 | 57.55 - 65.48 | 1.2425 times | Fri 06 February 2026 | 59.12 (-10.27%) | 65.99 | 56.70 - 67.03 | 1.4962 times | Fri 30 January 2026 | 65.89 (-8.21%) | 72.09 | 65.39 - 76.15 | 0.813 times | Fri 23 January 2026 | 71.78 (0.56%) | 71.00 | 67.97 - 72.58 | 0.6381 times | Fri 16 January 2026 | 71.38 (-9.21%) | 78.26 | 71.22 - 78.69 | 0.9645 times | Fri 09 January 2026 | 78.62 (8.35%) | 72.88 | 72.66 - 80.67 | 0.7635 times | Fri 02 January 2026 | 72.56 (-5.88%) | 76.38 | 71.93 - 77.17 | 0.352 times |
Monthly price and charts ElasticN
Strong monthly Stock price targets for ElasticN ESTC are 52.04 and 55.86
| Monthly Target 1 | 49.2 |
| Monthly Target 2 | 51.06 |
| Monthly Target 3 | 53.02 |
| Monthly Target 4 | 54.88 |
| Monthly Target 5 | 56.84 |
Monthly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 52.92 (1.63%) | 51.16 | 51.16 - 54.98 | 0.0813 times | Fri 27 February 2026 | 52.07 (-20.97%) | 65.99 | 49.90 - 67.03 | 1.4966 times | Fri 30 January 2026 | 65.89 (-12.66%) | 75.44 | 65.39 - 80.67 | 0.7746 times | Wed 31 December 2025 | 75.44 (6.96%) | 69.40 | 69.40 - 79.87 | 0.8664 times | Fri 28 November 2025 | 70.53 (-20.95%) | 88.31 | 68.10 - 96.07 | 1.1411 times | Fri 31 October 2025 | 89.22 (5.6%) | 83.12 | 78.90 - 92.96 | 1.1195 times | Tue 30 September 2025 | 84.49 (-0.67%) | 83.80 | 82.69 - 92.95 | 1.0793 times | Fri 29 August 2025 | 85.06 (1.62%) | 82.17 | 72.07 - 94.44 | 1.6073 times | Thu 31 July 2025 | 83.70 (-0.75%) | 83.86 | 82.45 - 91.12 | 0.776 times | Mon 30 June 2025 | 84.33 (4.28%) | 80.87 | 78.69 - 87.84 | 1.058 times | Fri 30 May 2025 | 80.87 (-6.18%) | 88.20 | 77.00 - 95.15 | 1.3907 times |
Yearly price and charts ElasticN
Strong yearly Stock price targets for ElasticN ESTC are 36.03 and 66.8
| Yearly Target 1 | 30.39 |
| Yearly Target 2 | 41.66 |
| Yearly Target 3 | 61.163333333333 |
| Yearly Target 4 | 72.43 |
| Yearly Target 5 | 91.93 |
Yearly price and volumes Elastic N
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 52.92 (-29.85%) | 75.44 | 49.90 - 80.67 | 0.3061 times | Wed 31 December 2025 | 75.44 (-23.86%) | 101.79 | 68.10 - 118.84 | 1.6337 times | Tue 31 December 2024 | 99.08 (-12.09%) | 111.83 | 69.00 - 136.06 | 1.2924 times | Fri 29 December 2023 | 112.70 (118.83%) | 50.80 | 46.18 - 118.24 | 1.2278 times | Fri 30 December 2022 | 51.50 (-58.16%) | 122.83 | 48.63 - 124.25 | 1.3832 times | Fri 31 December 2021 | 123.09 (-15.77%) | 146.99 | 97.89 - 189.84 | 0.9426 times | Thu 31 December 2020 | 146.13 (127.26%) | 64.86 | 39.01 - 159.95 | 1.163 times | Tue 31 December 2019 | 64.30 (-10.04%) | 69.55 | 60.10 - 104.10 | 0.9907 times | Mon 31 December 2018 | 71.48 (0%) | 63.00 | 58.88 - 83.84 | 0.0605 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ElasticN
Tomorrow's movement Prediction of Elastic N ESTC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Elastic N ESTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elastic N ESTC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 53, while middle bands are at 56 and 63
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElasticN (ESTC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ElasticN stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ElasticN in short term and the sell signal is strong.
ElasticN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElasticN in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElasticN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.13 and ElasticN ESTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElasticN ESTC stock. Volume based technical analysis of ElasticN ESTC stock is negative.
ElasticN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elastic N ESTC
DMA (daily moving average) of Elastic N ESTC
| DMA period | DMA value |
| 5 day DMA | 56.2 |
| 12 day DMA | 58.26 |
| 20 day DMA | 59.14 |
| 35 day DMA | 64.46 |
| 50 day DMA | 68.08 |
| 100 day DMA | 75.09 |
| 150 day DMA | 77.92 |
| 200 day DMA | 80.05 |
EMA (exponential moving average) of Elastic N ESTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.41 | 56.66 | 58.96 |
| 12 day EMA | 57.72 | 58.59 | 59.78 |
| 20 day EMA | 59.91 | 60.64 | 61.54 |
| 35 day EMA | 63.54 | 64.16 | 64.87 |
| 50 day EMA | 67.51 | 68.11 | 68.76 |
SMA (simple moving average) of Elastic N ESTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.2 | 56.28 | 57.49 |
| 12 day SMA | 58.26 | 58.88 | 59.7 |
| 20 day SMA | 59.14 | 59.77 | 60.46 |
| 35 day SMA | 64.46 | 65.19 | 65.94 |
| 50 day SMA | 68.08 | 68.51 | 68.97 |
| 100 day SMA | 75.09 | 75.37 | 75.69 |
| 150 day SMA | 77.92 | 78.16 | 78.41 |
| 200 day SMA | 80.05 | 80.25 | 80.45 |


