Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Elastic N.V. ESTC technical analysis buy or sell
Munafa technical analysis Elastic N.V. ESTC technical analysis buy or sell Analysis of Elastic N.V. ESTC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 54.81 | 54.06 | 56.09 | 54.06 |
| 21 Thu May | 53.84 | 54.51 | 54.84 | 53.50 |
| 20 Wed May | 55.30 | 53.20 | 55.30 | 52.00 |
| 19 Tue May | 53.73 | 54.33 | 56.30 | 53.19 |
| 18 Mon May | 53.92 | 50.55 | 54.01 | 50.55 |
Stock of Elastic N.V. closed at 54.81 and it opened at 54.06
It moved inside a range of 54.06 and 56.09
52 week High is 96.07 and 52 week Low is 42.05
Financial Year High is 56.30 and Low is 42.05
This year High is 80.67 and Low is 42.05
Elastic N.V. ESTC Daily Analysis to buy or sell
As per my analysis of Elastic N.V. ESTC, 12 day returns for Elastic N.V. ESTC have been positive, with total returns of 3.19, which is 6.18% with investment starting at 51.62.
An investment of 100,000 bucks in Elastic N.V. would have become 106180 bucks today.
Elastic N.V. ESTC moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 2.01% of returns per day.
Elastic N.V. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Elastic N.V. ESTC at this time.
It appears as if Elastic N.V. ESTC gave a large move recently.
Stock of Elastic N.V. (ESTC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Elastic N.V. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Elastic N.V. stays above 53.2, but if it comes below 53.2, then a intra day sell could be more profitable.
If you take a sell trade below 53.2, then use 53.2 as stoploss and 50.69 as target. However if you take a buy trade in Elastic N.V., then use 53.2 as stoploss and 56.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Elastic N.V. ESTC
Candle stick analysis of Elastic N.V. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 3.8 HC: 2.3 LC: 1.4 OC: 3.8
Elastic N.V. is moving towards a low expiry
Candle stick analysis of Elastic N.V. as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 2.5 HC: 1.9 LC: 0.6 OC: 0.6
Elastic N.V. is moving towards a low expiry
Candle stick analysis of Elastic N.V. as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 6.4 HC: 0 LC: 6.4 OC: 4
Elastic N.V. is moving towards a high expiry
Candle stick analysis of Elastic N.V. as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 5.9 HC: 4.8 LC: 1 OC: 3.6
Elastic N.V. is moving towards a low expiry
Candle stick analysis of Elastic N.V. as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 6.8 HC: 0.2 LC: 6.7 OC: 6.8
Elastic N.V. is moving towards a high expiry
Elastic N.V. ESTC Weekly Analysis to buy or sell
As per my analysis of Elastic N.V. ESTC, 12 week returns for Elastic N.V. ESTC have been positive, with total returns of 3.32, which is 6.45% with investment starting at 51.49.
An investment of 100,000 bucks in Elastic N.V. would have become 106450 bucks today.
Elastic N.V. ESTC moves in a range of 2.6 points on a week to week basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish week, and a total of 2.6 minus points can be expected in a bearish week.
This is about 4.74% of returns per week.
Weekly Candle Stick analysis of Elastic N.V. ESTC
Candle stick analysis of Elastic N.V. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 11.4 HC: 2.7 LC: 8.4 OC: 11.4
Elastic N.V. is moving towards a high expiry
Candle stick analysis of Elastic N.V. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 10.9 HC: 4.2 LC: 6.4 OC: 2.6
Elastic N.V. is moving towards a high expiry
Candle stick analysis of Elastic N.V. as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 10.9 HC: 2.1 LC: 8.7 OC: 8.6
Elastic N.V. is moving towards a high expiry
Candle stick analysis of Elastic N.V. as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 8.2 HC: 5.9 LC: 2.2 OC: 6.8
Elastic N.V. is moving towards a low expiry
Candle stick analysis of Elastic N.V. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 11.1 HC: 3.6 LC: 7.3 OC: 7.8
Elastic N.V. is moving towards a high expiry
Elastic N.V. ESTC Monthly Analysis to buy or sell
As per my analysis of Elastic N.V. ESTC, 12 month returns for Elastic N.V. ESTC have been negative, with total returns of -27.88, which is -33.72% with investment starting at 82.69.
An investment of 100,000 bucks in Elastic N.V. would have become 66280 bucks today.
Elastic N.V. ESTC moves in a range of 6.8 points on a month to month basis. This means that a total of approx 6.8 plus points of returns can be expected in a bullish month, and a total of 6.8 minus points can be expected in a bearish month.
This is about 12.41% of returns per month.
Monthly Candle Stick analysis of Elastic N.V. ESTC
Candle stick analysis of Elastic N.V. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 24.2 HC: 2.7 LC: 20.9 OC: 20.5
Elastic N.V. is moving towards a high expiry
Candle stick analysis of Elastic N.V. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 23.5 HC: 11.9 LC: 10.3 OC: 5.4
Elastic N.V. is moving towards a low expiry
Candle stick analysis of Elastic N.V. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 19.8 HC: 17.2 LC: 2.2 OC: 11.2
Elastic N.V. is moving towards a low expiry
Candle stick analysis of Elastic N.V. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 34.3 HC: 28.7 LC: 4.4 OC: 1.6
Elastic N.V. is moving towards a low expiry
Candle stick analysis of Elastic N.V. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 23.4 HC: 22.4 LC: 0.8 OC: 5.6
Elastic N.V. is moving towards a low expiry
Videos related to: Munafa technical analysis Elastic N.V. ESTC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
