Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Elastic N.V. ESTC technical analysis buy or sell
Munafa technical analysis Elastic N.V. ESTC technical analysis buy or sell Analysis of Elastic N.V. ESTC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 76.97 | 76.75 | 77.35 | 76.41 |
| 24 Wed Dec | 76.80 | 77.22 | 77.22 | 76.24 |
| 23 Tue Dec | 76.99 | 78.26 | 78.38 | 75.81 |
| 22 Mon Dec | 78.44 | 78.03 | 78.78 | 76.52 |
| 19 Fri Dec | 76.39 | 76.88 | 76.98 | 74.66 |
Stock of Elastic N.V. closed at 76.97 and it opened at 76.75
It moved inside a range of 76.41 and 77.35
52 week High is 118.84 and 52 week Low is 68.10
Financial Year High is 96.07 and Low is 68.10
This year High is 118.84 and Low is 68.10
Elastic N.V. ESTC Daily Analysis to buy or sell
As per my analysis of Elastic N.V. ESTC, 12 day returns for Elastic N.V. ESTC have been negative, with total returns of -1.9, which is -2.41% with investment starting at 78.87.
An investment of 100,000 bucks in Elastic N.V. would have become 97590 bucks today.
Elastic N.V. ESTC moves in a range of 1.4 points on a day to day basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish day, and a total of 1.4 minus points can be expected in a bearish day.
This is about 1.82% of returns per day.
Elastic N.V. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Elastic N.V. ESTC at this time.
It appears as if Elastic N.V. ESTC gave a large move recently.
Stock of Elastic N.V. (ESTC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Elastic N.V. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 77.6 as stoploss in an intra day sell trade for a target of 75.35. However, stock will show a bullish move above 77.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Elastic N.V. ESTC
Candle stick analysis of Elastic N.V. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 1.2 HC: 0.5 LC: 0.7 OC: 0.8
Elastic N.V. is moving towards a high expiry
Candle stick analysis of Elastic N.V. as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 1.3 HC: 0.6 LC: 0.7 OC: 0
Elastic N.V. is moving towards a high expiry
Elastic N.V. is forming a DOJI candle
Candle stick analysis of Elastic N.V. as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 3.4 HC: 1.8 LC: 1.6 OC: 0.2
Elastic N.V. is moving towards a low expiry
Elastic N.V. is forming a DOJI candle
Candle stick analysis of Elastic N.V. as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 3 HC: 0.4 LC: 2.5 OC: 1
Elastic N.V. is moving towards a high expiry
Candle stick analysis of Elastic N.V. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 3.1 HC: 0.8 LC: 2.3 OC: 0.1
Elastic N.V. is moving towards a high expiry
Elastic N.V. is forming a DOJI candle
Elastic N.V. ESTC Weekly Analysis to buy or sell
As per my analysis of Elastic N.V. ESTC, 12 week returns for Elastic N.V. ESTC have been negative, with total returns of -4.19, which is -5.16% with investment starting at 81.16.
An investment of 100,000 bucks in Elastic N.V. would have become 94840 bucks today.
Elastic N.V. ESTC moves in a range of 3.7 points on a week to week basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish week, and a total of 3.7 minus points can be expected in a bearish week.
This is about 4.81% of returns per week.
Weekly Candle Stick analysis of Elastic N.V. ESTC
Candle stick analysis of Elastic N.V. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 3.9 HC: 2.4 LC: 1.5 OC: 1
Elastic N.V. is moving towards a low expiry
Candle stick analysis of Elastic N.V. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 6.1 HC: 2 LC: 4.1 OC: 2.3
Elastic N.V. is moving towards a high expiry
Candle stick analysis of Elastic N.V. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 8.1 HC: 4.7 LC: 3.2 OC: 7.1
Elastic N.V. is moving towards a low expiry
Candle stick analysis of Elastic N.V. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 8.8 HC: 1.1 LC: 7.6 OC: 8.8
Elastic N.V. is moving towards a high expiry
Candle stick analysis of Elastic N.V. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 4.7 HC: 1.1 LC: 3.6 OC: 1.7
Elastic N.V. is moving towards a high expiry
Elastic N.V. ESTC Monthly Analysis to buy or sell
As per my analysis of Elastic N.V. ESTC, 12 month returns for Elastic N.V. ESTC have been negative, with total returns of -35.61, which is -31.63% with investment starting at 112.58.
An investment of 100,000 bucks in Elastic N.V. would have become 68370 bucks today.
Elastic N.V. ESTC moves in a range of 8.1 points on a month to month basis. This means that a total of approx 8.1 plus points of returns can be expected in a bullish month, and a total of 8.1 minus points can be expected in a bearish month.
This is about 10.52% of returns per month.
Monthly Candle Stick analysis of Elastic N.V. ESTC
Candle stick analysis of Elastic N.V. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 15.1 HC: 3.8 LC: 10.9 OC: 15.1
Elastic N.V. is moving towards a high expiry
Candle stick analysis of Elastic N.V. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 41.1 HC: 36.2 LC: 3.6 OC: 8.8
Elastic N.V. is moving towards a low expiry
Candle stick analysis of Elastic N.V. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 17.8 HC: 4.2 LC: 13.1 OC: 7.5
Elastic N.V. is moving towards a high expiry
Candle stick analysis of Elastic N.V. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 12.4 HC: 8.1 LC: 3.9 OC: 10.9
Elastic N.V. is moving towards a low expiry
Candle stick analysis of Elastic N.V. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 31 HC: 11 LC: 18 OC: 4.2
Elastic N.V. is moving towards a high expiry
Videos related to: Munafa technical analysis Elastic N.V. ESTC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
