Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Elastic N.V. ESTC technical analysis buy or sell
Munafa technical analysis Elastic N.V. ESTC technical analysis buy or sell Analysis of Elastic N.V. ESTC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 97.28 | 101.42 | 101.42 | 95.83 |
| 29 Thu Oct | 103.30 | 102.29 | 104.50 | 100.16 |
| 28 Wed Oct | 106.58 | 105.34 | 107.48 | 104.99 |
| 27 Tue Oct | 105.49 | 107.00 | 107.04 | 103.59 |
| 26 Mon Oct | 106.29 | 102.70 | 107.08 | 101.65 |
Stock of Elastic N.V. closed at 97.28 and it opened at 101.42
It moved inside a range of 95.83 and 101.42
52 week High is 108.00 and 52 week Low is 42.05
Financial Year High is 108.00 and Low is 42.05
This year High is 108.00 and Low is 42.05
Elastic N.V. ESTC Daily Analysis to buy or sell
As per my analysis of Elastic N.V. ESTC, 12 day returns for Elastic N.V. ESTC have been positive, with total returns of 0.040000000000006, which is 0.04% with investment starting at 97.24.
An investment of 100,000 bucks in Elastic N.V. would have become 100040 bucks today.
Elastic N.V. ESTC moves in a range of 2.8 points on a day to day basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish day, and a total of 2.8 minus points can be expected in a bearish day.
This is about 2.88% of returns per day.
Elastic N.V. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Elastic N.V. ESTC at this time.
It appears as if Elastic N.V. ESTC gave a large move recently.
Stock of Elastic N.V. (ESTC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Elastic N.V. is bearish for shortterm, and stock might move down till 93.2 or till 87.8. Use a stoploss of 97.78 and if the stock hits stoploss, then it can shoot up till 102.31
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Elastic N.V. ESTC
Candle stick analysis of Elastic N.V. as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 5.8 HC: 4.3 LC: 1.5 OC: 0
Elastic N.V. is moving towards a low expiry
Elastic N.V. is forming a DOJI candle
Candle stick analysis of Elastic N.V. as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 4.3 HC: 1.2 LC: 3.1 OC: 2.2
Elastic N.V. is moving towards a high expiry
Candle stick analysis of Elastic N.V. as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 2.4 HC: 0.8 LC: 1.5 OC: 2
Elastic N.V. is moving towards a high expiry
Candle stick analysis of Elastic N.V. as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 3.3 HC: 1.5 LC: 1.8 OC: 0
Elastic N.V. is moving towards a high expiry
Elastic N.V. is forming a DOJI candle
Candle stick analysis of Elastic N.V. as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 5.3 HC: 0.7 LC: 4.6 OC: 4.3
Elastic N.V. is moving towards a high expiry
Elastic N.V. ESTC Weekly Analysis to buy or sell
As per my analysis of Elastic N.V. ESTC, 12 week returns for Elastic N.V. ESTC have been positive, with total returns of 10.6, which is 12.23% with investment starting at 86.68.
An investment of 100,000 bucks in Elastic N.V. would have become 112230 bucks today.
Elastic N.V. ESTC moves in a range of 6.7 points on a week to week basis. This means that a total of approx 6.7 plus points of returns can be expected in a bullish week, and a total of 6.7 minus points can be expected in a bearish week.
This is about 6.89% of returns per week.
Weekly Candle Stick analysis of Elastic N.V. ESTC
Candle stick analysis of Elastic N.V. as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 12.2 HC: 10.5 LC: 1.5 OC: 4.7
Elastic N.V. is moving towards a low expiry
Candle stick analysis of Elastic N.V. as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 11 HC: 0.2 LC: 10.7 OC: 10.8
Elastic N.V. is moving towards a high expiry
Candle stick analysis of Elastic N.V. as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 12.9 HC: 10.5 LC: 2.1 OC: 2
Elastic N.V. is moving towards a low expiry
Candle stick analysis of Elastic N.V. as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 7.2 HC: 0.4 LC: 6.8 OC: 6.6
Elastic N.V. is moving towards a high expiry
Candle stick analysis of Elastic N.V. as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 11.7 HC: 0.6 LC: 11 OC: 10.3
Elastic N.V. is moving towards a high expiry
Elastic N.V. ESTC Monthly Analysis to buy or sell
As per my analysis of Elastic N.V. ESTC, 12 month returns for Elastic N.V. ESTC have been positive, with total returns of 26.75, which is 37.93% with investment starting at 70.53.
An investment of 100,000 bucks in Elastic N.V. would have become 137930 bucks today.
Elastic N.V. ESTC moves in a range of 12.2 points on a month to month basis. This means that a total of approx 12.2 plus points of returns can be expected in a bullish month, and a total of 12.2 minus points can be expected in a bearish month.
This is about 12.54% of returns per month.
Monthly Candle Stick analysis of Elastic N.V. ESTC
Candle stick analysis of Elastic N.V. as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 27 HC: 10.5 LC: 15 OC: 25.5
Elastic N.V. is moving towards a high expiry
Candle stick analysis of Elastic N.V. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 24.7 HC: 16.2 LC: 7.3 OC: 4.5
Elastic N.V. is moving towards a low expiry
Candle stick analysis of Elastic N.V. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 62.5 HC: 8.1 LC: 50.3 OC: 61.2
Elastic N.V. is moving towards a high expiry
Candle stick analysis of Elastic N.V. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 17.9 HC: 0.4 LC: 17.5 OC: 14.9
Elastic N.V. is moving towards a high expiry
Candle stick analysis of Elastic N.V. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 29.6 HC: 22.2 LC: 6 OC: 2.5
Elastic N.V. is moving towards a low expiry
Videos related to: Munafa technical analysis Elastic N.V. ESTC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
