Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Elastic N.V. ESTC technical analysis buy or sell
Munafa technical analysis Elastic N.V. ESTC technical analysis buy or sell Analysis of Elastic N.V. ESTC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Mar | 53.35 | 55.41 | 55.41 | 52.64 |
| 19 Thu Mar | 55.12 | 55.53 | 56.88 | 54.04 |
| 17 Tue Mar | 55.40 | 53.46 | 56.33 | 53.05 |
| 16 Mon Mar | 53.44 | 52.87 | 54.15 | 51.99 |
| 13 Fri Mar | 51.49 | 51.55 | 52.59 | 50.93 |
Stock of Elastic N.V. closed at 53.35 and it opened at 55.41
It moved inside a range of 52.64 and 55.41
52 week High is 96.07 and 52 week Low is 49.90
Financial Year High is 53.35 and Low is 52.64
This year High is 80.67 and Low is 49.90
Elastic N.V. ESTC Daily Analysis to buy or sell
As per my analysis of Elastic N.V. ESTC, 12 day returns for Elastic N.V. ESTC have been positive, with total returns of 1.5, which is 2.89% with investment starting at 51.85.
An investment of 100,000 bucks in Elastic N.V. would have become 102890 bucks today.
Elastic N.V. ESTC moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 1.69% of returns per day.
Elastic N.V. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Elastic N.V. ESTC at this time.
It appears as if Elastic N.V. ESTC gave a large move recently.
Stock of Elastic N.V. (ESTC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Elastic N.V. is bearish for shortterm, and stock might move down till 51.5 or till 48.5. Use a stoploss of 54.11 and if the stock hits stoploss, then it can shoot up till 56.67
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Elastic N.V. ESTC
Candle stick analysis of Elastic N.V. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 5.3 HC: 3.9 LC: 1.4 OC: 0
Elastic N.V. is moving towards a low expiry
Elastic N.V. is forming a DOJI candle
Candle stick analysis of Elastic N.V. as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 5.3 HC: 3.2 LC: 2 OC: 2.4
Elastic N.V. is moving towards a low expiry
Candle stick analysis of Elastic N.V. as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 6.2 HC: 1.7 LC: 4.4 OC: 5.4
Elastic N.V. is moving towards a high expiry
Candle stick analysis of Elastic N.V. as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 4.2 HC: 1.3 LC: 2.8 OC: 2.4
Elastic N.V. is moving towards a high expiry
Candle stick analysis of Elastic N.V. as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 3.3 HC: 2.1 LC: 1.1 OC: 2
Elastic N.V. is moving towards a low expiry
Elastic N.V. ESTC Weekly Analysis to buy or sell
As per my analysis of Elastic N.V. ESTC, 12 week returns for Elastic N.V. ESTC have been negative, with total returns of -25.27, which is -32.14% with investment starting at 78.62.
An investment of 100,000 bucks in Elastic N.V. would have become 67860 bucks today.
Elastic N.V. ESTC moves in a range of 3.4 points on a week to week basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish week, and a total of 3.4 minus points can be expected in a bearish week.
This is about 6.37% of returns per week.
Weekly Candle Stick analysis of Elastic N.V. ESTC
Candle stick analysis of Elastic N.V. as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 9.4 HC: 6.6 LC: 2.6 OC: 7.6
Elastic N.V. is moving towards a low expiry
Candle stick analysis of Elastic N.V. as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 7.8 HC: 6 LC: 1.7 OC: 3.2
Elastic N.V. is moving towards a low expiry
Candle stick analysis of Elastic N.V. as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 8.7 HC: 2.3 LC: 6.2 OC: 7.5
Elastic N.V. is moving towards a high expiry
Candle stick analysis of Elastic N.V. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 24.5 HC: 19.3 LC: 4.4 OC: 9.5
Elastic N.V. is moving towards a low expiry
Candle stick analysis of Elastic N.V. as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 11.9 HC: 11.3 LC: 0.5 OC: 5.6
Elastic N.V. is moving towards a low expiry
Elastic N.V. ESTC Monthly Analysis to buy or sell
As per my analysis of Elastic N.V. ESTC, 12 month returns for Elastic N.V. ESTC have been negative, with total returns of -30.87, which is -36.65% with investment starting at 84.22.
An investment of 100,000 bucks in Elastic N.V. would have become 63350 bucks today.
Elastic N.V. ESTC moves in a range of 6.6 points on a month to month basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish month, and a total of 6.6 minus points can be expected in a bearish month.
This is about 12.37% of returns per month.
Monthly Candle Stick analysis of Elastic N.V. ESTC
Candle stick analysis of Elastic N.V. as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 12.4 HC: 6.6 LC: 5.5 OC: 11.2
Elastic N.V. is moving towards a low expiry
Candle stick analysis of Elastic N.V. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 34.3 HC: 28.7 LC: 4.4 OC: 1.6
Elastic N.V. is moving towards a low expiry
Candle stick analysis of Elastic N.V. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 23.4 HC: 22.4 LC: 0.8 OC: 5.6
Elastic N.V. is moving towards a low expiry
Candle stick analysis of Elastic N.V. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 15.1 HC: 3.6 LC: 11.1 OC: 15.1
Elastic N.V. is moving towards a high expiry
Candle stick analysis of Elastic N.V. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 41.1 HC: 36.2 LC: 3.6 OC: 8.8
Elastic N.V. is moving towards a low expiry
Videos related to: Munafa technical analysis Elastic N.V. ESTC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
