Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Elastic N.V. ESTC technical analysis buy or sell
Munafa technical analysis Elastic N.V. ESTC technical analysis buy or sell Analysis of Elastic N.V. ESTC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 74.69 | 74.03 | 75.06 | 73.73 |
| 04 Thu Dec | 73.73 | 75.00 | 75.48 | 73.34 |
| 03 Wed Dec | 75.02 | 73.50 | 75.50 | 73.33 |
| 02 Tue Dec | 72.27 | 71.62 | 73.44 | 71.20 |
| 01 Mon Dec | 71.09 | 69.40 | 71.22 | 69.40 |
Stock of Elastic N.V. closed at 74.69 and it opened at 74.03
It moved inside a range of 73.73 and 75.06
52 week High is 118.84 and 52 week Low is 68.10
Financial Year High is 96.07 and Low is 68.10
This year High is 118.84 and Low is 68.10
Elastic N.V. ESTC Daily Analysis to buy or sell
As per my analysis of Elastic N.V. ESTC, 12 day returns for Elastic N.V. ESTC have been negative, with total returns of -13.59, which is -15.39% with investment starting at 88.28.
An investment of 100,000 bucks in Elastic N.V. would have become 84610 bucks today.
Elastic N.V. ESTC moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 2.01% of returns per day.
Elastic N.V. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Elastic N.V. ESTC at this time.
It appears as if Elastic N.V. ESTC gave a large move recently.
Stock of Elastic N.V. (ESTC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Elastic N.V. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.2 as stoploss in an intra day buy trade for a target of 80.72. However, stock will show a bearish move below 71.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Elastic N.V. ESTC
Candle stick analysis of Elastic N.V. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 1.8 HC: 0.5 LC: 1.3 OC: 1.4
Elastic N.V. is moving towards a high expiry
Candle stick analysis of Elastic N.V. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 2.9 HC: 2.4 LC: 0.5 OC: 0.6
Elastic N.V. is moving towards a low expiry
Candle stick analysis of Elastic N.V. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 3 HC: 0.6 LC: 2.3 OC: 2.7
Elastic N.V. is moving towards a high expiry
Candle stick analysis of Elastic N.V. as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 3.2 HC: 1.6 LC: 1.5 OC: 2.5
Elastic N.V. is moving towards a low expiry
Candle stick analysis of Elastic N.V. as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 2.6 HC: 0.2 LC: 2.4 OC: 2.6
Elastic N.V. is moving towards a high expiry
Elastic N.V. ESTC Weekly Analysis to buy or sell
As per my analysis of Elastic N.V. ESTC, 12 week returns for Elastic N.V. ESTC have been negative, with total returns of -11.26, which is -13.1% with investment starting at 85.95.
An investment of 100,000 bucks in Elastic N.V. would have become 86900 bucks today.
Elastic N.V. ESTC moves in a range of 3.7 points on a week to week basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish week, and a total of 3.7 minus points can be expected in a bearish week.
This is about 4.95% of returns per week.
Weekly Candle Stick analysis of Elastic N.V. ESTC
Candle stick analysis of Elastic N.V. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 8.8 HC: 1.1 LC: 7.6 OC: 8.8
Elastic N.V. is moving towards a high expiry
Candle stick analysis of Elastic N.V. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 4.7 HC: 1.1 LC: 3.6 OC: 1.7
Elastic N.V. is moving towards a high expiry
Candle stick analysis of Elastic N.V. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 32.4 HC: 30.1 LC: 1.8 OC: 1
Elastic N.V. is moving towards a low expiry
Candle stick analysis of Elastic N.V. as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 9.8 HC: 5.8 LC: 3.8 OC: 6.8
Elastic N.V. is moving towards a low expiry
Candle stick analysis of Elastic N.V. as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 6.2 HC: 0.1 LC: 6.1 OC: 2
Elastic N.V. is moving towards a high expiry
Elastic N.V. ESTC Monthly Analysis to buy or sell
As per my analysis of Elastic N.V. ESTC, 12 month returns for Elastic N.V. ESTC have been negative, with total returns of -37.89, which is -33.66% with investment starting at 112.58.
An investment of 100,000 bucks in Elastic N.V. would have become 66340 bucks today.
Elastic N.V. ESTC moves in a range of 7.9 points on a month to month basis. This means that a total of approx 7.9 plus points of returns can be expected in a bullish month, and a total of 7.9 minus points can be expected in a bearish month.
This is about 10.58% of returns per month.
Monthly Candle Stick analysis of Elastic N.V. ESTC
Candle stick analysis of Elastic N.V. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 8.8 HC: 1.1 LC: 7.6 OC: 8.8
Elastic N.V. is moving towards a high expiry
Candle stick analysis of Elastic N.V. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 41.1 HC: 36.2 LC: 3.6 OC: 8.8
Elastic N.V. is moving towards a low expiry
Candle stick analysis of Elastic N.V. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 17.8 HC: 4.2 LC: 13.1 OC: 7.5
Elastic N.V. is moving towards a high expiry
Candle stick analysis of Elastic N.V. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 12.4 HC: 8.1 LC: 3.9 OC: 10.9
Elastic N.V. is moving towards a low expiry
Candle stick analysis of Elastic N.V. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Elastic N.V. are:
HL: 31 HC: 11 LC: 18 OC: 4.2
Elastic N.V. is moving towards a high expiry
Videos related to: Munafa technical analysis Elastic N.V. ESTC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
